{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87930,"rows_kept":87930,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419653,204.79,77098.96,0.0,0.53307,2e-05,32.08828]
[1777622424806,204.79,77099.67,0.0,0.53309,2e-05,32.08846]
[1777622429844,204.79,77102.42,0.0,0.53315,2e-05,32.08916]
[1777622435897,204.79,77100.08,0.0,0.53309,2e-05,32.08581]
[1777622440928,204.79,77094.47,0.0,0.53296,2e-05,32.08438]
[1777622445963,204.79,77086.96,0.0,0.53278,2e-05,32.08246]
[1777622450998,204.79,77088.79,0.0,0.53282,2e-05,32.08293]
[1777622456032,204.79,77090.49,0.0,0.53286,2e-05,32.08336]
[1777622460378,45.0,77112.22,0.0,0.46695,0.00011,32.09116]
[1777622461379,44.77,77112.13,0.0,0.46668,0.00011,32.08928]
[1777622462380,44.55,77112.04,0.0,0.4664,0.00011,32.0874]
[1777622463381,44.33,77111.21,0.0,0.46605,0.00011,32.08466]
[1777622464382,44.11,77109.81,0.0,0.46564,0.00011,32.08123]
[1777622465383,43.9,77122.5,0.0,0.46681,0.00011,32.09451]
[1777622466384,43.69,77125.37,0.0,0.46689,0.00011,32.09625]
[1777622467385,43.49,77125.07,0.0,0.46662,0.00011,32.09429]
[1777622469387,43.1,77124.97,0.0,0.46614,0.00011,32.09097]
[1777622470388,42.9,77125.3,0.0,0.46595,0.00011,32.08978]
[1777622471389,42.72,77125.99,0.0,0.4658,0.00012,32.08905]
[1777622472390,42.53,77125.7,0.0,0.46554,0.00012,32.08714]
[1777622473391,42.35,77125.96,0.0,0.46535,0.00012,32.08591]
[1777622474392,42.18,77125.84,0.0,0.46512,0.00012,32.08422]
[1777622476394,41.83,77129.08,0.0,0.46507,0.00012,32.08523]
[1777622477395,41.67,77129.31,0.0,0.46489,0.00012,32.08405]
[1777622478396,41.5,77128.87,0.0,0.46463,0.00012,32.08203]
[1777622479397,41.34,77128.9,0.0,0.46443,0.00012,32.0806]
[1777622481400,41.03,77129.52,0.0,0.46411,0.00012,32.07852]
[1777622482401,40.88,77126.71,0.0,0.46358,0.00012,32.07345]
[1777622483402,40.74,77125.82,0.0,0.46328,0.00012,32.07085]
[1777622485404,40.45,77124.86,0.0,0.46278,0.00012,32.06674]
[1777622487406,40.18,77124.7,0.0,0.46239,0.00012,32.06374]
[1777622489408,39.91,77124.25,0.0,0.46198,0.00012,32.06038]
[1777622491410,39.66,77124.15,0.0,0.46161,0.00012,32.05473]
[1777622493412,39.41,77124.02,0.0,0.46126,0.00012,32.05189]
[1777622495414,39.18,77123.82,0.0,0.46091,0.00013,32.04902]
[1777622497416,38.95,77123.47,0.0,0.46054,0.00013,32.046]
[1777622499333,38.74,77123.35,0.0,0.46022,0.00013,32.04334]
[1777622502355,38.43,77123.13,0.0,0.45974,0.00013,32.03939]
[1777622504369,38.23,77122.91,0.0,0.45943,0.00013,32.03671]
[1777622506383,38.05,77122.38,0.0,0.45908,0.00013,32.03363]
[1777622508397,37.87,77121.62,0.0,0.45871,0.00013,32.03025]
[1777622510411,37.69,77122.49,0.0,0.45856,0.00013,32.02936]
[1777622512431,37.52,77121.22,0.0,0.45814,0.00013,32.02529]
[1777622514435,37.36,77119.3,0.0,0.45765,0.00013,32.02025]
[1777622516437,37.21,77118.22,0.0,0.45727,0.00013,32.01652]
[1777622518439,37.06,77116.21,0.0,0.45677,0.00013,32.01134]
[1777622520441,36.92,77115.09,0.0,0.45639,0.00013,32.00758]
[1777622521442,36.85,77107.75,0.0,0.45531,0.00013,31.9948]
[1777622523444,36.72,77097.09,0.0,0.45366,0.00013,31.97522]
[1777622525446,36.59,77092.83,0.0,0.45288,0.00013,31.96599]
[1777622530451,36.29,77100.26,0.0,0.45337,0.00014,31.97375]
[1777622533454,36.12,77099.5,0.0,0.45298,0.00014,31.96977]
[1777622536457,35.91,77097.53,0.0,0.45234,0.00014,31.96281]
[1777622538459,35.69,77097.23,0.0,0.45193,0.00014,31.95864]
[1777622540461,35.49,77096.3,0.0,0.45143,0.00014,31.95343]
[1777622542463,35.29,77096.18,0.0,0.45106,0.00014,31.94971]
[1777622544465,35.1,77095.8,0.0,0.45067,0.00014,31.94561]
[1777622546467,34.91,77097.42,0.0,0.45056,0.00014,31.94523]
[1777622548469,34.74,77096.56,0.0,0.45012,0.00014,31.9404]
[1777622550471,34.57,77096.3,0.0,0.44977,0.00014,31.93673]
[1777622552473,34.41,77095.32,0.0,0.44932,0.00014,31.929]
[1777622555476,34.19,77091.16,0.0,0.44831,0.00014,31.91683]
[1777622558479,34.07,77087.13,0.0,0.44751,0.00014,31.90664]
[1777622561482,33.92,77084.91,0.0,0.44689,0.00014,31.89913]
[1777622564485,33.79,77077.51,0.0,0.44555,0.00015,31.88146]
[1777622569490,33.61,77075.36,0.0,0.44488,0.00015,31.8731]
[1777622573494,33.51,77070.54,0.0,0.44396,0.00015,31.86073]
[1777622578499,33.38,77075.16,0.0,0.44437,0.00015,31.8673]
[1777622583504,33.31,77069.58,0.0,0.44342,0.00015,31.85415]
[1777622588509,33.18,77071.11,0.0,0.44336,0.00015,31.85408]
[1777622593514,33.1,77079.61,0.0,0.44444,0.00015,31.86993]
[1777622598519,33.0,77078.31,0.0,0.44404,0.00015,31.8649]
[1777622603524,33.0,77074.18,0.0,0.44344,0.00015,31.8563]
[1777622608529,33.0,77074.39,0.0,0.44348,0.00015,31.85683]
[1777622613533,32.95,77071.83,0.0,0.44298,0.00015,31.84731]
[1777622617537,32.83,77063.54,0.0,0.44149,0.00015,31.82637]
[1777622622542,32.75,77056.92,0.0,0.44032,0.00015,31.80963]
[1777622627547,32.79,77051.22,0.0,0.43956,0.00015,31.79794]
[1777622632552,32.75,77050.73,0.0,0.4394,0.00015,31.7958]
[1777622636556,32.7,77060.09,0.0,0.44067,0.00015,31.81518]
[1777622641561,32.63,77062.5,0.0,0.44089,0.00015,31.81882]
[1777622646566,32.58,77062.06,0.0,0.44071,0.00015,31.81641]
[1777622652572,32.53,77061.44,0.0,0.4405,0.00015,31.81363]
[1777622657577,32.49,77061.66,0.0,0.44045,0.00015,31.81318]
[1777622663503,32.45,77064.96,0.0,0.44087,0.00015,31.81951]
[1777622668538,32.46,77073.61,0.0,0.44218,0.00015,31.83871]
[1777622673574,32.42,77071.7,0.0,0.44181,0.00015,31.83078]
[1777622678598,32.39,77071.65,0.0,0.44174,0.00015,31.82991]
[1777622680947,32.38,77072.34,0.0,0.44182,0.00015,31.83117]
[1777622680949,32.38,77072.34,0.0,0.44182,0.00015,31.83117]
[1777622681582,32.38,77072.34,0.0,0.44181,0.00015,31.83104]
[1777622686606,32.35,77077.27,0.0,0.4425,0.00015,31.84118]
[1777622691174,32.34,77079.61,0.0,0.44282,0.00015,31.8459]
[1777622691611,32.34,77080.1,0.0,0.44289,0.00015,31.84689]
[1777622696616,32.33,77080.02,0.0,0.44286,0.00015,31.84647]
[1777622699948,32.32,77079.68,0.0,0.44279,0.00015,31.84555]
[1777622700049,32.32,77079.68,0.0,0.44279,0.00015,31.84555]
[1777622701086,32.32,77079.68,0.0,0.44279,0.00015,31.84555]
[1777622701212,32.32,77079.68,0.0,0.44279,0.00015,31.84555]
[1777622701621,32.32,77094.42,0.0,0.44503,0.00015,31.87709]
[1777622703711,32.33,77096.82,0.0,0.44541,0.00015,31.8823]
[1777622704623,32.33,77097.02,0.0,0.44545,0.00015,31.8828]
[1777622708991,32.34,77095.66,0.0,0.44526,0.00015,31.88023]
[1777622709628,32.35,77095.88,0.0,0.4453,0.00015,31.88075]
[1777622710156,32.35,77095.88,0.0,0.4453,0.00015,31.88075]
[1777622710629,32.35,77095.73,0.0,0.44528,0.00015,31.88048]
[1777622711302,32.35,77095.73,0.0,0.44528,0.00015,31.88048]
[1777622712510,32.37,77095.5,0.0,0.44529,0.00015,31.88041]
[1777622712570,32.38,77095.5,0.0,0.44532,0.00015,31.88082]
[1777622715965,32.39,77097.6,0.0,0.44565,0.00015,31.88531]
[1777622716316,32.39,77097.6,0.0,0.44565,0.00015,31.88531]
[1777622716635,32.39,77100.95,0.0,0.44616,0.00015,31.89231]
[1777622721640,32.4,77101.43,0.0,0.44626,0.00015,31.89353]
[1777622726645,32.41,77101.09,0.0,0.44622,0.00015,31.89305]
[1777622731650,32.42,77100.18,0.0,0.44609,0.00015,31.88846]
[1777622733612,32.42,77100.09,0.0,0.44608,0.00015,31.88828]
[1777622733652,32.42,77099.9,0.0,0.44605,0.00015,31.88791]
[1777622738657,32.42,77100.3,0.0,0.44612,0.00015,31.88884]
[1777622743662,32.43,77100.7,0.0,0.44619,0.00015,31.88974]
[1777622744850,32.42,77104.08,0.0,0.44669,0.00015,31.8966]
[1777622745664,32.42,77107.35,0.0,0.44718,0.00015,31.90318]
[1777622750669,32.4,77108.69,0.0,0.44734,0.00015,31.90543]
[1777622752174,32.39,77108.63,0.0,0.44732,0.00015,31.90524]
[1777622752671,32.39,77106.09,0.0,0.44693,0.00015,31.89999]
[1777622752979,32.39,77106.09,0.0,0.44693,0.00015,31.89999]
[1777622753672,32.39,77106.91,0.0,0.44705,0.00015,31.9016]
[1777622758676,32.37,77106.69,0.0,0.44699,0.00015,31.90084]
[1777622763681,32.36,77105.88,0.0,0.44684,0.00015,31.89896]
[1777622767369,32.36,77105.66,0.0,0.4468,0.00015,31.89839]
[1777622767528,32.36,77105.66,0.0,0.4468,0.00015,31.89839]
[1777622767599,32.35,77105.66,0.0,0.44679,0.00015,31.89835]
[1777622767960,32.35,77105.66,0.0,0.44679,0.00015,31.89835]
[1777622768686,32.39,77113.41,0.0,0.44803,0.00015,31.91476]
[1777622773691,32.36,77113.97,0.0,0.44807,0.00015,31.91535]
[1777622778696,32.34,77111.05,0.0,0.44759,0.00015,31.9091]
[1777622783701,32.33,77109.9,0.0,0.44739,0.00015,31.90651]
[1777622788706,32.32,77108.87,0.0,0.44722,0.00015,31.9042]
[1777622793711,32.32,77107.76,0.0,0.44703,0.00015,31.89895]
[1777622794390,32.32,77107.76,0.0,0.44703,0.00015,31.89895]
[1777622794712,32.31,77107.89,0.0,0.44704,0.00015,31.89919]
[1777622798716,32.29,77100.77,0.0,0.44591,0.00015,31.88388]
[1777622803721,32.25,77099.62,0.0,0.44567,0.00015,31.88078]
[1777622808726,32.23,77098.93,0.0,0.4455,0.00015,31.87867]
[1777622813731,32.21,77101.27,0.0,0.44582,0.00015,31.88312]
[1777622816007,32.21,77106.21,0.0,0.44658,0.00015,31.89353]
[1777622816734,32.22,77107.12,0.0,0.44673,0.00015,31.89547]
[1777622821739,32.23,77107.03,0.0,0.44674,0.00015,31.89555]
[1777622827656,32.24,77108.05,0.0,0.44692,0.00015,31.89788]
[1777622832690,32.25,77108.08,0.0,0.44694,0.00015,31.89809]
[1777622837725,32.25,77107.25,0.0,0.44682,0.00015,31.89647]
[1777622842761,32.26,77107.24,0.0,0.44683,0.00015,31.89657]
[1777622848768,32.26,77106.79,0.0,0.44677,0.00015,31.89578]
[1777622853773,32.25,77099.2,0.0,0.44559,0.00015,31.87702]
[1777622858778,32.22,77098.03,0.0,0.44535,0.00015,31.87386]
[1777622863783,32.2,77099.23,0.0,0.44548,0.00015,31.87581]
[1777622868788,32.18,77099.71,0.0,0.44551,0.00015,31.87637]
[1777622873793,32.16,77099.36,0.0,0.44543,0.00015,31.87526]
[1777622878798,32.15,77102.44,0.0,0.44588,0.00015,31.88153]
[1777622883803,32.15,77107.1,0.0,0.44658,0.00015,31.89105]
[1777622884615,32.15,77107.1,0.0,0.44658,0.00015,31.89105]
[1777622888671,32.15,77108.21,0.0,0.44675,0.00015,31.89342]
[1777622888675,32.15,77108.21,0.0,0.44675,0.00015,31.89342]
[1777622888737,32.15,77108.21,0.0,0.44675,0.00015,31.89342]
[1777622888808,32.19,77107.69,0.0,0.44675,0.00015,31.89315]
[1777622889809,32.23,77120.37,0.0,0.44876,0.00015,31.9197]
[1777622890259,32.23,77120.37,0.0,0.44876,0.00015,31.9197]
[1777622890291,32.23,77120.37,0.0,0.44876,0.00015,31.9197]
[1777622890810,32.22,77129.89,0.0,0.4502,0.00015,31.9384]
[1777622891249,32.22,77129.89,0.0,0.4502,0.00015,31.9384]
[1777622891288,32.22,77129.89,0.0,0.4502,0.00015,31.9384]
[1777622891811,32.22,77130.26,0.0,0.45025,0.00015,31.93904]
[1777622896816,32.2,77131.98,0.0,0.45047,0.00015,31.94199]
[1777622901821,32.18,77132.54,0.0,0.45052,0.00015,31.94273]
[1777622906826,32.17,77132.34,0.0,0.45046,0.00015,31.94205]
[1777622911831,32.15,77131.86,0.0,0.45036,0.00015,31.93806]
[1777622911971,32.15,77131.86,0.0,0.45036,0.00015,31.93806]
[1777622912005,32.15,77131.86,0.0,0.45036,0.00015,31.93806]
[1777622912832,32.15,77132.66,0.0,0.45048,0.00015,31.93957]
[1777622914834,32.14,77140.24,0.0,0.45162,0.00015,31.95405]
[1777622915394,32.14,77140.24,0.0,0.45162,0.00015,31.95405]
[1777622915425,32.14,77140.24,0.0,0.45162,0.00015,31.95405]
[1777622915435,32.14,77140.24,0.0,0.45162,0.00015,31.95405]
[1777622915481,32.14,77140.24,0.0,0.45162,0.00015,31.95405]
[1777622915835,32.14,77139.47,0.0,0.4515,0.00015,31.95252]
[1777622920840,32.12,77140.21,0.0,0.45158,0.00015,31.95362]
[1777622921802,32.12,77140.21,0.0,0.45158,0.00015,31.95362]
[1777622921841,32.12,77143.0,0.0,0.452,0.00015,31.95887]
[1777622921848,32.12,77143.0,0.0,0.452,0.00015,31.95887]
[1777622924495,32.11,77144.92,0.0,0.45227,0.00015,31.96236]
[1777622924517,32.11,77144.92,0.0,0.45227,0.00015,31.96236]
[1777622924529,32.11,77144.92,0.0,0.45227,0.00015,31.96236]
[1777622924560,32.11,77144.92,0.0,0.45227,0.00015,31.96236]
[1777622926846,32.1,77152.5,0.0,0.45341,0.00015,31.97631]
[1777622927917,32.09,77152.64,0.0,0.45342,0.00015,31.97648]
[1777622927960,32.09,77152.64,0.0,0.45342,0.00015,31.97648]
[1777622928848,32.09,77153.54,0.0,0.45354,0.00015,31.97806]
[1777622933853,32.06,77153.77,0.0,0.45354,0.00015,31.97811]
[1777622938859,32.05,77154.24,0.0,0.45358,0.00015,31.97867]
[1777622941104,32.04,77151.55,0.0,0.45315,0.00015,31.97354]
[1777622941128,32.04,77151.55,0.0,0.45315,0.00015,31.97354]
[1777622941862,32.04,77150.71,0.0,0.45302,0.00015,31.97192]
[1777622946867,32.03,77149.57,0.0,0.45283,0.00015,31.9696]
[1777622951872,32.02,77151.9,0.0,0.45316,0.00015,31.97376]
[1777622956877,32.01,77151.97,0.0,0.45316,0.00015,31.97372]
[1777622961882,32.0,77152.86,0.0,0.45328,0.00015,31.97524]
[1777622966887,31.99,77148.62,0.0,0.45262,0.00015,31.96719]
[1777622971892,31.99,77151.6,0.0,0.45306,0.00015,31.96989]
[1777622973471,31.99,77149.44,0.0,0.45273,0.00015,31.96583]
[1777622973477,31.99,77149.44,0.0,0.45273,0.00015,31.96583]
[1777622973590,31.99,77149.44,0.0,0.45273,0.00015,31.96583]
[1777622974266,31.99,77149.64,0.0,0.45276,0.00015,31.96622]
[1777622974296,31.99,77149.64,0.0,0.45276,0.00015,31.96622]
[1777622974496,31.99,77149.64,0.0,0.45276,0.00015,31.96622]
[1777622974539,31.99,77149.64,0.0,0.45276,0.00015,31.96622]
[1777622974610,31.99,77149.64,0.0,0.45276,0.00015,31.96622]
[1777622974633,31.99,77149.64,0.0,0.45276,0.00015,31.96622]
[1777622974895,31.99,77149.45,0.0,0.45273,0.00015,31.96585]
[1777622979900,31.99,77149.78,0.0,0.45278,0.00015,31.96645]
[1777622984905,31.99,77151.66,0.0,0.45306,0.00015,31.96994]
[1777622990831,31.98,77152.85,0.0,0.45324,0.00015,31.97208]
[1777622995864,31.98,77153.02,0.0,0.45326,0.00015,31.97234]
[1777623000899,31.97,77153.2,0.0,0.45328,0.00015,31.97262]
[1777623002115,31.97,77153.57,0.0,0.45333,0.00015,31.9733]
[1777623002135,31.97,77153.57,0.0,0.45333,0.00015,31.9733]
[1777623002365,31.97,77153.57,0.0,0.45333,0.00015,31.9733]
[1777623002408,31.97,77153.57,0.0,0.45333,0.00015,31.9733]
[1777623002922,31.97,77153.32,0.0,0.45329,0.00015,31.97282]
[1777623003394,31.97,77153.32,0.0,0.45329,0.00015,31.97282]
[1777623003423,31.97,77153.32,0.0,0.45329,0.00015,31.97282]
[1777623003604,31.97,77153.32,0.0,0.45329,0.00015,31.97282]
[1777623003634,31.97,77153.32,0.0,0.45329,0.00015,31.97282]
[1777623003920,31.97,77153.32,0.0,0.45329,0.00015,31.97281]
[1777623005053,31.97,77153.42,0.0,0.45331,0.00015,31.97298]
[1777623005075,31.97,77153.42,0.0,0.45331,0.00015,31.97298]
[1777623005086,31.97,77153.42,0.0,0.45331,0.00015,31.97298]
[1777623005111,31.97,77153.42,0.0,0.45331,0.00015,31.97298]
[1777623005925,31.97,77153.97,0.0,0.45339,0.00015,31.97401]
[1777623006229,31.97,77153.97,0.0,0.45339,0.00015,31.97401]
[1777623006253,31.97,77153.97,0.0,0.45339,0.00015,31.97401]
[1777623006926,31.97,77153.9,0.0,0.45338,0.00015,31.97386]
[1777623007595,31.97,77153.9,0.0,0.45338,0.00015,31.97386]
[1777623007632,31.97,77153.9,0.0,0.45338,0.00015,31.97386]
[1777623007927,31.97,77153.69,0.0,0.45335,0.00015,31.97346]
[1777623008875,31.97,77153.69,0.0,0.45335,0.00015,31.97346]
[1777623008896,31.97,77153.69,0.0,0.45335,0.00015,31.97346]
[1777623008928,31.97,77153.42,0.0,0.4533,0.00015,31.97295]
[1777623010135,31.97,77153.42,0.0,0.4533,0.00015,31.97295]
[1777623010169,31.97,77153.42,0.0,0.4533,0.00015,31.97295]
[1777623010930,31.97,77153.51,0.0,0.45332,0.00015,31.9731]
[1777623011311,31.97,77153.51,0.0,0.45332,0.00015,31.9731]
[1777623011337,31.97,77153.51,0.0,0.45332,0.00015,31.9731]
[1777623011931,31.97,77154.66,0.0,0.45349,0.00015,31.97525]
[1777623012676,31.97,77154.66,0.0,0.45349,0.00015,31.97525]
[1777623012709,31.97,77154.66,0.0,0.45349,0.00015,31.97525]
[1777623012932,31.97,77155.46,0.0,0.45361,0.00015,31.97671]
[1777623017937,31.96,77155.26,0.0,0.45357,0.00015,31.97627]
[1777623022169,31.96,77155.47,0.0,0.4536,0.00015,31.97661]
[1777623022205,31.96,77155.47,0.0,0.4536,0.00015,31.97661]
[1777623022942,31.96,77157.5,0.0,0.45391,0.00015,31.98037]
[1777623027947,31.96,77156.04,0.0,0.45368,0.00015,31.97761]
[1777623032952,31.96,77154.87,0.0,0.45349,0.00015,31.97257]
[1777623037957,31.97,77160.23,0.0,0.45434,0.00015,31.98267]
[1777623042310,31.98,77159.75,0.0,0.45428,0.00015,31.98195]
[1777623042331,31.98,77159.75,0.0,0.45428,0.00015,31.98195]
[1777623042962,31.98,77159.49,0.0,0.45425,0.00015,31.98151]
[1777623047967,31.99,77165.55,0.0,0.45521,0.00015,31.99284]
[1777623052972,32.0,77159.71,0.0,0.45433,0.00015,31.98236]
[1777623057977,32.01,77158.24,0.0,0.45411,0.00015,31.97971]
[1777623062982,32.0,77154.81,0.0,0.45358,0.00015,31.97332]
[1777623067987,32.0,77155.85,0.0,0.45373,0.00015,31.97521]
[1777623072221,32.0,77155.51,0.0,0.45368,0.00015,31.97457]
[1777623072268,32.0,77155.51,0.0,0.45368,0.00015,31.97457]
[1777623072401,32.0,77155.51,0.0,0.45368,0.00015,31.97457]
[1777623072453,32.0,77155.51,0.0,0.45368,0.00015,31.97457]
[1777623072992,32.0,77157.39,0.0,0.45397,0.00015,31.97805]
[1777623077997,32.01,77163.77,0.0,0.45497,0.00015,31.98992]
[1777623082578,32.02,77164.69,0.0,0.45512,0.00015,31.99173]
[1777623082610,32.02,77164.69,0.0,0.45512,0.00015,31.99173]
[1777623082654,32.02,77164.69,0.0,0.45512,0.00015,31.99173]
[1777623082680,32.02,77164.69,0.0,0.45512,0.00015,31.99173]
[1777623082710,32.02,77164.69,0.0,0.45512,0.00015,31.99173]
[1777623083002,32.02,77164.81,0.0,0.45515,0.00015,31.99198]
[1777623083515,32.02,77164.81,0.0,0.45515,0.00015,31.99198]
[1777623083561,32.02,77164.81,0.0,0.45515,0.00015,31.99198]
[1777623084003,32.03,77166.22,0.0,0.45537,0.00015,31.99457]
[1777623085483,32.03,77167.28,0.0,0.45553,0.00015,31.99653]
[1777623085520,32.03,77167.28,0.0,0.45553,0.00015,31.99653]
[1777623086006,32.03,77169.53,0.0,0.45589,0.00015,32.00062]
[1777623091010,32.05,77166.47,0.0,0.45544,0.00015,31.99252]
[1777623096017,32.06,77172.26,0.0,0.45635,0.00015,32.00307]
[1777623097676,32.02,77173.72,0.0,0.45651,0.00015,32.00507]
[1777623097716,32.02,77173.72,0.0,0.45651,0.00015,32.00507]
[1777623098019,32.03,77173.92,0.0,0.45654,0.00015,32.0055]
[1777623101711,32.04,77173.49,0.0,0.45649,0.00015,32.00487]
[1777623101752,32.04,77173.49,0.0,0.45649,0.00015,32.00487]
[1777623102023,32.04,77173.51,0.0,0.45651,0.00015,32.00502]
[1777623107028,32.06,77176.33,0.0,0.45696,0.00015,32.01017]
[1777623107596,32.06,77176.33,0.0,0.45696,0.00015,32.01017]
[1777623107635,32.06,77176.33,0.0,0.45696,0.00015,32.01017]
[1777623107770,32.06,77176.33,0.0,0.45696,0.00015,32.01017]
[1777623107819,32.06,77176.33,0.0,0.45696,0.00015,32.01017]
[1777623107920,32.06,77176.33,0.0,0.45696,0.00015,32.01017]
[1777623110031,32.06,77187.76,0.0,0.45872,0.00015,32.02993]
[1777623110922,32.06,77187.76,0.0,0.45872,0.00015,32.02993]
[1777623110956,32.06,77187.76,0.0,0.45872,0.00015,32.02993]
[1777623111023,32.06,77187.76,0.0,0.45872,0.00015,32.02994]
[1777623112033,32.06,77179.64,0.0,0.45748,0.00015,32.01601]
[1777623117038,32.06,77182.52,0.0,0.45793,0.00015,32.02104]
[1777623122043,32.06,77186.82,0.0,0.45858,0.00015,32.02838]
[1777623127048,32.06,77185.73,0.0,0.45841,0.00015,32.02647]
[1777623130117,32.06,77185.51,0.0,0.45837,0.00015,32.02609]
[1777623130161,32.06,77185.51,0.0,0.45837,0.00015,32.02609]
[1777623131052,32.06,77185.38,0.0,0.45835,0.00015,32.02587]
[1777623136058,32.06,77184.5,0.0,0.45822,0.00015,32.02435]
[1777623141063,32.06,77184.05,0.0,0.45815,0.00015,32.02359]
[1777623146924,32.06,77186.05,0.0,0.45845,0.00015,32.02698]
[1777623152074,32.06,77183.07,0.0,0.45799,0.00015,32.01905]
[1777623158004,32.06,77182.77,0.0,0.45795,0.00015,32.01856]
[1777623163038,32.06,77181.0,0.0,0.45768,0.00015,32.01555]
[1777623164745,32.06,77180.98,0.0,0.45768,0.00015,32.01552]
[1777623164772,32.06,77180.98,0.0,0.45768,0.00015,32.01552]
[1777623165053,32.06,77180.98,0.0,0.45768,0.00015,32.01554]
[1777623170088,32.07,77177.19,0.0,0.45712,0.00015,32.00907]
[1777623176095,32.08,77178.88,0.0,0.45739,0.00015,32.01212]
[1777623181100,32.08,77179.09,0.0,0.45742,0.00015,32.01252]
[1777623186105,32.08,77178.98,0.0,0.45741,0.00015,32.01234]
[1777623191111,32.08,77178.75,0.0,0.45738,0.00015,32.01196]
[1777623196116,32.1,77178.09,0.0,0.45731,0.00015,32.01111]
[1777623202122,32.12,77175.7,0.0,0.45697,0.00015,32.00717]
[1777623207127,32.12,77170.44,0.0,0.45618,0.00015,31.99801]
[1777623210610,32.12,77171.12,0.0,0.45628,0.00015,31.9992]
[1777623210641,32.12,77171.12,0.0,0.45628,0.00015,31.9992]
[1777623211131,32.12,77171.3,0.0,0.4563,0.00015,31.9967]
[1777623217137,32.12,77171.86,0.0,0.45639,0.00015,31.99771]
[1777623222141,32.13,77173.57,0.0,0.45666,0.00015,32.00079]
[1777623226018,32.13,77173.74,0.0,0.45669,0.00015,32.00111]
[1777623226048,32.13,77173.74,0.0,0.45669,0.00015,32.00111]
[1777623226111,32.13,77173.74,0.0,0.45669,0.00015,32.00112]
[1777623231150,32.13,77174.55,0.0,0.45682,0.00015,32.0026]
[1777623236155,32.14,77176.44,0.0,0.45712,0.00015,32.00598]
[1777623241153,32.1,77179.5,0.0,0.45752,0.00015,32.01073]
[1777623241160,32.1,77179.99,0.0,0.45759,0.00015,32.01158]
[1777623241189,32.1,77179.99,0.0,0.45759,0.00015,32.01158]
[1777623244196,32.09,77185.32,0.0,0.4584,0.00015,32.02064]
[1777623244233,32.09,77185.32,0.0,0.4584,0.00015,32.02064]
[1777623245164,32.09,77185.81,0.0,0.45847,0.00015,32.02145]
[1777623250170,32.08,77187.58,0.0,0.45872,0.00015,32.02429]
[1777623255175,32.07,77190.56,0.0,0.45915,0.00015,32.02911]
[1777623260180,32.06,77181.73,0.0,0.45779,0.00015,32.01398]
[1777623265185,32.06,77181.76,0.0,0.4578,0.00015,32.01407]
[1777623270190,32.06,77180.87,0.0,0.45766,0.00015,32.01254]
[1777623275195,32.06,77182.21,0.0,0.45786,0.00015,32.01203]
[1777623278510,32.06,77183.12,0.0,0.458,0.00015,32.01359]
[1777623278681,32.06,77183.12,0.0,0.458,0.00015,32.01359]
[1777623278732,32.06,77183.12,0.0,0.458,0.00015,32.01359]
[1777623278972,32.06,77183.12,0.0,0.458,0.00015,32.01359]
[1777623279025,32.06,77183.12,0.0,0.45799,0.00015,32.01351]
[1777623280080,32.06,77183.12,0.0,0.45799,0.00015,32.01351]
[1777623280177,32.06,77183.12,0.0,0.45799,0.00015,32.01351]
[1777623280184,32.08,77183.12,0.0,0.45803,0.00015,32.01379]
[1777623280380,32.08,77183.12,0.0,0.45803,0.00015,32.01379]
[1777623280512,32.08,77183.12,0.0,0.45803,0.00015,32.01379]
[1777623280568,32.08,77183.12,0.0,0.45803,0.00015,32.01379]
[1777623280905,32.08,77183.12,0.0,0.45803,0.00015,32.01379]
[1777623280988,32.09,77183.12,0.0,0.45804,0.00015,32.01394]
[1777623281362,32.09,77183.12,0.0,0.45804,0.00015,32.01394]
[1777623281978,32.09,77183.12,0.0,0.45804,0.00015,32.01394]
[1777623282027,32.09,77183.12,0.0,0.45804,0.00015,32.01394]
[1777623282079,32.08,77183.12,0.0,0.45803,0.00015,32.01382]
[1777623283205,32.07,77248.98,0.0,0.46812,0.00015,32.11669]
[1777623283776,32.07,77248.98,0.0,0.46812,0.00015,32.11669]
[1777623283781,32.07,77248.98,0.0,0.46812,0.00015,32.11669]
[1777623284950,32.06,77246.09,0.0,0.46767,0.00015,32.11253]
[1777623285032,32.06,77246.09,0.0,0.46767,0.00015,32.11253]
[1777623285133,32.07,77246.09,0.0,0.46768,0.00015,32.11258]
[1777623289003,32.08,77245.78,0.0,0.46764,0.00015,32.11225]
[1777623289029,32.08,77245.78,0.0,0.46764,0.00015,32.11225]
[1777623289130,32.08,77245.78,0.0,0.46765,0.00015,32.11228]
[1777623290024,32.08,77245.78,0.0,0.46765,0.00015,32.11228]
[1777623290066,32.08,77245.78,0.0,0.46765,0.00015,32.11228]
[1777623290141,32.08,77245.78,0.0,0.46764,0.00015,32.11221]
[1777623292064,32.07,77250.74,0.0,0.46839,0.00015,32.11913]
[1777623292102,32.07,77250.74,0.0,0.46839,0.00015,32.11913]
[1777623292165,32.06,77250.74,0.0,0.46838,0.00015,32.11906]
[1777623295161,32.04,77248.23,0.0,0.46797,0.00015,32.11536]
[1777623295200,32.04,77248.23,0.0,0.46797,0.00015,32.11536]
[1777623296219,32.04,77248.26,0.0,0.46796,0.00015,32.11534]
[1777623297744,32.02,77250.67,0.0,0.46832,0.00015,32.11863]
[1777623297786,32.02,77250.67,0.0,0.46832,0.00015,32.11863]
[1777623298197,32.02,77250.67,0.0,0.46832,0.00015,32.11863]
[1777623297984,32.02,77250.67,0.0,0.46832,0.00015,32.11863]
[1777623298246,32.02,77250.67,0.0,0.46832,0.00015,32.11863]
[1777623299222,32.01,77254.65,0.0,0.46891,0.00015,32.12406]
[1777623300273,32.01,77254.65,0.0,0.46891,0.00015,32.12406]
[1777623300324,32.01,77254.65,0.0,0.46891,0.00015,32.12406]
[1777623301224,32.0,77254.96,0.0,0.46895,0.00015,32.12443]
[1777623305661,31.98,77251.09,0.0,0.46832,0.00015,32.11881]
[1777623305685,31.98,77251.09,0.0,0.46832,0.00015,32.11881]
[1777623306039,31.98,77251.09,0.0,0.46832,0.00015,32.11881]
[1777623307444,31.97,77247.95,0.0,0.46782,0.00015,32.1143]
[1777623307470,31.97,77247.95,0.0,0.46782,0.00015,32.1143]
[1777623308231,31.97,77246.49,0.0,0.46759,0.00015,32.1122]
[1777623313236,32.0,77243.57,0.0,0.46719,0.00015,32.10832]
[1777623315288,32.0,77243.51,0.0,0.46719,0.00015,32.10828]
[1777623315342,32.0,77243.51,0.0,0.46719,0.00015,32.10828]
[1777623315423,32.0,77243.51,0.0,0.46719,0.00015,32.10828]
[1777623315481,32.0,77243.51,0.0,0.46719,0.00015,32.10828]
[1777623315629,32.0,77243.51,0.0,0.46719,0.00015,32.10828]
[1777623315683,32.0,77243.51,0.0,0.46719,0.00015,32.10828]
[1777623316239,32.01,77242.84,0.0,0.46709,0.00015,32.10737]
[1777623318241,32.02,77234.38,0.0,0.4658,0.00015,32.09507]
[1777623321757,32.02,77227.6,0.0,0.46476,0.00015,32.08494]
[1777623321782,32.02,77227.6,0.0,0.46476,0.00015,32.08494]
[1777623322245,32.02,77227.86,0.0,0.4648,0.00015,32.08535]
[1777623323244,32.02,77227.86,0.0,0.4648,0.00015,32.08535]
[1777623323269,32.02,77227.86,0.0,0.4648,0.00015,32.08535]
[1777623324168,32.02,77227.86,0.0,0.4648,0.00015,32.08536]
[1777623325756,32.02,77227.16,0.0,0.4647,0.00015,32.0843]
[1777623325776,32.02,77227.16,0.0,0.4647,0.00015,32.0843]
[1777623326183,32.02,77227.16,0.0,0.4647,0.00015,32.08431]
[1777623331218,32.02,77228.5,0.0,0.4649,0.00015,32.08353]
[1777623332849,32.02,77228.3,0.0,0.46487,0.00015,32.08324]
[1777623332876,32.02,77228.3,0.0,0.46487,0.00015,32.08324]
[1777623332950,32.02,77228.3,0.0,0.46487,0.00015,32.08324]
[1777623333857,32.02,77228.3,0.0,0.46487,0.00015,32.08324]
[1777623333890,32.02,77228.3,0.0,0.46487,0.00015,32.08324]
[1777623334239,32.02,77228.3,0.0,0.46487,0.00015,32.08324]
[1777623340263,32.02,77229.25,0.0,0.46502,0.00015,32.08468]
[1777623344267,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623344815,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623344897,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623344994,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623345406,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623345878,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623346201,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623346416,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623346228,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623346787,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623347029,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623347077,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623347154,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623347225,32.03,77238.19,0.0,0.4664,0.00015,32.09798]
[1777623347281,32.04,77238.19,0.0,0.46642,0.00015,32.09811]
[1777623347643,32.04,77238.19,0.0,0.46642,0.00015,32.09811]
[1777623347892,32.04,77238.19,0.0,0.46642,0.00015,32.09811]
[1777623348026,32.04,77238.19,0.0,0.46642,0.00015,32.09811]
[1777623348175,32.04,77238.19,0.0,0.46642,0.00015,32.09811]
[1777623348198,32.04,77238.19,0.0,0.46642,0.00015,32.09811]
[1777623348277,32.04,77238.19,0.0,0.46642,0.00015,32.09811]
[1777623349198,32.04,77238.19,0.0,0.46642,0.00015,32.09811]
[1777623349297,32.03,77238.19,0.0,0.46641,0.00015,32.09805]
[1777623350314,32.03,77283.13,0.0,0.47331,0.00015,32.15888]
[1777623350815,32.03,77283.13,0.0,0.47331,0.00015,32.15888]
[1777623351119,32.03,77283.13,0.0,0.47331,0.00015,32.15888]
[1777623351271,32.03,77283.13,0.0,0.47331,0.00015,32.15888]
[1777623351338,32.03,77283.13,0.0,0.47331,0.00015,32.15888]
[1777623352324,32.02,77285.17,0.0,0.47362,0.00015,32.16138]
[1777623353325,32.02,77309.33,0.0,0.47734,0.00015,32.18993]
[1777623353423,32.02,77309.33,0.0,0.47734,0.00015,32.18993]
[1777623354327,32.02,77333.48,0.0,0.48105,0.00015,32.21563]
[1777623354432,32.02,77333.48,0.0,0.48105,0.00015,32.21563]
[1777623354716,32.02,77333.48,0.0,0.48105,0.00015,32.21563]
[1777623354965,32.02,77333.48,0.0,0.48105,0.00015,32.21563]
[1777623355234,32.02,77333.48,0.0,0.48105,0.00015,32.21563]
[1777623355328,32.01,77352.29,0.0,0.48393,0.00015,32.23371]
[1777623355527,32.01,77352.29,0.0,0.48393,0.00015,32.23371]
[1777623355751,32.01,77352.29,0.0,0.48393,0.00015,32.23371]
[1777623355782,32.01,77352.29,0.0,0.48393,0.00015,32.23371]
[1777623356329,31.99,77362.75,0.0,0.48553,0.00015,32.24302]
[1777623357330,32.0,77353.24,0.0,0.48407,0.00015,32.23457]
[1777623362335,32.04,77355.78,0.0,0.4845,0.00015,32.23699]
[1777623362523,32.04,77355.78,0.0,0.4845,0.00015,32.23699]
[1777623362570,32.04,77355.78,0.0,0.4845,0.00015,32.23699]
[1777623363336,32.05,77356.22,0.0,0.48457,0.00015,32.2374]
[1777623365298,32.05,77355.74,0.0,0.4845,0.00015,32.23698]
[1777623365338,32.1,77354.46,0.0,0.48435,0.00015,32.23596]
[1777623365430,32.1,77354.46,0.0,0.48435,0.00015,32.23596]
[1777623365589,32.1,77354.46,0.0,0.48435,0.00015,32.23596]
[1777623365698,32.1,77354.46,0.0,0.48435,0.00015,32.23596]
[1777623366339,32.1,77354.74,0.0,0.4844,0.00015,32.23622]
[1777623367593,32.11,77361.05,0.0,0.48537,0.00015,32.24184]
[1777623367636,32.11,77361.05,0.0,0.48537,0.00015,32.24184]
[1777623368341,32.11,77373.74,0.0,0.48732,0.00015,32.25253]
[1777623369621,32.11,77378.14,0.0,0.488,0.00015,32.25606]
[1777623369662,32.11,77378.14,0.0,0.488,0.00015,32.25606]
[1777623369736,32.11,77378.14,0.0,0.488,0.00015,32.25606]
[1777623370623,32.11,77378.14,0.0,0.488,0.00015,32.25606]
[1777623370652,32.11,77378.14,0.0,0.488,0.00015,32.25606]
[1777623371345,32.11,77381.42,0.0,0.4885,0.00015,32.25863]
[1777623372116,32.11,77381.42,0.0,0.4885,0.00015,32.25863]
[1777623372162,32.11,77381.42,0.0,0.4885,0.00015,32.25863]
[1777623372263,32.12,77381.42,0.0,0.4885,0.00015,32.25863]
[1777623373003,32.12,77381.42,0.0,0.4885,0.00015,32.25863]
[1777623373157,32.12,77381.42,0.0,0.4885,0.00015,32.25863]
[1777623373159,32.11,77381.42,0.0,0.4885,0.00015,32.25863]
[1777623374836,32.11,77383.02,0.0,0.48875,0.00015,32.25987]
[1777623374919,32.11,77383.02,0.0,0.48875,0.00015,32.25987]
[1777623375237,32.11,77383.02,0.0,0.48875,0.00015,32.25987]
[1777623375277,32.11,77383.02,0.0,0.48875,0.00015,32.25987]
[1777623376351,32.12,77391.17,0.0,0.49,0.00015,32.26596]
[1777623378353,32.12,77382.42,0.0,0.48866,0.00015,32.25941]
[1777623379941,32.12,77385.22,0.0,0.48909,0.00015,32.26154]
[1777623379989,32.12,77385.22,0.0,0.48909,0.00015,32.26154]
[1777623380026,32.12,77385.22,0.0,0.48909,0.00015,32.26154]
[1777623385360,32.13,77380.63,0.0,0.4884,0.00015,32.25805]
[1777623390365,32.13,77377.84,0.0,0.48797,0.00015,32.25586]
[1777623395370,32.14,77374.74,0.0,0.48749,0.00015,32.25058]
[1777623400375,32.15,77374.13,0.0,0.48741,0.00015,32.25011]
[1777623405380,32.15,77375.3,0.0,0.48759,0.00015,32.25105]
[1777623406512,32.15,77370.03,0.0,0.48678,0.00015,32.24676]
[1777623406545,32.15,77370.03,0.0,0.48678,0.00015,32.24676]
[1777623409384,32.16,77357.66,0.0,0.48489,0.00015,32.23618]
[1777623414389,32.17,77359.99,0.0,0.48526,0.00015,32.23826]
[1777623419394,32.18,77358.67,0.0,0.48507,0.00015,32.23714]
[1777623424399,32.19,77360.29,0.0,0.48532,0.00015,32.23858]
[1777623430405,32.2,77358.99,0.0,0.48513,0.00015,32.23746]
[1777623435410,32.2,77358.5,0.0,0.48506,0.00015,32.23705]
[1777623440415,32.21,77356.0,0.0,0.48468,0.00015,32.23484]
[1777623441924,32.21,77355.8,0.0,0.48465,0.00015,32.23466]
[1777623441951,32.21,77355.8,0.0,0.48465,0.00015,32.23466]
[1777623442417,32.21,77355.16,0.0,0.48455,0.00015,32.23408]
[1777623444080,32.21,77354.89,0.0,0.48451,0.00015,32.23384]
[1777623444109,32.21,77354.89,0.0,0.48451,0.00015,32.23384]
[1777623444165,32.21,77354.89,0.0,0.48451,0.00015,32.23384]
[1777623447131,32.2,77353.75,0.0,0.48433,0.00015,32.23281]
[1777623447163,32.2,77353.75,0.0,0.48433,0.00015,32.23281]
[1777623447186,32.2,77353.75,0.0,0.48433,0.00015,32.23281]
[1777623447561,32.2,77353.75,0.0,0.48433,0.00015,32.23281]
[1777623457432,32.2,77352.92,0.0,0.4842,0.00015,32.22922]
[1777623458303,32.2,77352.92,0.0,0.4842,0.00015,32.22922]
[1777623458333,32.2,77352.92,0.0,0.4842,0.00015,32.22922]
[1777623458403,32.19,77352.92,0.0,0.48419,0.00015,32.22919]
[1777623460435,32.17,77368.37,0.0,0.48654,0.00015,32.24261]
[1777623462456,32.16,77368.14,0.0,0.4865,0.00015,32.24239]
[1777623462477,32.16,77368.14,0.0,0.4865,0.00015,32.24239]
[1777623463438,32.15,77366.7,0.0,0.48627,0.00015,32.24117]
[1777623468443,32.12,77364.56,0.0,0.48592,0.00015,32.23928]
[1777623473448,32.1,77364.18,0.0,0.48584,0.00015,32.23889]
[1777623478453,32.08,77364.09,0.0,0.48581,0.00015,32.23877]
[1777623480619,32.07,77363.81,0.0,0.48576,0.00015,32.23851]
[1777623480642,32.07,77363.81,0.0,0.48576,0.00015,32.23851]
[1777623481456,32.07,77362.28,0.0,0.48552,0.00015,32.23718]
[1777623486461,32.05,77361.28,0.0,0.48535,0.00015,32.23626]
[1777623492400,32.03,77360.57,0.0,0.48522,0.00015,32.23559]
[1777623497435,32.02,77359.97,0.0,0.48512,0.00015,32.23503]
[1777623502469,32.01,77361.88,0.0,0.48541,0.00015,32.23668]
[1777623508483,32.0,77361.36,0.0,0.48532,0.00015,32.23621]
[1777623513488,32.0,77362.87,0.0,0.48555,0.00015,32.2347]
[1777623518493,32.0,77363.98,0.0,0.48572,0.00015,32.23566]
[1777623523497,32.0,77364.32,0.0,0.48577,0.00015,32.23595]
[1777623528502,32.0,77363.92,0.0,0.48571,0.00015,32.2356]
[1777623533507,32.0,77365.25,0.0,0.48592,0.00015,32.23676]
[1777623538514,32.0,77360.27,0.0,0.48514,0.00015,32.23242]
[1777623543519,31.99,77358.16,0.0,0.48481,0.00015,32.23053]
[1777623548524,31.98,77355.23,0.0,0.48435,0.00015,32.22787]
[1777623550165,31.98,77353.39,0.0,0.48407,0.00015,32.22619]
[1777623550208,31.98,77353.39,0.0,0.48407,0.00015,32.22619]
[1777623550310,31.98,77353.39,0.0,0.48407,0.00015,32.22619]
[1777623550357,31.98,77353.39,0.0,0.48407,0.00015,32.22619]
[1777623551114,31.97,77353.39,0.0,0.48406,0.00015,32.22618]
[1777623551139,31.97,77353.39,0.0,0.48406,0.00015,32.22618]
[1777623551214,31.97,77353.39,0.0,0.48406,0.00015,32.22617]
[1777623552148,31.97,77353.39,0.0,0.48406,0.00015,32.22617]
[1777623552190,31.97,77353.39,0.0,0.48406,0.00015,32.22617]
[1777623552217,31.97,77353.39,0.0,0.48406,0.00015,32.22617]
[1777623557533,31.95,77351.03,0.0,0.48368,0.00015,32.22394]
[1777623562538,31.93,77353.75,0.0,0.48408,0.00015,32.22638]
[1777623568544,31.92,77352.74,0.0,0.48392,0.00015,32.22543]
[1777623570350,31.92,77351.7,0.0,0.48376,0.00015,32.22447]
[1777623570370,31.92,77351.7,0.0,0.48376,0.00015,32.22447]
[1777623570447,31.92,77351.7,0.0,0.48375,0.00015,32.22447]
[1777623575551,31.92,77352.32,0.0,0.48384,0.00015,32.22221]
[1777623581557,31.91,77352.84,0.0,0.48392,0.00015,32.22269]
[1777623584651,31.9,77352.63,0.0,0.48388,0.00015,32.22246]
[1777623584679,31.9,77352.63,0.0,0.48388,0.00015,32.22246]
[1777623585561,31.9,77352.51,0.0,0.48386,0.00015,32.22235]
[1777623586681,31.9,77352.38,0.0,0.48384,0.00015,32.22223]
[1777623586699,31.9,77352.38,0.0,0.48384,0.00015,32.22223]
[1777623587563,31.9,77352.44,0.0,0.48385,0.00015,32.22228]
[1777623592568,31.9,77350.55,0.0,0.48356,0.00015,32.22052]
[1777623597573,31.9,77352.0,0.0,0.48378,0.00015,32.22187]
[1777623602578,31.89,77350.82,0.0,0.48359,0.00015,32.22075]
[1777623604713,31.89,77350.96,0.0,0.48361,0.00015,32.22087]
[1777623611588,31.89,77350.92,0.0,0.4836,0.00015,32.22083]
[1777623616595,31.89,77351.52,0.0,0.48369,0.00015,32.22138]
[1777623619597,31.89,77362.55,0.0,0.4854,0.00015,32.23133]
[1777623620815,31.9,77367.73,0.0,0.48621,0.00015,32.23581]
[1777623621315,31.9,77367.73,0.0,0.48621,0.00015,32.23581]
[1777623621347,31.9,77367.73,0.0,0.48621,0.00015,32.23581]
[1777623621385,31.9,77367.73,0.0,0.48621,0.00015,32.23582]
[1777623621785,31.9,77367.73,0.0,0.48621,0.00015,32.23582]
[1777623622085,31.9,77367.73,0.0,0.48621,0.00015,32.23582]
[1777623622332,31.9,77367.73,0.0,0.48621,0.00015,32.23582]
[1777623622438,31.9,77367.73,0.0,0.48621,0.00015,32.23582]
[1777623622540,31.9,77367.73,0.0,0.48621,0.00015,32.23582]
[1777623623632,31.91,77386.0,0.0,0.48905,0.00015,32.25054]
[1777623623767,31.91,77386.0,0.0,0.48905,0.00015,32.25054]
[1777623624132,31.91,77386.0,0.0,0.48905,0.00015,32.25054]
[1777623624316,31.91,77386.0,0.0,0.48905,0.00015,32.25054]
[1777623625424,31.91,77386.0,0.0,0.48905,0.00015,32.25054]
[1777623625427,31.92,77386.0,0.0,0.48905,0.00015,32.25054]
[1777623626458,31.92,77386.0,0.0,0.48905,0.00015,32.25054]
[1777623626561,31.92,77386.0,0.0,0.48905,0.00015,32.25055]
[1777623627462,31.92,77386.0,0.0,0.48905,0.00015,32.25055]
[1777623627561,31.91,77386.0,0.0,0.48904,0.00015,32.25053]
[1777623628637,31.91,77414.08,0.0,0.49338,0.00015,32.26997]
[1777623630502,31.91,77413.27,0.0,0.49325,0.00015,32.26946]
[1777623630515,31.92,77413.27,0.0,0.49326,0.00015,32.26947]
[1777623631640,31.91,77404.07,0.0,0.49183,0.00015,32.26066]
[1777623635629,31.9,77408.38,0.0,0.4925,0.00015,32.26351]
[1777623635644,31.9,77410.68,0.0,0.49285,0.00015,32.26499]
[1777623638113,31.89,77406.61,0.0,0.49221,0.00015,32.26233]
[1777623638647,31.89,77407.61,0.0,0.49237,0.00015,32.26299]
[1777623640649,31.9,77399.97,0.0,0.49119,0.00015,32.25785]
[1777623640656,31.9,77399.97,0.0,0.49119,0.00015,32.25785]
[1777623641650,31.91,77396.32,0.0,0.49063,0.00015,32.2553]
[1777623646659,31.93,77401.37,0.0,0.49143,0.00015,32.25885]
[1777623649662,31.91,77408.21,0.0,0.49248,0.00015,32.26341]
[1777623653830,31.9,77404.19,0.0,0.49185,0.00015,32.26073]
[1777623654037,31.9,77404.19,0.0,0.49185,0.00015,32.26073]
[1777623654668,31.9,77404.05,0.0,0.49182,0.00015,32.26064]
[1777623655327,31.9,77404.05,0.0,0.49182,0.00015,32.26064]
[1777623655669,31.9,77403.07,0.0,0.49167,0.00015,32.25997]
[1777623656670,31.9,77388.82,0.0,0.48947,0.00015,32.24983]
[1777623661770,31.92,77385.97,0.0,0.48904,0.00015,32.2477]
[1777623662600,31.92,77385.97,0.0,0.48904,0.00015,32.24771]
[1777623664225,31.92,77384.65,0.0,0.48884,0.00015,32.24671]
[1777623664614,31.92,77384.65,0.0,0.48884,0.00015,32.24671]
[1777623665608,31.92,77384.65,0.0,0.48884,0.00015,32.24671]
[1777623665621,31.92,77384.65,0.0,0.48884,0.00015,32.24671]
[1777623666276,31.92,77384.65,0.0,0.48884,0.00015,32.24671]
[1777623666628,31.92,77384.65,0.0,0.48884,0.00015,32.2467]
[1777623667635,31.92,77372.89,0.0,0.48702,0.00015,32.23736]
[1777623669649,31.94,77365.18,0.0,0.48585,0.00015,32.23092]
[1777623674687,31.98,77362.49,0.0,0.48547,0.00015,32.22869]
[1777623676449,31.99,77360.51,0.0,0.48517,0.00015,32.22698]
[1777623676550,32.0,77360.51,0.0,0.48518,0.00015,32.227]
[1777623681701,32.03,77361.75,0.0,0.4854,0.00015,32.22817]
[1777623682487,32.03,77361.75,0.0,0.4854,0.00015,32.22817]
[1777623682595,32.03,77361.75,0.0,0.4854,0.00015,32.22817]
[1777623682690,32.03,77361.75,0.0,0.4854,0.00015,32.22819]
[1777623687707,32.06,77358.03,0.0,0.48485,0.00015,32.22499]
[1777623692712,32.08,77365.78,0.0,0.48606,0.00015,32.22897]
[1777623697717,32.1,77363.26,0.0,0.48569,0.00015,32.22684]
[1777623701721,32.1,77371.08,0.0,0.48689,0.00015,32.23345]
[1777623706726,32.1,77369.74,0.0,0.48669,0.00015,32.23234]
[1777623707016,32.1,77369.74,0.0,0.48669,0.00015,32.23234]
[1777623707135,32.1,77369.74,0.0,0.48669,0.00015,32.23234]
[1777623707220,32.1,77369.74,0.0,0.48669,0.00015,32.23234]
[1777623710460,32.1,77373.09,0.0,0.4872,0.00015,32.2351]
[1777623710564,32.1,77373.09,0.0,0.4872,0.00015,32.2351]
[1777623710684,32.1,77373.09,0.0,0.4872,0.00015,32.2351]
[1777623710730,32.1,77374.34,0.0,0.48739,0.00015,32.23611]
[1777623712732,32.09,77386.49,0.0,0.48925,0.00015,32.24558]
[1777623717736,32.07,77388.78,0.0,0.48959,0.00015,32.24725]
[1777623722742,32.05,77385.96,0.0,0.48914,0.00015,32.24511]
[1777623727747,32.04,77389.38,0.0,0.48966,0.00015,32.24765]
[1777623732752,32.05,77391.54,0.0,0.48999,0.00015,32.24924]
[1777623737757,32.05,77388.49,0.0,0.48952,0.00015,32.247]
[1777623739759,32.04,77380.83,0.0,0.48834,0.00015,32.24115]
[1777623744764,32.02,77375.88,0.0,0.48756,0.00015,32.23719]
[1777623749769,32.0,77375.11,0.0,0.48743,0.00015,32.23653]
[1777623754774,31.99,77380.98,0.0,0.48832,0.00015,32.23836]
[1777623759779,31.99,77391.7,0.0,0.48997,0.00015,32.24646]
[1777623763273,31.98,77397.44,0.0,0.49085,0.00015,32.25056]
[1777623763314,31.98,77397.44,0.0,0.49085,0.00015,32.25056]
[1777623763375,31.98,77397.44,0.0,0.49085,0.00015,32.25055]
[1777623768788,32.0,77402.18,0.0,0.4916,0.00015,32.25385]
[1777623769140,32.0,77402.18,0.0,0.4916,0.00015,32.25385]
[1777623769166,32.0,77402.18,0.0,0.4916,0.00015,32.25385]
[1777623769346,32.0,77402.18,0.0,0.4916,0.00015,32.25386]
[1777623774794,32.02,77409.6,0.0,0.49275,0.00015,32.25878]
[1777623777268,32.04,77408.88,0.0,0.49266,0.00015,32.25834]
[1777623777352,32.04,77408.88,0.0,0.49266,0.00015,32.25834]
[1777623777797,32.05,77409.37,0.0,0.49274,0.00015,32.25866]
[1777623780219,32.06,77412.11,0.0,0.49317,0.00015,32.26042]
[1777623780242,32.06,77412.11,0.0,0.49317,0.00015,32.26042]
[1777623780800,32.07,77411.99,0.0,0.49316,0.00015,32.26036]
[1777623785809,32.1,77416.15,0.0,0.49381,0.00015,32.26296]
[1777623787669,32.11,77416.51,0.0,0.49387,0.00015,32.26318]
[1777623787720,32.11,77416.51,0.0,0.49387,0.00015,32.26318]
[1777623787756,32.11,77416.51,0.0,0.49387,0.00015,32.26318]
[1777623792816,32.13,77417.86,0.0,0.49409,0.00015,32.26401]
[1777623794782,32.13,77417.47,0.0,0.49403,0.00015,32.26378]
[1777623794901,32.13,77417.77,0.0,0.49408,0.00015,32.26396]
[1777623795819,32.14,77417.11,0.0,0.49398,0.00015,32.26356]
[1777623798822,32.14,77408.82,0.0,0.49271,0.00015,32.2584]
[1777623800696,32.14,77407.11,0.0,0.49245,0.00015,32.2573]
[1777623800737,32.14,77407.11,0.0,0.49245,0.00015,32.2573]
[1777623800769,32.14,77407.11,0.0,0.49245,0.00015,32.2573]
[1777623800989,32.14,77407.11,0.0,0.49245,0.00015,32.2573]
[1777623801041,32.14,77407.11,0.0,0.49245,0.00015,32.2573]
[1777623801825,32.14,77398.87,0.0,0.49119,0.00015,32.25176]
[1777623805979,32.14,77396.25,0.0,0.49078,0.00015,32.24993]
[1777623806011,32.14,77396.25,0.0,0.49078,0.00015,32.24993]
[1777623806830,32.14,77395.28,0.0,0.49063,0.00015,32.24924]
[1777623811835,32.13,77393.56,0.0,0.49036,0.00015,32.24519]
[1777623816840,32.11,77391.96,0.0,0.4901,0.00015,32.24402]
[1777623821844,32.11,77391.92,0.0,0.49009,0.00015,32.24398]
[1777623826849,32.14,77397.99,0.0,0.49105,0.00015,32.24833]
[1777623832789,32.19,77397.88,0.0,0.49107,0.00015,32.24832]
[1777623834203,32.2,77396.45,0.0,0.49085,0.00015,32.24733]
[1777623834230,32.2,77396.45,0.0,0.49085,0.00015,32.24733]
[1777623834857,32.2,77401.21,0.0,0.49158,0.00015,32.25062]
[1777623839837,32.22,77408.89,0.0,0.49277,0.00015,32.2557]
[1777623842306,32.22,77409.64,0.0,0.49289,0.00015,32.25619]
[1777623842336,32.22,77409.64,0.0,0.49289,0.00015,32.25619]
[1777623842859,32.22,77409.64,0.0,0.49288,0.00015,32.25618]
[1777623846475,32.22,77405.57,0.0,0.49227,0.00015,32.25355]
[1777623846528,32.22,77405.57,0.0,0.49227,0.00015,32.25355]
[1777623846604,32.22,77405.57,0.0,0.49227,0.00015,32.25355]
[1777623850874,32.23,77413.61,0.0,0.4935,0.00015,32.25868]
[1777623852507,32.23,77415.81,0.0,0.49384,0.00015,32.26003]
[1777623852533,32.23,77415.81,0.0,0.49384,0.00015,32.26003]
[1777623852609,32.23,77415.81,0.0,0.49384,0.00015,32.26003]
[1777623857881,32.23,77418.32,0.0,0.49422,0.00015,32.26154]
[1777623862886,32.23,77413.31,0.0,0.49345,0.00015,32.2585]
[1777623867891,32.23,77411.96,0.0,0.49325,0.00015,32.25766]
[1777623872530,32.23,77416.42,0.0,0.49393,0.00015,32.25759]
[1777623872896,32.23,77416.01,0.0,0.49387,0.00015,32.25734]
[1777623873556,32.23,77416.01,0.0,0.49387,0.00015,32.25734]
[1777623873859,32.23,77416.01,0.0,0.49387,0.00015,32.25734]
[1777623874317,32.23,77416.01,0.0,0.49387,0.00015,32.25734]
[1777623874486,32.23,77416.01,0.0,0.49387,0.00015,32.25734]
[1777623874645,32.23,77416.01,0.0,0.49387,0.00015,32.25734]
[1777623874738,32.23,77416.01,0.0,0.49387,0.00015,32.25734]
[1777623874839,32.24,77416.01,0.0,0.49387,0.00015,32.25734]
[1777623875457,32.24,77416.01,0.0,0.49387,0.00015,32.25734]
[1777623875899,32.24,77476.13,0.0,0.50307,0.00015,32.28525]
[1777623876436,32.24,77476.13,0.0,0.50307,0.00015,32.28525]
[1777623876900,32.23,77474.04,0.0,0.50275,0.00015,32.28457]
[1777623877991,32.23,77476.1,0.0,0.50306,0.00015,32.28524]
[1777623878016,32.23,77476.1,0.0,0.50306,0.00015,32.28524]
[1777623878129,32.23,77476.1,0.0,0.50306,0.00015,32.28524]
[1777623879056,32.23,77476.1,0.0,0.50306,0.00015,32.28524]
[1777623879109,32.23,77476.1,0.0,0.50306,0.00015,32.28524]
[1777623879903,32.23,77478.65,0.0,0.50345,0.00015,32.28605]
[1777623880145,32.23,77478.65,0.0,0.50345,0.00015,32.28605]
[1777623880188,32.23,77478.65,0.0,0.50345,0.00015,32.28605]
[1777623880904,32.23,77487.19,0.0,0.50476,0.00015,32.28852]
[1777623882130,32.23,77487.19,0.0,0.50476,0.00015,32.28852]
[1777623882161,32.23,77487.19,0.0,0.50476,0.00015,32.28852]
[1777623886910,32.24,77482.08,0.0,0.50398,0.00015,32.28708]
[1777623888577,32.24,77482.08,0.0,0.50398,0.00015,32.28708]
[1777623888618,32.24,77482.08,0.0,0.50398,0.00015,32.28708]
[1777623888720,32.24,77482.08,0.0,0.50398,0.00015,32.28708]
[1777623891561,32.25,77481.98,0.0,0.50396,0.00015,32.28705]
[1777623891631,32.25,77481.98,0.0,0.50396,0.00015,32.28705]
[1777623891755,32.25,77481.98,0.0,0.50396,0.00015,32.28705]
[1777623891823,32.25,77481.98,0.0,0.50396,0.00015,32.28705]
[1777623891915,32.25,77483.97,0.0,0.50427,0.00015,32.28762]
[1777623892359,32.25,77483.97,0.0,0.50427,0.00015,32.28762]
[1777623892407,32.25,77483.97,0.0,0.50427,0.00015,32.28762]
[1777623892916,32.25,77490.41,0.0,0.50525,0.00015,32.28936]
[1777623897389,32.25,77489.05,0.0,0.50505,0.00015,32.28901]
[1777623897431,32.25,77489.05,0.0,0.50505,0.00015,32.28901]
[1777623897440,32.25,77489.05,0.0,0.50505,0.00015,32.28901]
[1777623897489,32.25,77489.05,0.0,0.50505,0.00015,32.28901]
[1777623897495,32.25,77489.05,0.0,0.50505,0.00015,32.28901]
[1777623897520,32.25,77489.05,0.0,0.50505,0.00015,32.28901]
[1777623897921,32.25,77484.71,0.0,0.50438,0.00015,32.28783]
[1777623898478,32.25,77484.71,0.0,0.50438,0.00015,32.28783]
[1777623898517,32.25,77484.71,0.0,0.50438,0.00015,32.28783]
[1777623898922,32.26,77480.98,0.0,0.50381,0.00015,32.28675]
[1777623899401,32.26,77480.98,0.0,0.50381,0.00015,32.28675]
[1777623899454,32.26,77480.98,0.0,0.50381,0.00015,32.28675]
[1777623899500,32.26,77480.98,0.0,0.50381,0.00015,32.28675]
[1777623899607,32.26,77480.98,0.0,0.50381,0.00015,32.28675]
[1777623899815,32.26,77480.98,0.0,0.50381,0.00015,32.28675]
[1777623899857,32.26,77480.98,0.0,0.50381,0.00015,32.28675]
[1777623899913,32.26,77480.98,0.0,0.50381,0.00015,32.28675]
[1777623900532,32.26,77480.98,0.0,0.50381,0.00015,32.28675]
[1777623900556,32.26,77480.98,0.0,0.50381,0.00015,32.28675]
[1777623900924,32.25,77472.87,0.0,0.50257,0.00015,32.28417]
[1777623902422,32.24,77469.68,0.0,0.50208,0.00015,32.28308]
[1777623902470,32.24,77469.68,0.0,0.50208,0.00015,32.28308]
[1777623902553,32.24,77469.68,0.0,0.50208,0.00015,32.28308]
[1777623902593,32.24,77469.68,0.0,0.50208,0.00015,32.28308]
[1777623902754,32.24,77469.68,0.0,0.50208,0.00015,32.28308]
[1777623902820,32.24,77469.68,0.0,0.50208,0.00015,32.28308]
[1777623902901,32.24,77469.68,0.0,0.50208,0.00015,32.28308]
[1777623902926,32.23,77469.25,0.0,0.50201,0.00015,32.28293]
[1777623902938,32.23,77469.25,0.0,0.50201,0.00015,32.28293]
[1777623903016,32.23,77469.25,0.0,0.50201,0.00015,32.28293]
[1777623903080,32.23,77469.25,0.0,0.50201,0.00015,32.28293]
[1777623903179,32.23,77469.25,0.0,0.50201,0.00015,32.28293]
[1777623903237,32.23,77469.25,0.0,0.50201,0.00015,32.28293]
[1777623903927,32.23,77457.19,0.0,0.50017,0.00015,32.27831]
[1777623904042,32.23,77457.19,0.0,0.50017,0.00015,32.27831]
[1777623904099,32.23,77457.19,0.0,0.50017,0.00015,32.27831]
[1777623904928,32.23,77448.69,0.0,0.49886,0.00015,32.27464]
[1777623909933,32.19,77445.85,0.0,0.49842,0.00015,32.27333]
[1777623910637,32.19,77445.85,0.0,0.49842,0.00015,32.27333]
[1777623910675,32.19,77445.85,0.0,0.49842,0.00015,32.27333]
[1777623910934,32.19,77443.51,0.0,0.49806,0.00015,32.27223]
[1777623913667,32.18,77443.16,0.0,0.498,0.00015,32.27206]
[1777623913690,32.18,77443.16,0.0,0.498,0.00015,32.27206]
[1777623913769,32.17,77443.16,0.0,0.498,0.00015,32.27206]
[1777623915711,32.17,77441.3,0.0,0.49771,0.00015,32.27116]
[1777623915745,32.17,77441.3,0.0,0.49771,0.00015,32.27116]
[1777623915812,32.16,77441.3,0.0,0.4977,0.00015,32.27116]
[1777623917726,32.16,77437.41,0.0,0.49711,0.00015,32.26922]
[1777623917768,32.16,77437.41,0.0,0.49711,0.00015,32.26922]
[1777623917827,32.16,77437.41,0.0,0.4971,0.00015,32.26922]
[1777623920798,32.15,77440.52,0.0,0.49758,0.00015,32.27077]
[1777623920824,32.15,77440.52,0.0,0.49758,0.00015,32.27077]
[1777623920860,32.14,77440.52,0.0,0.49758,0.00015,32.27077]
[1777623925949,32.13,77444.55,0.0,0.49819,0.00015,32.27271]
[1777623928976,32.12,77442.04,0.0,0.49779,0.00015,32.27151]
[1777623929021,32.12,77442.04,0.0,0.49779,0.00015,32.27151]
[1777623929490,32.12,77442.04,0.0,0.49779,0.00015,32.27151]
[1777623929979,32.12,77442.04,0.0,0.49779,0.00015,32.27151]
[1777623930009,32.12,77442.04,0.0,0.49779,0.00015,32.27151]
[1777623930954,32.11,77442.83,0.0,0.49791,0.00015,32.27189]
[1777623933957,32.1,77450.67,0.0,0.49911,0.00015,32.2727]
[1777623934054,32.1,77450.67,0.0,0.49911,0.00015,32.2727]
[1777623934091,32.1,77450.67,0.0,0.49911,0.00015,32.2727]
[1777623934958,32.1,77452.12,0.0,0.49933,0.00015,32.27334]
[1777623935101,32.1,77452.12,0.0,0.49933,0.00015,32.27334]
[1777623935127,32.1,77452.12,0.0,0.49933,0.00015,32.27334]
[1777623935531,32.1,77452.12,0.0,0.49933,0.00015,32.27334]
[1777623937219,32.09,77454.26,0.0,0.49966,0.00015,32.27426]
[1777623937243,32.09,77454.26,0.0,0.49966,0.00015,32.27426]
[1777623937961,32.08,77454.37,0.0,0.49967,0.00015,32.27431]
[1777623942965,32.06,77453.6,0.0,0.49954,0.00015,32.27398]
[1777623943221,32.06,77453.6,0.0,0.49954,0.00015,32.27398]
[1777623943267,32.06,77453.6,0.0,0.49954,0.00015,32.27398]
[1777623943966,32.06,77451.44,0.0,0.49921,0.00015,32.27304]
[1777623945261,32.06,77448.17,0.0,0.49871,0.00015,32.27157]
[1777623945305,32.06,77448.17,0.0,0.49871,0.00015,32.27157]
[1777623945601,32.06,77448.17,0.0,0.49871,0.00015,32.27157]
[1777623950332,32.05,77450.96,0.0,0.49913,0.00015,32.27283]
[1777623950362,32.05,77450.96,0.0,0.49913,0.00015,32.27283]
[1777623950973,32.05,77450.73,0.0,0.4991,0.00015,32.27272]
[1777623955978,32.04,77451.02,0.0,0.49914,0.00015,32.27285]
[1777623960548,32.04,77451.09,0.0,0.49915,0.00015,32.27288]
[1777623960592,32.04,77451.09,0.0,0.49915,0.00015,32.27288]
[1777623960983,32.03,77451.25,0.0,0.49917,0.00015,32.27295]
[1777623962561,32.03,77448.77,0.0,0.49879,0.00015,32.27184]
[1777623962578,32.03,77448.77,0.0,0.49879,0.00015,32.27184]
[1777623962722,32.03,77448.77,0.0,0.49879,0.00015,32.27184]
[1777623963580,32.03,77448.77,0.0,0.49879,0.00015,32.27184]
[1777623963626,32.03,77448.77,0.0,0.49879,0.00015,32.27184]
[1777623963986,32.02,77444.51,0.0,0.49813,0.00015,32.26986]
[1777623964409,32.02,77444.51,0.0,0.49813,0.00015,32.26986]
[1777623964439,32.02,77444.51,0.0,0.49813,0.00015,32.26986]
[1777623964561,32.02,77444.51,0.0,0.49813,0.00015,32.26986]
[1777623964588,32.02,77444.51,0.0,0.49813,0.00015,32.26986]
[1777623964740,32.02,77444.51,0.0,0.49813,0.00015,32.26986]
[1777623964774,32.02,77444.51,0.0,0.49813,0.00015,32.26986]
[1777623964807,32.02,77444.51,0.0,0.49813,0.00015,32.26986]
[1777623967653,32.02,77439.27,0.0,0.49732,0.00015,32.26731]
[1777623967679,32.02,77439.27,0.0,0.49732,0.00015,32.26731]
[1777623967990,32.03,77436.23,0.0,0.49685,0.00015,32.26576]
[1777623970858,32.03,77436.22,0.0,0.49685,0.00015,32.26576]
[1777623970903,32.03,77436.22,0.0,0.49685,0.00015,32.26576]
[1777623970993,32.03,77436.71,0.0,0.49693,0.00015,32.26601]
[1777623971895,32.03,77436.71,0.0,0.49693,0.00015,32.26601]
[1777623971926,32.03,77436.71,0.0,0.49693,0.00015,32.26601]
[1777623971949,32.03,77436.71,0.0,0.49693,0.00015,32.26601]
[1777623971978,32.03,77436.71,0.0,0.49693,0.00015,32.26601]
[1777623971994,32.03,77438.66,0.0,0.49723,0.00015,32.267]
[1777623973996,32.02,77449.69,0.0,0.49893,0.00015,32.27226]
[1777623977892,32.02,77448.17,0.0,0.49869,0.00015,32.27157]
[1777623977916,32.02,77448.17,0.0,0.49869,0.00015,32.27157]
[1777623977935,32.02,77448.17,0.0,0.49869,0.00015,32.27157]
[1777623983005,32.0,77448.38,0.0,0.49872,0.00015,32.27166]
[1777623988013,31.99,77448.15,0.0,0.49868,0.00015,32.27156]
[1777623993944,31.99,77442.03,0.0,0.49773,0.00015,32.26585]
[1777623994951,32.0,77434.0,0.0,0.4965,0.00015,32.26178]
[1777623995221,32.0,77434.0,0.0,0.4965,0.00015,32.26178]
[1777623995240,32.0,77434.0,0.0,0.4965,0.00015,32.26178]
[1777623995958,32.0,77434.0,0.0,0.4965,0.00015,32.26178]
[1777623998258,32.01,77431.61,0.0,0.49613,0.00015,32.26051]
[1777623998296,32.01,77431.61,0.0,0.49613,0.00015,32.26051]
[1777623998982,32.01,77431.61,0.0,0.49613,0.00015,32.26051]
[1777623999807,32.01,77431.61,0.0,0.49613,0.00015,32.26051]
[1777623999883,32.01,77431.61,0.0,0.49613,0.00015,32.26051]
[1777623999987,32.01,77431.61,0.0,0.49613,0.00015,32.26051]
[1777624000993,32.0,77444.23,0.0,0.49807,0.00015,32.26691]
[1777624002001,32.0,77453.03,0.0,0.49943,0.00015,32.27092]
[1777624007033,31.98,77456.88,0.0,0.50002,0.00015,32.27256]
[1777624010102,31.97,77453.36,0.0,0.49947,0.00015,32.27106]
[1777624010148,31.97,77453.36,0.0,0.49947,0.00015,32.27106]
[1777624010311,31.97,77453.36,0.0,0.49947,0.00015,32.27106]
[1777624010366,31.97,77453.36,0.0,0.49947,0.00015,32.27106]
[1777624010505,31.97,77453.36,0.0,0.49947,0.00015,32.27106]
[1777624010550,31.97,77453.36,0.0,0.49947,0.00015,32.27106]
[1777624010961,31.97,77453.36,0.0,0.49947,0.00015,32.27106]
[1777624015530,31.96,77452.36,0.0,0.49931,0.00015,32.27062]
[1777624015558,31.96,77452.36,0.0,0.49931,0.00015,32.27062]
[1777624016042,31.96,77453.39,0.0,0.49947,0.00015,32.27107]
[1777624016740,31.96,77453.39,0.0,0.49947,0.00015,32.27107]
[1777624016791,31.96,77453.39,0.0,0.49947,0.00015,32.27107]
[1777624016820,31.96,77453.39,0.0,0.49947,0.00015,32.27107]
[1777624016891,31.96,77453.39,0.0,0.49947,0.00015,32.27107]
[1777624017560,31.96,77453.39,0.0,0.49947,0.00015,32.27107]
[1777624017603,31.96,77453.39,0.0,0.49947,0.00015,32.27107]
[1777624018044,31.96,77461.26,0.0,0.50068,0.00015,32.27433]
[1777624019590,31.95,77464.0,0.0,0.5011,0.00015,32.2754]
[1777624019630,31.95,77464.0,0.0,0.5011,0.00015,32.2754]
[1777624020046,31.95,77463.09,0.0,0.50096,0.00015,32.27505]
[1777624020359,31.95,77463.09,0.0,0.50096,0.00015,32.27505]
[1777624020458,31.95,77463.09,0.0,0.50096,0.00015,32.27505]
[1777624021031,31.95,77463.09,0.0,0.50096,0.00015,32.27505]
[1777624021134,31.95,77455.08,0.0,0.49972,0.00015,32.2718]
[1777624023049,31.97,77441.87,0.0,0.49769,0.00015,32.26576]
[1777624025679,31.97,77444.58,0.0,0.49811,0.00015,32.26707]
[1777624025707,31.97,77444.58,0.0,0.49811,0.00015,32.26707]
[1777624025780,31.97,77444.58,0.0,0.49811,0.00015,32.26707]
[1777624031065,31.97,77450.27,0.0,0.49899,0.00015,32.2697]
[1777624031438,31.97,77450.27,0.0,0.49899,0.00015,32.2697]
[1777624031491,31.97,77450.27,0.0,0.49899,0.00015,32.2697]
[1777624032066,31.96,77456.33,0.0,0.49992,0.00015,32.27233]
[1777624032746,31.96,77456.33,0.0,0.49992,0.00015,32.27233]
[1777624032774,31.96,77456.33,0.0,0.49992,0.00015,32.27233]
[1777624034839,31.96,77463.2,0.0,0.50098,0.00015,32.27509]
[1777624034876,31.96,77463.2,0.0,0.50098,0.00015,32.27509]
[1777624034928,31.96,77463.2,0.0,0.50098,0.00015,32.27509]
[1777624035761,31.96,77463.2,0.0,0.50098,0.00015,32.27509]
[1777624035805,31.96,77463.2,0.0,0.50098,0.00015,32.27509]
[1777624035862,31.95,77463.2,0.0,0.50098,0.00015,32.27509]
[1777624038810,31.95,77462.48,0.0,0.50087,0.00015,32.27481]
[1777624038842,31.95,77462.48,0.0,0.50087,0.00015,32.27481]
[1777624038911,31.95,77462.48,0.0,0.50087,0.00015,32.27481]
[1777624044078,32.0,77463.48,0.0,0.50104,0.00015,32.2752]
[1777624046939,32.03,77464.52,0.0,0.50121,0.00015,32.27559]
[1777624046964,32.03,77464.52,0.0,0.50121,0.00015,32.27559]
[1777624047041,32.04,77464.52,0.0,0.50122,0.00015,32.27559]
[1777624049083,32.05,77457.58,0.0,0.50015,0.00015,32.27284]
[1777624052036,32.05,77457.83,0.0,0.50019,0.00015,32.27013]
[1777624052062,32.05,77457.83,0.0,0.50019,0.00015,32.27013]
[1777624052086,32.05,77456.85,0.0,0.50004,0.00015,32.26973]
[1777624056141,32.06,77454.06,0.0,0.49961,0.00015,32.26855]
[1777624056180,32.06,77454.06,0.0,0.49961,0.00015,32.26855]
[1777624056379,32.06,77454.06,0.0,0.49961,0.00015,32.26855]
[1777624061205,32.06,77453.27,0.0,0.49949,0.00015,32.26821]
[1777624061237,32.06,77453.27,0.0,0.49949,0.00015,32.26821]
[1777624061414,32.06,77453.27,0.0,0.49949,0.00015,32.26821]
[1777624067101,32.06,77453.74,0.0,0.49956,0.00015,32.26841]
[1777624070315,32.06,77453.49,0.0,0.49952,0.00015,32.2683]
[1777624070336,32.06,77453.49,0.0,0.49952,0.00015,32.2683]
[1777624071105,32.05,77451.82,0.0,0.49926,0.00015,32.26758]
[1777624074372,32.04,77448.04,0.0,0.49868,0.00015,32.26588]
[1777624074400,32.04,77448.04,0.0,0.49868,0.00015,32.26588]
[1777624075109,32.03,77448.36,0.0,0.49872,0.00015,32.26602]
[1777624076448,32.03,77448.36,0.0,0.49872,0.00015,32.26602]
[1777624076475,32.03,77448.36,0.0,0.49872,0.00015,32.26602]
[1777624077111,32.03,77448.3,0.0,0.49871,0.00015,32.266]
[1777624078112,32.02,77441.17,0.0,0.49761,0.00015,32.26262]
[1777624083597,32.01,77442.46,0.0,0.49781,0.00015,32.26325]
[1777624083637,32.01,77442.46,0.0,0.49781,0.00015,32.26325]
[1777624084120,32.03,77445.77,0.0,0.49832,0.00015,32.26483]
[1777624088817,32.01,77447.42,0.0,0.49857,0.00015,32.26559]
[1777624088855,32.01,77447.42,0.0,0.49857,0.00015,32.26559]
[1777624088918,32.01,77447.42,0.0,0.49857,0.00015,32.26559]
[1777624095131,31.99,77446.77,0.0,0.49846,0.00015,32.26529]
[1777624100136,31.98,77443.98,0.0,0.49802,0.00015,32.26397]
[1777624102154,31.98,77443.6,0.0,0.49796,0.00015,32.26379]
[1777624102340,31.98,77443.6,0.0,0.49796,0.00015,32.26379]
[1777624102929,31.98,77443.6,0.0,0.49796,0.00015,32.26379]
[1777624102984,31.98,77443.6,0.0,0.49796,0.00015,32.26379]
[1777624103020,31.98,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624103926,31.98,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624103973,31.98,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624104028,31.98,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624104530,31.98,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624104573,31.98,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624104641,31.98,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624104664,31.98,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624104936,31.98,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624104963,31.98,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624105037,31.99,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624105941,31.99,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624105981,31.99,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624106042,31.99,77443.6,0.0,0.49797,0.00015,32.26379]
[1777624106731,31.99,77466.68,0.0,0.50153,0.00015,32.27359]
[1777624109979,31.99,77465.2,0.0,0.5013,0.00015,32.27303]
[1777624110020,31.99,77465.2,0.0,0.5013,0.00015,32.27303]
[1777624110081,31.99,77465.2,0.0,0.5013,0.00015,32.27303]
[1777624115151,31.99,77464.52,0.0,0.5012,0.00015,32.26996]
[1777624120156,32.01,77466.91,0.0,0.50157,0.00015,32.27085]
[1777624121347,32.02,77467.4,0.0,0.50165,0.00015,32.27103]
[1777624121387,32.02,77467.4,0.0,0.50165,0.00015,32.27103]
[1777624121733,32.02,77467.4,0.0,0.50165,0.00015,32.27103]
[1777624121752,32.02,77467.4,0.0,0.50165,0.00015,32.27103]
[1777624122153,32.02,77467.4,0.0,0.50165,0.00015,32.27103]
[1777624122203,32.02,77464.62,0.0,0.50122,0.00015,32.27]
[1777624123159,32.02,77464.25,0.0,0.50116,0.00015,32.26986]
[1777624128164,32.04,77465.32,0.0,0.50134,0.00015,32.27026]
[1777624133379,32.05,77464.87,0.0,0.50127,0.00015,32.27009]
[1777624133416,32.05,77464.87,0.0,0.50127,0.00015,32.27009]
[1777624134170,32.05,77465.02,0.0,0.50129,0.00015,32.27015]
[1777624137448,32.05,77464.98,0.0,0.50129,0.00015,32.27013]
[1777624137483,32.05,77464.98,0.0,0.50129,0.00015,32.27013]
[1777624138174,32.05,77465.22,0.0,0.50132,0.00015,32.27022]
[1777624139499,32.04,77465.05,0.0,0.5013,0.00015,32.27016]
[1777624139528,32.04,77465.05,0.0,0.5013,0.00015,32.27016]
[1777624140176,32.04,77463.63,0.0,0.50108,0.00015,32.26962]
[1777624145180,32.02,77464.14,0.0,0.50115,0.00015,32.26982]
[1777624146608,32.02,77464.05,0.0,0.50113,0.00015,32.26978]
[1777624146666,32.02,77464.05,0.0,0.50113,0.00015,32.26978]
[1777624148070,32.02,77464.05,0.0,0.50113,0.00015,32.26978]
[1777624153105,32.01,77463.74,0.0,0.50108,0.00015,32.26967]
[1777624155787,32.0,77464.38,0.0,0.50118,0.00015,32.26991]
[1777624155829,32.0,77464.38,0.0,0.50118,0.00015,32.26991]
[1777624156126,31.99,77464.38,0.0,0.50117,0.00015,32.26991]
[1777624156834,31.99,77464.38,0.0,0.50117,0.00015,32.26991]
[1777624156879,31.99,77464.38,0.0,0.50117,0.00015,32.26991]
[1777624157133,31.99,77464.38,0.0,0.50117,0.00015,32.26991]
[1777624158140,31.98,77457.59,0.0,0.50012,0.00015,32.26722]
[1777624158886,31.98,77457.59,0.0,0.50012,0.00015,32.26722]
[1777624158987,31.98,77457.59,0.0,0.50012,0.00015,32.26722]
[1777624159148,31.98,77457.59,0.0,0.50012,0.00015,32.26722]
[1777624159894,31.98,77457.59,0.0,0.50012,0.00015,32.26722]
[1777624159921,31.98,77457.59,0.0,0.50012,0.00015,32.26722]
[1777624160155,31.99,77457.59,0.0,0.50012,0.00015,32.26722]
[1777624165189,32.01,77463.43,0.0,0.50103,0.00015,32.26954]
[1777624165357,32.01,77463.43,0.0,0.50103,0.00015,32.26954]
[1777624165414,32.01,77463.43,0.0,0.50103,0.00015,32.26954]
[1777624166197,32.01,77463.43,0.0,0.50103,0.00015,32.26954]
[1777624166893,32.01,77463.43,0.0,0.50103,0.00015,32.26954]
[1777624166923,32.01,77463.43,0.0,0.50103,0.00015,32.26954]
[1777624166950,32.01,77463.43,0.0,0.50103,0.00015,32.26954]
[1777624166985,32.01,77463.43,0.0,0.50103,0.00015,32.26954]
[1777624167203,32.0,77463.43,0.0,0.50103,0.00015,32.26954]
[1777624169122,31.99,77457.34,0.0,0.50009,0.00015,32.26712]
[1777624170019,31.99,77457.34,0.0,0.50009,0.00015,32.26712]
[1777624170057,31.99,77457.34,0.0,0.50009,0.00015,32.26712]
[1777624170120,31.99,77457.34,0.0,0.50009,0.00015,32.26712]
[1777624171209,31.98,77450.8,0.0,0.49907,0.00015,32.26149]
[1777624174109,31.97,77452.07,0.0,0.49927,0.00015,32.26205]
[1777624174191,31.97,77452.07,0.0,0.49927,0.00015,32.26205]
[1777624174212,31.97,77450.77,0.0,0.49906,0.00015,32.26148]
[1777624175213,31.97,77445.87,0.0,0.49831,0.00015,32.25923]
[1777624177215,31.97,77438.66,0.0,0.49719,0.00015,32.25572]
[1777624182220,31.97,77435.88,0.0,0.49677,0.00015,32.25431]
[1777624187225,31.97,77439.4,0.0,0.49731,0.00015,32.25609]
[1777624192230,31.97,77440.7,0.0,0.49751,0.00015,32.25674]
[1777624193497,31.97,77441.48,0.0,0.49763,0.00015,32.25713]
[1777624193542,31.97,77441.48,0.0,0.49763,0.00015,32.25713]
[1777624194232,31.97,77441.63,0.0,0.49766,0.00015,32.2572]
[1777624199237,31.97,77439.32,0.0,0.4973,0.00015,32.25605]
[1777624204242,31.97,77441.45,0.0,0.49762,0.00015,32.25711]
[1777624209247,31.97,77442.13,0.0,0.49773,0.00015,32.25744]
[1777624212250,31.96,77449.23,0.0,0.49882,0.00015,32.26078]
[1777624215255,31.95,77458.46,0.0,0.50024,0.00015,32.26476]
[1777624220260,31.93,77459.73,0.0,0.50043,0.00015,32.26528]
[1777624226266,31.91,77462.96,0.0,0.50092,0.00015,32.26656]
[1777624227174,31.91,77462.96,0.0,0.50092,0.00015,32.26656]
[1777624227203,31.91,77462.96,0.0,0.50092,0.00015,32.26656]
[1777624228268,31.91,77462.06,0.0,0.50078,0.00015,32.26621]
[1777624232272,31.9,77453.34,0.0,0.49943,0.00015,32.25979]
[1777624234316,31.9,77453.41,0.0,0.49944,0.00015,32.25982]
[1777624234341,31.9,77453.41,0.0,0.49944,0.00015,32.25982]
[1777624235275,31.9,77453.01,0.0,0.49938,0.00015,32.25964]
[1777624240280,31.9,77452.45,0.0,0.49929,0.00015,32.2594]
[1777624245284,31.9,77447.27,0.0,0.49849,0.00015,32.25706]
[1777624250289,31.9,77442.82,0.0,0.4978,0.00015,32.25495]
[1777624255157,31.91,77444.52,0.0,0.49807,0.00015,32.25577]
[1777624255213,31.91,77444.52,0.0,0.49807,0.00015,32.25577]
[1777624255294,31.91,77444.48,0.0,0.49806,0.00015,32.25575]
[1777624258297,31.92,77437.38,0.0,0.49697,0.00015,32.25224]
[1777624263302,31.93,77432.76,0.0,0.49626,0.00015,32.24983]
[1777624269308,31.95,77434.27,0.0,0.49651,0.00015,32.25064]
[1777624274313,31.96,77432.26,0.0,0.4962,0.00015,32.24958]
[1777624275417,31.96,77430.82,0.0,0.49598,0.00015,32.24881]
[1777624275455,31.96,77430.82,0.0,0.49598,0.00015,32.24881]
[1777624276315,31.97,77431.85,0.0,0.49614,0.00015,32.24936]
[1777624281320,31.98,77426.67,0.0,0.49535,0.00015,32.24652]
[1777624285140,31.99,77425.85,0.0,0.49523,0.00015,32.24606]
[1777624290329,32.01,77426.75,0.0,0.49538,0.00015,32.24658]
[1777624293592,32.02,77426.1,0.0,0.49528,0.00015,32.2434]
[1777624293638,32.02,77426.1,0.0,0.49528,0.00015,32.2434]
[1777624293792,32.02,77426.1,0.0,0.49528,0.00015,32.2434]
[1777624294333,32.02,77426.3,0.0,0.49531,0.00015,32.24352]
[1777624298742,32.03,77426.31,0.0,0.49532,0.00015,32.24353]
[1777624298781,32.03,77426.31,0.0,0.49532,0.00015,32.24353]
[1777624298892,32.03,77426.31,0.0,0.49532,0.00015,32.24353]
[1777624299338,32.03,77426.19,0.0,0.4953,0.00015,32.24346]
[1777624304343,32.04,77425.53,0.0,0.4952,0.00015,32.24309]
[1777624309348,32.04,77429.37,0.0,0.4958,0.00015,32.24523]
[1777624314353,32.04,77433.1,0.0,0.49637,0.00015,32.24724]
[1777624319358,32.04,77431.0,0.0,0.49605,0.00015,32.24611]
[1777624324363,32.04,77427.64,0.0,0.49553,0.00015,32.24428]
[1777624329368,32.04,77432.95,0.0,0.49635,0.00015,32.24716]
[1777624334371,32.03,77433.65,0.0,0.49645,0.00015,32.24753]
[1777624339378,32.03,77432.55,0.0,0.49628,0.00015,32.24695]
[1777624344384,32.03,77431.04,0.0,0.49605,0.00015,32.24614]
[1777624349389,32.03,77429.38,0.0,0.49579,0.00015,32.24523]
[1777624351391,32.03,77429.56,0.0,0.49582,0.00015,32.24251]
[1777624355395,32.03,77431.08,0.0,0.49606,0.00015,32.24334]
[1777624356888,32.03,77431.08,0.0,0.49606,0.00015,32.24334]
[1777624357031,32.03,77431.08,0.0,0.49606,0.00015,32.24334]
[1777624357039,32.03,77431.08,0.0,0.49606,0.00015,32.24334]
[1777624357207,32.03,77431.08,0.0,0.49606,0.00015,32.24334]
[1777624359399,32.03,77445.78,0.0,0.49832,0.00015,32.25075]
[1777624364404,32.01,77445.43,0.0,0.49825,0.00015,32.25058]
[1777624369409,31.99,77441.05,0.0,0.49757,0.00015,32.24848]
[1777624374414,31.99,77439.89,0.0,0.49739,0.00015,32.2479]
[1777624379419,31.98,77438.64,0.0,0.4972,0.00015,32.24727]
[1777624384424,31.98,77438.93,0.0,0.49724,0.00015,32.24742]
[1777624389429,31.98,77439.14,0.0,0.49727,0.00015,32.24752]
[1777624395434,31.97,77439.45,0.0,0.49731,0.00015,32.24767]
[1777624400439,31.97,77441.63,0.0,0.49765,0.00015,32.24875]
[1777624406445,31.96,77440.78,0.0,0.49752,0.00015,32.24833]
[1777624411450,31.96,77437.78,0.0,0.49705,0.00015,32.24401]
[1777624416455,31.96,77439.84,0.0,0.49737,0.00015,32.24505]
[1777624421460,31.96,77437.95,0.0,0.49707,0.00015,32.2441]
[1777624426466,31.97,77431.43,0.0,0.49607,0.00015,32.24069]
[1777624431471,31.97,77431.87,0.0,0.49614,0.00015,32.24093]
[1777624436476,31.98,77436.85,0.0,0.49691,0.00015,32.24354]
[1777624441481,31.97,77436.33,0.0,0.49683,0.00015,32.24328]
[1777624447487,31.97,77435.59,0.0,0.49672,0.00015,32.24289]
[1777624452492,31.97,77436.27,0.0,0.49682,0.00015,32.24324]
[1777624457497,31.97,77436.35,0.0,0.49683,0.00015,32.24328]
[1777624462502,31.97,77432.09,0.0,0.49618,0.00015,32.24104]
[1777624466051,31.97,77430.48,0.0,0.49593,0.00015,32.24017]
[1777624471331,31.99,77424.53,0.0,0.49502,0.00015,32.23405]
[1777624476516,32.0,77424.05,0.0,0.49495,0.00015,32.23378]
[1777624481521,32.01,77421.18,0.0,0.49451,0.00015,32.23212]
[1777624486525,32.03,77419.07,0.0,0.4942,0.00015,32.23088]
[1777624491530,32.04,77420.24,0.0,0.49438,0.00015,32.23158]
[1777624496694,32.05,77419.01,0.0,0.4942,0.00015,32.23086]
[1777624496724,32.05,77419.01,0.0,0.4942,0.00015,32.23086]
[1777624496867,32.05,77419.01,0.0,0.4942,0.00015,32.23086]
[1777624497510,32.05,77419.01,0.0,0.4942,0.00015,32.23086]
[1777624499838,32.05,77417.9,0.0,0.49403,0.00015,32.2302]
[1777624499887,32.05,77417.9,0.0,0.49403,0.00015,32.2302]
[1777624500061,32.05,77417.9,0.0,0.49403,0.00015,32.2302]
[1777624500530,32.05,77417.9,0.0,0.49403,0.00015,32.2302]
[1777624502441,32.06,77417.13,0.0,0.49392,0.00015,32.22973]
[1777624502487,32.06,77417.13,0.0,0.49392,0.00015,32.22973]
[1777624502542,32.07,77404.75,0.0,0.49202,0.00015,32.22187]
[1777624502680,32.07,77404.75,0.0,0.49202,0.00015,32.22187]
[1777624502701,32.07,77404.75,0.0,0.49202,0.00015,32.22187]
[1777624502728,32.07,77404.75,0.0,0.49202,0.00015,32.22187]
[1777624502866,32.07,77404.75,0.0,0.49202,0.00015,32.22187]
[1777624503543,32.07,77404.58,0.0,0.49199,0.00015,32.22176]
[1777624504531,32.07,77404.58,0.0,0.49199,0.00015,32.22176]
[1777624504544,32.08,77403.93,0.0,0.4919,0.00015,32.22134]
[1777624504582,32.08,77403.93,0.0,0.4919,0.00015,32.22134]
[1777624506643,32.08,77401.18,0.0,0.49147,0.00015,32.21948]
[1777624506722,32.08,77401.18,0.0,0.49147,0.00015,32.21948]
[1777624506867,32.08,77401.18,0.0,0.49147,0.00015,32.21948]
[1777624507547,32.07,77401.35,0.0,0.49149,0.00015,32.21958]
[1777624508570,32.07,77400.17,0.0,0.49132,0.00015,32.21878]
[1777624508593,32.07,77400.17,0.0,0.49132,0.00015,32.21878]
[1777624509549,32.08,77398.47,0.0,0.49106,0.00015,32.21762]
[1777624512625,32.1,77401.26,0.0,0.4915,0.00015,32.21955]
[1777624512675,32.1,77401.26,0.0,0.4915,0.00015,32.21955]
[1777624513553,32.1,77400.2,0.0,0.49134,0.00015,32.21884]
[1777624513635,32.1,77400.2,0.0,0.49134,0.00015,32.21884]
[1777624513659,32.1,77400.2,0.0,0.49134,0.00015,32.21884]
[1777624513878,32.1,77400.2,0.0,0.49134,0.00015,32.21884]
[1777624514554,32.11,77400.29,0.0,0.49136,0.00015,32.2189]
[1777624519559,32.12,77409.69,0.0,0.49281,0.00015,32.22515]
[1777624519769,32.12,77409.69,0.0,0.49281,0.00015,32.22515]
[1777624519806,32.12,77409.69,0.0,0.49281,0.00015,32.22515]
[1777624519967,32.12,77409.69,0.0,0.49281,0.00015,32.22515]
[1777624520560,32.13,77409.92,0.0,0.49285,0.00015,32.2253]
[1777624525565,32.13,77410.62,0.0,0.49296,0.00015,32.22575]
[1777624530570,32.13,77411.17,0.0,0.49305,0.00015,32.22611]
[1777624535575,32.14,77410.67,0.0,0.49297,0.00015,32.22297]
[1777624540580,32.15,77405.11,0.0,0.49212,0.00015,32.21938]
[1777624545585,32.16,77404.71,0.0,0.49207,0.00015,32.21913]
[1777624550590,32.16,77408.86,0.0,0.49271,0.00015,32.22184]
[1777624555595,32.17,77407.08,0.0,0.49244,0.00015,32.22069]
[1777624556433,32.17,77407.08,0.0,0.49244,0.00015,32.22069]
[1777624556487,32.17,77407.08,0.0,0.49244,0.00015,32.22069]
[1777624556596,32.16,77407.59,0.0,0.49252,0.00015,32.22102]
[1777624560546,32.16,77403.71,0.0,0.49192,0.00015,32.21846]
[1777624560590,32.16,77403.71,0.0,0.49192,0.00015,32.21846]
[1777624561057,32.16,77403.71,0.0,0.49191,0.00015,32.21846]
[1777624562571,32.16,77403.71,0.0,0.49191,0.00015,32.21846]
[1777624563998,32.16,77399.52,0.0,0.49127,0.00015,32.21562]
[1777624564035,32.16,77399.52,0.0,0.49127,0.00015,32.21562]
[1777624564079,32.16,77399.52,0.0,0.49127,0.00015,32.21562]
[1777624564212,32.16,77399.52,0.0,0.49127,0.00015,32.21562]
[1777624564604,32.16,77399.15,0.0,0.49122,0.00015,32.21537]
[1777624568608,32.12,77391.96,0.0,0.49008,0.00015,32.21023]
[1777624573613,32.07,77386.63,0.0,0.48922,0.00015,32.20621]
[1777624575853,32.05,77386.53,0.0,0.4892,0.00015,32.20612]
[1777624575878,32.05,77386.53,0.0,0.4892,0.00015,32.20612]
[1777624576021,32.05,77386.53,0.0,0.4892,0.00015,32.20612]
[1777624576616,32.03,77384.7,0.0,0.4889,0.00015,32.20469]
[1777624578814,32.02,77385.66,0.0,0.48904,0.00015,32.2054]
[1777624578886,32.02,77385.66,0.0,0.48904,0.00015,32.2054]
[1777624579042,32.02,77385.66,0.0,0.48904,0.00015,32.2054]
[1777624579619,32.0,77386.28,0.0,0.48912,0.00015,32.20583]
[1777624584623,31.95,77385.4,0.0,0.48894,0.00015,32.20508]
[1777624589628,31.92,77383.95,0.0,0.4887,0.00015,32.20392]
[1777624592142,31.9,77385.85,0.0,0.48898,0.00015,32.20253]
[1777624592190,31.9,77385.85,0.0,0.48898,0.00015,32.20253]
[1777624592412,31.9,77385.85,0.0,0.48897,0.00015,32.20252]
[1777624594195,31.9,77388.62,0.0,0.4894,0.00015,32.20462]
[1777624594231,31.9,77388.62,0.0,0.4894,0.00015,32.20462]
[1777624594420,31.9,77388.62,0.0,0.4894,0.00015,32.20462]
[1777624599252,31.89,77389.3,0.0,0.4895,0.00015,32.20511]
[1777624599287,31.89,77389.3,0.0,0.4895,0.00015,32.20511]
[1777624599591,31.89,77389.3,0.0,0.4895,0.00015,32.20511]
[1777624599638,31.87,77389.11,0.0,0.48946,0.00015,32.20494]
[1777624601740,31.86,77389.55,0.0,0.48952,0.00016,32.20525]
[1777624601780,31.86,77389.55,0.0,0.48952,0.00016,32.20525]
[1777624601967,31.86,77389.55,0.0,0.48952,0.00016,32.20525]
[1777624602246,31.86,77389.55,0.0,0.48952,0.00016,32.20525]
[1777624607646,31.83,77391.61,0.0,0.48981,0.00016,32.20672]
[1777624609432,31.82,77390.83,0.0,0.48969,0.00016,32.20614]
[1777624609462,31.82,77390.83,0.0,0.48969,0.00016,32.20614]
[1777624609492,31.82,77390.83,0.0,0.48969,0.00016,32.20614]
[1777624609532,31.82,77390.83,0.0,0.48969,0.00016,32.20614]
[1777624614653,31.79,77393.78,0.0,0.49012,0.00016,32.20825]
[1777624619658,31.77,77388.33,0.0,0.48926,0.00016,32.20419]
[1777624622817,31.76,77388.1,0.0,0.48922,0.00016,32.204]
[1777624622823,31.76,77388.1,0.0,0.48922,0.00016,32.204]
[1777624622862,31.76,77388.1,0.0,0.48922,0.00016,32.204]
[1777624623034,31.76,77388.1,0.0,0.48922,0.00016,32.204]
[1777624623662,31.76,77388.38,0.0,0.48926,0.00016,32.20421]
[1777624624624,31.76,77388.38,0.0,0.48926,0.00016,32.20421]
[1777624624673,31.76,77388.38,0.0,0.48926,0.00016,32.20421]
[1777624624762,31.76,77388.38,0.0,0.48926,0.00016,32.20421]
[1777624625664,31.76,77386.98,0.0,0.48904,0.00016,32.20314]
[1777624625680,31.76,77386.98,0.0,0.48904,0.00016,32.20314]
[1777624625729,31.76,77386.98,0.0,0.48904,0.00016,32.20314]
[1777624626666,31.76,77390.69,0.0,0.48962,0.00016,32.20594]
[1777624627667,31.76,77399.14,0.0,0.49094,0.00016,32.21205]
[1777624627718,31.76,77399.14,0.0,0.49094,0.00016,32.21205]
[1777624627762,31.76,77399.14,0.0,0.49094,0.00016,32.21205]
[1777624628668,31.78,77401.54,0.0,0.49132,0.00016,32.21373]
[1777624629771,31.78,77401.49,0.0,0.49132,0.00016,32.2137]
[1777624629795,31.78,77401.49,0.0,0.49132,0.00016,32.2137]
[1777624630670,31.79,77401.46,0.0,0.49131,0.00016,32.21369]
[1777624635675,31.81,77401.77,0.0,0.49138,0.00016,32.21394]
[1777624635834,31.81,77401.77,0.0,0.49138,0.00016,32.21394]
[1777624635873,31.81,77401.77,0.0,0.49138,0.00016,32.21394]
[1777624637498,31.82,77401.77,0.0,0.49139,0.00016,32.21394]
[1777624642681,31.84,77401.19,0.0,0.49131,0.00016,32.21356]
[1777624646037,31.85,77399.7,0.0,0.49109,0.00016,32.21255]
[1777624646074,31.85,77399.7,0.0,0.49109,0.00016,32.21255]
[1777624646242,31.85,77399.7,0.0,0.49109,0.00016,32.21255]
[1777624646562,31.85,77399.7,0.0,0.49109,0.00016,32.21255]
[1777624651087,31.86,77399.63,0.0,0.49108,0.00015,32.21251]
[1777624651116,31.86,77399.63,0.0,0.49108,0.00015,32.21251]
[1777624651597,31.86,77399.63,0.0,0.49108,0.00015,32.2097]
[1777624656633,31.87,77405.39,0.0,0.49198,0.00015,32.21363]
[1777624661700,31.86,77402.74,0.0,0.49156,0.00016,32.21183]
[1777624662276,31.86,77402.74,0.0,0.49156,0.00016,32.21183]
[1777624662311,31.86,77402.74,0.0,0.49156,0.00016,32.21183]
[1777624662492,31.86,77402.74,0.0,0.49156,0.00016,32.21183]
[1777624662701,31.85,77400.2,0.0,0.49116,0.00016,32.21008]
[1777624665309,31.83,77399.46,0.0,0.49103,0.00016,32.20954]
[1777624665351,31.83,77399.46,0.0,0.49103,0.00016,32.20954]
[1777624665695,31.82,77399.46,0.0,0.49103,0.00016,32.20953]
[1777624667019,31.82,77398.22,0.0,0.49083,0.00016,32.20865]
[1777624667071,31.82,77398.22,0.0,0.49083,0.00016,32.20865]
[1777624667693,31.82,77398.22,0.0,0.49083,0.00016,32.20865]
[1777624667706,31.82,77397.55,0.0,0.49072,0.00016,32.20818]
[1777624668254,31.82,77397.55,0.0,0.49072,0.00016,32.20818]
[1777624668336,31.82,77397.55,0.0,0.49072,0.00016,32.20818]
[1777624668576,31.82,77397.55,0.0,0.49072,0.00016,32.20818]
[1777624668646,31.82,77397.55,0.0,0.49073,0.00016,32.20818]
[1777624669437,31.82,77397.55,0.0,0.49073,0.00016,32.20818]
[1777624669558,31.82,77397.55,0.0,0.49073,0.00016,32.20818]
[1777624669612,31.82,77397.55,0.0,0.49073,0.00016,32.20818]
[1777624669708,31.82,77426.31,0.0,0.49519,0.00016,32.22652]
[1777624670709,31.84,77444.13,0.0,0.49796,0.00016,32.23585]
[1777624671480,31.84,77444.13,0.0,0.49796,0.00016,32.23585]
[1777624671517,31.84,77444.13,0.0,0.49796,0.00016,32.23585]
[1777624671710,31.84,77444.4,0.0,0.49801,0.00016,32.23598]
[1777624672139,31.84,77444.4,0.0,0.49801,0.00016,32.23598]
[1777624672500,31.84,77444.4,0.0,0.49801,0.00016,32.23598]
[1777624672530,31.84,77444.4,0.0,0.49801,0.00016,32.23598]
[1777624672561,31.84,77444.4,0.0,0.49801,0.00016,32.23598]
[1777624672579,31.84,77444.4,0.0,0.49801,0.00016,32.23598]
[1777624672719,31.84,77444.4,0.0,0.49801,0.00016,32.23598]
[1777624674503,31.84,77439.45,0.0,0.49724,0.00016,32.23355]
[1777624674555,31.84,77439.45,0.0,0.49724,0.00016,32.23355]
[1777624674613,31.84,77439.45,0.0,0.49724,0.00016,32.23355]
[1777624674713,31.84,77439.0,0.0,0.49717,0.00016,32.23333]
[1777624677716,31.86,77426.57,0.0,0.49525,0.00015,32.22668]
[1777624682721,31.89,77421.79,0.0,0.49453,0.00015,32.22394]
[1777624687726,31.91,77421.07,0.0,0.49443,0.00015,32.22353]
[1777624689884,31.92,77426.2,0.0,0.49523,0.00015,32.22651]
[1777624689917,31.92,77426.2,0.0,0.49523,0.00015,32.22651]
[1777624690217,31.92,77426.2,0.0,0.49523,0.00015,32.22651]
[1777624690309,31.92,77426.2,0.0,0.49523,0.00015,32.22651]
[1777624695734,31.94,77423.47,0.0,0.49482,0.00015,32.22496]
[1777624700739,31.96,77418.93,0.0,0.49413,0.00015,32.2223]
[1777624705744,31.98,77416.97,0.0,0.49384,0.00015,32.22113]
[1777624706181,31.98,77416.97,0.0,0.49384,0.00015,32.22113]
[1777624706212,31.98,77416.97,0.0,0.49384,0.00015,32.22113]
[1777624706316,31.98,77416.97,0.0,0.49384,0.00015,32.22113]
[1777624706418,31.98,77416.97,0.0,0.49384,0.00015,32.22113]
[1777624709658,31.99,77415.85,0.0,0.49367,0.00015,32.22045]
[1777624709744,31.99,77415.85,0.0,0.49367,0.00015,32.22045]
[1777624709746,31.99,77415.85,0.0,0.49367,0.00015,32.22045]
[1777624709752,31.99,77415.85,0.0,0.49367,0.00015,32.22045]
[1777624709897,31.99,77415.85,0.0,0.49367,0.00015,32.22045]
[1777624710189,31.99,77415.85,0.0,0.49367,0.00015,32.22045]
[1777624710237,31.99,77415.85,0.0,0.49367,0.00015,32.22045]
[1777624710493,32.0,77415.85,0.0,0.49368,0.00015,32.22045]
[1777624711401,32.0,77415.85,0.0,0.49368,0.00015,32.22045]
[1777624711750,32.0,77408.84,0.0,0.4926,0.00015,32.21322]
[1777624713316,32.0,77408.84,0.0,0.4926,0.00015,32.21322]
[1777624713362,32.0,77408.84,0.0,0.4926,0.00015,32.21322]
[1777624713584,32.01,77408.84,0.0,0.4926,0.00015,32.21322]
[1777624714367,32.01,77408.84,0.0,0.4926,0.00015,32.21322]
[1777624714411,32.01,77408.84,0.0,0.4926,0.00015,32.21322]
[1777624714754,32.01,77407.89,0.0,0.49246,0.00015,32.21261]
[1777624715467,32.01,77407.89,0.0,0.49246,0.00015,32.21261]
[1777624715493,32.01,77407.89,0.0,0.49246,0.00015,32.21261]
[1777624715755,32.02,77408.02,0.0,0.49248,0.00015,32.2127]
[1777624720760,32.04,77407.57,0.0,0.49243,0.00015,32.21243]
[1777624723462,32.05,77407.68,0.0,0.49245,0.00015,32.21251]
[1777624723499,32.05,77407.68,0.0,0.49245,0.00015,32.21251]
[1777624723762,32.05,77407.7,0.0,0.49245,0.00015,32.21253]
[1777624724476,32.05,77407.7,0.0,0.49245,0.00015,32.21253]
[1777624724518,32.05,77407.7,0.0,0.49245,0.00015,32.21253]
[1777624724567,32.05,77407.7,0.0,0.49245,0.00015,32.21253]
[1777624724763,32.05,77407.2,0.0,0.49238,0.00015,32.2122]
[1777624725475,32.05,77407.2,0.0,0.49238,0.00015,32.2122]
[1777624725503,32.05,77407.2,0.0,0.49238,0.00015,32.2122]
[1777624725764,32.06,77406.62,0.0,0.49229,0.00015,32.21183]
[1777624730769,32.06,77407.1,0.0,0.49237,0.00015,32.21215]
[1777624735776,32.08,77407.2,0.0,0.49239,0.00015,32.21223]
[1777624740781,32.09,77405.52,0.0,0.49214,0.00015,32.21114]
[1777624741581,32.09,77405.52,0.0,0.49214,0.00015,32.21114]
[1777624741605,32.09,77405.52,0.0,0.49214,0.00015,32.21114]
[1777624741681,32.09,77405.52,0.0,0.49214,0.00015,32.21114]
[1777624741782,32.09,77405.45,0.0,0.49214,0.00015,32.2111]
[1777624741910,32.09,77405.45,0.0,0.49214,0.00015,32.2111]
[1777624741942,32.09,77405.45,0.0,0.49214,0.00015,32.2111]
[1777624742783,32.09,77405.23,0.0,0.4921,0.00015,32.21094]
[1777624743491,32.09,77405.23,0.0,0.4921,0.00015,32.21094]
[1777624743496,32.09,77405.23,0.0,0.4921,0.00015,32.21094]
[1777624743501,32.09,77405.23,0.0,0.4921,0.00015,32.21094]
[1777624743546,32.09,77405.23,0.0,0.4921,0.00015,32.21094]
[1777624743767,32.09,77405.23,0.0,0.4921,0.00015,32.21094]
[1777624743784,32.08,77405.15,0.0,0.49208,0.00015,32.21088]
[1777624743916,32.08,77405.15,0.0,0.49208,0.00015,32.21088]
[1777624743945,32.08,77405.15,0.0,0.49208,0.00015,32.21088]
[1777624744785,32.08,77406.29,0.0,0.49225,0.00015,32.21163]
[1777624746957,32.08,77408.17,0.0,0.49255,0.00015,32.21286]
[1777624746982,32.08,77408.17,0.0,0.49255,0.00015,32.21286]
[1777624747071,32.08,77408.17,0.0,0.49255,0.00015,32.21286]
[1777624747788,32.09,77408.12,0.0,0.49254,0.00015,32.21283]
[1777624751012,32.09,77408.61,0.0,0.49262,0.00015,32.21316]
[1777624751041,32.09,77408.61,0.0,0.49262,0.00015,32.21316]
[1777624751298,32.09,77408.61,0.0,0.49262,0.00015,32.21316]
[1777624751792,32.09,77408.26,0.0,0.49257,0.00015,32.21293]
[1777624756797,32.1,77406.47,0.0,0.4923,0.00015,32.21178]
[1777624761802,32.11,77406.22,0.0,0.49226,0.00015,32.21162]
[1777624766807,32.12,77406.5,0.0,0.49231,0.00015,32.21181]
[1777624771812,32.12,77405.64,0.0,0.49218,0.00015,32.20843]
[1777624776817,32.13,77408.33,0.0,0.4926,0.00015,32.21019]
[1777624781822,32.13,77411.03,0.0,0.49301,0.00015,32.21192]
[1777624786827,32.12,77412.59,0.0,0.49325,0.00015,32.2129]
[1777624791832,32.12,77410.32,0.0,0.4929,0.00015,32.21146]
[1777624793678,32.12,77410.58,0.0,0.49294,0.00015,32.21163]
[1777624793700,32.12,77410.58,0.0,0.49294,0.00015,32.21163]
[1777624793834,32.12,77410.53,0.0,0.49293,0.00015,32.2116]
[1777624795727,32.12,77410.77,0.0,0.49297,0.00015,32.21175]
[1777624795777,32.12,77410.77,0.0,0.49297,0.00015,32.21175]
[1777624795828,32.12,77410.77,0.0,0.49297,0.00015,32.21175]
[1777624800841,32.12,77407.97,0.0,0.49254,0.00015,32.20995]
[1777624804845,32.13,77398.73,0.0,0.49112,0.00015,32.20377]
[1777624806218,32.13,77398.73,0.0,0.49112,0.00015,32.20377]
[1777624806255,32.13,77398.73,0.0,0.49112,0.00015,32.20377]
[1777624806706,32.13,77398.73,0.0,0.49112,0.00015,32.20377]
[1777624806747,32.13,77398.73,0.0,0.49112,0.00015,32.20377]
[1777624806949,32.13,77398.73,0.0,0.49112,0.00015,32.20377]
[1777624813853,32.14,77404.33,0.0,0.49199,0.00015,32.20758]
[1777624818858,32.15,77402.85,0.0,0.49177,0.00015,32.2066]
[1777624824806,32.15,77402.81,0.0,0.49176,0.00015,32.20658]
[1777624827363,32.15,77404.4,0.0,0.49201,0.00015,32.20764]
[1777624827418,32.15,77404.4,0.0,0.49201,0.00015,32.20764]
[1777624827828,32.15,77404.4,0.0,0.49201,0.00015,32.20764]
[1777624832873,32.15,77409.08,0.0,0.49273,0.00015,32.20788]
[1777624837878,32.14,77412.77,0.0,0.49329,0.00015,32.21021]
[1777624841721,32.14,77412.83,0.0,0.49329,0.00015,32.21025]
[1777624841749,32.14,77412.83,0.0,0.49329,0.00015,32.21025]
[1777624841801,32.14,77412.83,0.0,0.49329,0.00015,32.21024]
[1777624841942,32.14,77412.83,0.0,0.49329,0.00015,32.21024]
[1777624842083,32.14,77412.83,0.0,0.49329,0.00015,32.21024]
[1777624842155,32.14,77412.83,0.0,0.49329,0.00015,32.21024]
[1777624842691,32.14,77412.83,0.0,0.49329,0.00015,32.21024]
[1777624842735,32.14,77412.83,0.0,0.49329,0.00015,32.21024]
[1777624843099,32.13,77412.83,0.0,0.49329,0.00015,32.21024]
[1777624846791,32.13,77416.67,0.0,0.49388,0.00015,32.2126]
[1777624846822,32.13,77416.67,0.0,0.49388,0.00015,32.2126]
[1777624846887,32.12,77416.21,0.0,0.49381,0.00015,32.21232]
[1777624847071,32.12,77416.21,0.0,0.49381,0.00015,32.21232]
[1777624852893,32.11,77414.84,0.0,0.49359,0.00015,32.21147]
[1777624858899,32.11,77414.75,0.0,0.49357,0.00015,32.21141]
[1777624862073,32.11,77414.76,0.0,0.49357,0.00015,32.21141]
[1777624862103,32.11,77414.76,0.0,0.49357,0.00015,32.21141]
[1777624862168,32.1,77414.76,0.0,0.49357,0.00015,32.21141]
[1777624867908,32.1,77411.52,0.0,0.49307,0.00015,32.20939]
[1777624871338,32.1,77410.8,0.0,0.49296,0.00015,32.20893]
[1777624871381,32.1,77410.8,0.0,0.49296,0.00015,32.20893]
[1777624871440,32.1,77410.8,0.0,0.49296,0.00015,32.20893]
[1777624876917,32.09,77411.29,0.0,0.49303,0.00015,32.20923]
[1777624881922,32.06,77416.78,0.0,0.49386,0.00015,32.21262]
[1777624886927,32.04,77417.14,0.0,0.4939,0.00015,32.21282]
[1777624888617,32.03,77417.02,0.0,0.49387,0.00015,32.21274]
[1777624888654,32.03,77417.02,0.0,0.49387,0.00015,32.21274]
[1777624888868,32.03,77417.02,0.0,0.49387,0.00015,32.21274]
[1777624888929,32.03,77417.1,0.0,0.49388,0.00015,32.21279]
[1777624890664,32.03,77417.53,0.0,0.49395,0.00015,32.21305]
[1777624890689,32.03,77417.53,0.0,0.49395,0.00015,32.21305]
[1777624890762,32.03,77417.53,0.0,0.49395,0.00015,32.21305]
[1777624893740,32.03,77417.6,0.0,0.49396,0.00015,32.21027]
[1777624893770,32.03,77417.6,0.0,0.49396,0.00015,32.21027]
[1777624893840,32.02,77417.6,0.0,0.49396,0.00015,32.21027]
[1777624898939,32.03,77411.55,0.0,0.49303,0.00015,32.20652]
[1777624899611,32.03,77411.55,0.0,0.49303,0.00015,32.20652]
[1777624899636,32.03,77411.55,0.0,0.49303,0.00015,32.20652]
[1777624899746,32.03,77411.55,0.0,0.49303,0.00015,32.20652]
[1777624899761,32.03,77411.55,0.0,0.49303,0.00015,32.20652]
[1777624899847,32.03,77411.55,0.0,0.49303,0.00015,32.20652]
[1777624906374,32.04,77412.95,0.0,0.49325,0.00015,32.20742]
[1777624908968,32.04,77412.66,0.0,0.4932,0.00015,32.20723]
[1777624909004,32.04,77412.66,0.0,0.4932,0.00015,32.20723]
[1777624909167,32.04,77412.66,0.0,0.4932,0.00015,32.20723]
[1777624909950,32.04,77412.37,0.0,0.49316,0.00015,32.20705]
[1777624914955,32.04,77416.38,0.0,0.49378,0.00015,32.20954]
[1777624919960,32.03,77415.92,0.0,0.4937,0.00015,32.20925]
[1777624924965,32.03,77413.51,0.0,0.49333,0.00015,32.20776]
[1777624930971,32.04,77411.74,0.0,0.49306,0.00015,32.20665]
[1777624935976,32.04,77410.41,0.0,0.49286,0.00015,32.20581]
[1777624940981,32.05,77408.92,0.0,0.49263,0.00015,32.20486]
[1777624945986,32.06,77405.51,0.0,0.49211,0.00015,32.20264]
[1777624946622,32.06,77405.51,0.0,0.49211,0.00015,32.20264]
[1777624946666,32.06,77405.51,0.0,0.49211,0.00015,32.20264]
[1777624946768,32.06,77405.51,0.0,0.49211,0.00015,32.20264]
[1777624946833,32.06,77405.51,0.0,0.49212,0.00015,32.20264]
[1777624948989,32.07,77397.98,0.0,0.49096,0.00015,32.19753]
[1777624949742,32.07,77397.98,0.0,0.49096,0.00015,32.19753]
[1777624949767,32.07,77397.98,0.0,0.49096,0.00015,32.19753]
[1777624949779,32.07,77397.98,0.0,0.49096,0.00015,32.19753]
[1777624954906,32.08,77396.65,0.0,0.49077,0.00015,32.1938]
[1777624954928,32.08,77396.65,0.0,0.49077,0.00015,32.1938]
[1777624954993,32.07,77396.65,0.0,0.49076,0.00015,32.19379]
[1777624958147,32.03,77394.12,0.0,0.49034,0.00015,32.19193]
[1777624958172,32.03,77394.12,0.0,0.49034,0.00015,32.19193]
[1777624958342,32.03,77394.12,0.0,0.49034,0.00015,32.19193]
[1777624958999,32.02,77393.82,0.0,0.49029,0.00015,32.19171]
[1777624960984,32.02,77393.72,0.0,0.49027,0.00015,32.19163]
[1777624961001,32.01,77393.64,0.0,0.49025,0.00015,32.19156]
[1777624961167,32.01,77393.64,0.0,0.49025,0.00015,32.19156]
[1777624964004,31.97,77387.07,0.0,0.48921,0.00015,32.18666]
[1777624964844,31.97,77387.07,0.0,0.48921,0.00015,32.18666]
[1777624964898,31.97,77387.07,0.0,0.48921,0.00015,32.18666]
[1777624964927,31.96,77387.07,0.0,0.4892,0.00015,32.18664]
[1777624965041,31.96,77387.07,0.0,0.4892,0.00015,32.18664]
[1777624965327,31.96,77387.07,0.0,0.4892,0.00015,32.18664]
[1777624965353,31.96,77387.07,0.0,0.4892,0.00015,32.18664]
[1777624965466,31.96,77387.07,0.0,0.4892,0.00015,32.18664]
[1777624966006,31.95,77383.93,0.0,0.48871,0.00015,32.18423]
[1777624971016,31.91,77379.71,0.0,0.48802,0.00015,32.18086]
[1777624972220,31.9,77379.33,0.0,0.48796,0.00015,32.18055]
[1777624972260,31.9,77379.33,0.0,0.48796,0.00015,32.18055]
[1777624973018,31.9,77379.26,0.0,0.48794,0.00015,32.18048]
[1777624975264,31.89,77383.18,0.0,0.48854,0.00015,32.18355]
[1777624975291,31.89,77383.18,0.0,0.48854,0.00015,32.18355]
[1777624976021,31.89,77386.4,0.0,0.48904,0.00015,32.18602]
[1777624978332,31.89,77386.46,0.0,0.48905,0.00015,32.18606]
[1777624978360,31.89,77386.46,0.0,0.48905,0.00015,32.18606]
[1777624978399,31.89,77386.46,0.0,0.48905,0.00015,32.18606]
[1777624979024,31.88,77383.4,0.0,0.48857,0.00015,32.18369]
[1777624984029,31.85,77380.89,0.0,0.48816,0.00016,32.18169]
[1777624988754,31.83,77382.88,0.0,0.48845,0.00016,32.18321]
[1777624988806,31.83,77382.88,0.0,0.48845,0.00016,32.18321]
[1777624988917,31.83,77382.88,0.0,0.48845,0.00016,32.18321]
[1777624989018,31.83,77382.88,0.0,0.48845,0.00016,32.1832]
[1777624992980,31.81,77376.15,0.0,0.48739,0.00016,32.17782]
[1777624993723,31.81,77376.15,0.0,0.48739,0.00016,32.17782]
[1777624993757,31.81,77376.15,0.0,0.48739,0.00016,32.17782]
[1777624993986,31.81,77376.15,0.0,0.48739,0.00016,32.17782]
[1777624995696,31.81,77375.55,0.0,0.48729,0.00016,32.17732]
[1777624995724,31.81,77375.55,0.0,0.48729,0.00016,32.17732]
[1777624996018,31.81,77375.55,0.0,0.48729,0.00016,32.17732]
[1777624998810,31.81,77370.55,0.0,0.48652,0.00016,32.17318]
[1777624998866,31.81,77370.55,0.0,0.48652,0.00016,32.17318]
[1777624999044,31.81,77370.08,0.0,0.48644,0.00016,32.17278]
[1777625004052,31.8,77373.04,0.0,0.4869,0.00016,32.17525]
[1777625006045,31.8,77373.04,0.0,0.4869,0.00016,32.17525]
[1777625006086,31.8,77368.99,0.0,0.48627,0.00016,32.17186]
[1777625006292,31.8,77368.99,0.0,0.48627,0.00016,32.17186]
[1777625006389,31.8,77368.99,0.0,0.48627,0.00016,32.17186]
[1777625012060,31.81,77362.78,0.0,0.48531,0.00016,32.16369]
[1777625017066,31.82,77361.47,0.0,0.48511,0.00016,32.16256]
[1777625021568,31.83,77355.53,0.0,0.4842,0.00016,32.15726]
[1777625021612,31.83,77355.53,0.0,0.4842,0.00016,32.15726]
[1777625021644,31.83,77355.53,0.0,0.4842,0.00016,32.15726]
[1777625021672,31.83,77355.53,0.0,0.4842,0.00016,32.15726]
[1777625021756,31.83,77355.53,0.0,0.4842,0.00016,32.15726]
[1777625021857,31.83,77355.53,0.0,0.4842,0.00016,32.15727]
[1777625027081,31.87,77353.15,0.0,0.48387,0.00016,32.1552]
[1777625032086,31.91,77354.61,0.0,0.48413,0.00015,32.15664]
[1777625037091,31.93,77352.97,0.0,0.48389,0.00015,32.15521]
[1777625042096,31.95,77350.68,0.0,0.48356,0.00015,32.15316]
[1777625047102,31.95,77348.86,0.0,0.48328,0.00015,32.15147]
[1777625052106,31.96,77347.1,0.0,0.48301,0.00015,32.14982]
[1777625057111,31.96,77342.1,0.0,0.48224,0.00015,32.14504]
[1777625062116,31.96,77347.32,0.0,0.48305,0.00015,32.15005]
[1777625067121,31.97,77346.61,0.0,0.48295,0.00015,32.14939]
[1777625073127,31.97,77346.0,0.0,0.48285,0.00015,32.14599]
[1777625078132,31.97,77345.89,0.0,0.48283,0.00015,32.14589]
[1777625083137,31.97,77340.66,0.0,0.48203,0.00015,32.14084]
[1777625086326,31.97,77341.12,0.0,0.4821,0.00015,32.14131]
[1777625086357,31.97,77341.12,0.0,0.4821,0.00015,32.14131]
[1777625086392,31.97,77341.12,0.0,0.4821,0.00015,32.14131]
[1777625087141,31.98,77340.92,0.0,0.48207,0.00015,32.14113]
[1777625088323,31.98,77341.27,0.0,0.48213,0.00015,32.14147]
[1777625088347,31.98,77341.27,0.0,0.48213,0.00015,32.14147]
[1777625089143,31.98,77342.15,0.0,0.48226,0.00015,32.14232]
[1777625094148,31.98,77346.67,0.0,0.48296,0.00015,32.14665]
[1777625100156,31.98,77346.05,0.0,0.48287,0.00015,32.14607]
[1777625105161,31.98,77349.51,0.0,0.4834,0.00015,32.14933]
[1777625110166,31.98,77348.79,0.0,0.48329,0.00015,32.14866]
[1777625115171,31.98,77347.47,0.0,0.48308,0.00015,32.14741]
[1777625120176,31.97,77346.47,0.0,0.48293,0.00015,32.14646]
[1777625124891,31.97,77345.97,0.0,0.48285,0.00015,32.14598]
[1777625124927,31.97,77345.97,0.0,0.48285,0.00015,32.14598]
[1777625125097,31.97,77345.97,0.0,0.48285,0.00015,32.14598]
[1777625130186,31.97,77345.04,0.0,0.48271,0.00015,32.14509]
[1777625132998,31.97,77343.67,0.0,0.48249,0.00015,32.14096]
[1777625133039,31.97,77343.67,0.0,0.48249,0.00015,32.14096]
[1777625133117,31.97,77343.67,0.0,0.48249,0.00015,32.14096]
[1777625133189,31.97,77342.41,0.0,0.4823,0.00015,32.13975]
[1777625138194,31.98,77342.63,0.0,0.48234,0.00015,32.13997]
[1777625143149,31.98,77342.15,0.0,0.48226,0.00015,32.13951]
[1777625143190,31.98,77342.15,0.0,0.48226,0.00015,32.13951]
[1777625143199,31.98,77342.35,0.0,0.48229,0.00015,32.1397]
[1777625145197,31.98,77342.35,0.0,0.48229,0.00015,32.1397]
[1777625145229,31.98,77342.58,0.0,0.48233,0.00015,32.13992]
[1777625145370,31.98,77342.58,0.0,0.48233,0.00015,32.13992]
[1777625146051,31.98,77342.58,0.0,0.48233,0.00015,32.13993]
[1777625151206,31.98,77344.46,0.0,0.48262,0.00015,32.14174]
[1777625157125,31.98,77344.65,0.0,0.48265,0.00015,32.14191]
[1777625162162,31.98,77340.58,0.0,0.48202,0.00015,32.13799]
[1777625167222,31.99,77341.38,0.0,0.48215,0.00015,32.13879]
[1777625172227,31.99,77341.98,0.0,0.48225,0.00015,32.13938]
[1777625178233,31.99,77342.81,0.0,0.48238,0.00015,32.14019]
[1777625184239,31.99,77345.33,0.0,0.48276,0.00015,32.14259]
[1777625186497,31.99,77345.34,0.0,0.48276,0.00015,32.1426]
[1777625186523,31.99,77345.34,0.0,0.48276,0.00015,32.1426]
[1777625186627,31.99,77345.34,0.0,0.48276,0.00015,32.1426]
[1777625186681,31.99,77345.34,0.0,0.48276,0.00015,32.1426]
[1777625192247,31.99,77341.54,0.0,0.48217,0.00015,32.13612]
[1777625197251,31.99,77341.42,0.0,0.48216,0.00015,32.13601]
[1777625202256,31.99,77341.42,0.0,0.48216,0.00015,32.13601]
[1777625208262,31.99,77342.81,0.0,0.48237,0.00015,32.13735]
[1777625213267,31.99,77347.79,0.0,0.48314,0.00015,32.1421]
[1777625218272,31.98,77352.55,0.0,0.48387,0.00015,32.14653]
[1777625223277,31.99,77351.22,0.0,0.48367,0.00015,32.14531]
[1777625227492,31.99,77349.26,0.0,0.48337,0.00015,32.14349]
[1777625227532,31.99,77349.26,0.0,0.48337,0.00015,32.14349]
[1777625227818,31.99,77349.26,0.0,0.48337,0.00015,32.14349]
[1777625233287,32.0,77350.95,0.0,0.48364,0.00015,32.14509]
[1777625238291,32.0,77348.19,0.0,0.48321,0.00015,32.14251]
[1777625242046,31.99,77347.47,0.0,0.48309,0.00015,32.14182]
[1777625242066,31.99,77347.47,0.0,0.48309,0.00015,32.14182]
[1777625242267,31.99,77347.47,0.0,0.48309,0.00015,32.14182]
[1777625242294,31.99,77347.42,0.0,0.48309,0.00015,32.14177]
[1777625242381,31.99,77347.42,0.0,0.48309,0.00015,32.14177]
[1777625242386,31.99,77347.42,0.0,0.48309,0.00015,32.14177]
[1777625242406,31.99,77347.42,0.0,0.48309,0.00015,32.14177]
[1777625242409,31.99,77347.42,0.0,0.48309,0.00015,32.14177]
[1777625242421,31.99,77347.42,0.0,0.48309,0.00015,32.14177]
[1777625242456,31.99,77347.42,0.0,0.48309,0.00015,32.14177]
[1777625242466,31.99,77347.42,0.0,0.48309,0.00015,32.14177]
[1777625242467,31.99,77347.42,0.0,0.48309,0.00015,32.14177]
[1777625242696,31.99,77347.42,0.0,0.48309,0.00015,32.14177]
[1777625242735,31.99,77347.42,0.0,0.48309,0.00015,32.14177]
[1777625242745,31.99,77347.42,0.0,0.48309,0.00015,32.14177]
[1777625242766,31.99,77347.42,0.0,0.48309,0.00015,32.14177]
[1777625252305,31.98,77345.87,0.0,0.48284,0.00015,32.13745]
[1777625257310,31.98,77344.67,0.0,0.48265,0.00015,32.13629]
[1777625262315,31.98,77345.99,0.0,0.48285,0.00015,32.13754]
[1777625268321,31.97,77346.42,0.0,0.48291,0.00015,32.13794]
[1777625273326,31.97,77344.58,0.0,0.48263,0.00015,32.13619]
[1777625278331,31.97,77345.08,0.0,0.4827,0.00015,32.13665]
[1777625283336,31.97,77346.4,0.0,0.4829,0.00015,32.13791]
[1777625288340,31.97,77346.57,0.0,0.48293,0.00015,32.13806]
[1777625293346,31.97,77347.48,0.0,0.48307,0.00015,32.13892]
[1777625298351,31.97,77350.51,0.0,0.48354,0.00015,32.14178]
[1777625303356,31.97,77348.21,0.0,0.48319,0.00015,32.13962]
[1777625308361,31.97,77349.12,0.0,0.48333,0.00015,32.14048]
[1777625313366,31.97,77348.99,0.0,0.4833,0.00015,32.13752]
[1777625318371,31.97,77348.68,0.0,0.48325,0.00015,32.13723]
[1777625323376,31.97,77348.16,0.0,0.48317,0.00015,32.13674]
[1777625329329,31.96,77347.94,0.0,0.48313,0.00015,32.13652]
[1777625334389,31.96,77346.49,0.0,0.48291,0.00015,32.13515]
[1777625339395,31.96,77346.98,0.0,0.48299,0.00015,32.13562]
[1777625344400,31.96,77346.69,0.0,0.48294,0.00015,32.13534]
[1777625349405,31.96,77346.41,0.0,0.4829,0.00015,32.13507]
[1777625354410,31.96,77346.49,0.0,0.48291,0.00015,32.13515]
[1777625359415,31.96,77346.6,0.0,0.48293,0.00015,32.13525]
[1777625364420,31.96,77343.93,0.0,0.48251,0.00015,32.1327]
[1777625369425,31.96,77346.12,0.0,0.48285,0.00015,32.1348]
[1777625374430,31.96,77346.49,0.0,0.48291,0.00015,32.13233]
[1777625379435,31.96,77347.18,0.0,0.48301,0.00015,32.13298]
[1777625384442,31.96,77346.17,0.0,0.48286,0.00015,32.13203]
[1777625389447,31.96,77345.95,0.0,0.48283,0.00015,32.13182]
[1777625394452,31.96,77345.56,0.0,0.48276,0.00015,32.13145]
[1777625399457,31.96,77346.78,0.0,0.48295,0.00015,32.1326]
[1777625404463,31.96,77346.7,0.0,0.48294,0.00015,32.13252]
[1777625409470,31.96,77346.12,0.0,0.48285,0.00015,32.13198]
[1777625412759,31.96,77349.0,0.0,0.4833,0.00015,32.1347]
[1777625412993,31.96,77349.0,0.0,0.4833,0.00015,32.1347]
[1777625413070,31.97,77349.0,0.0,0.4833,0.00015,32.1347]
[1777625415049,31.97,77353.97,0.0,0.48407,0.00015,32.13931]
[1777625415072,31.97,77353.97,0.0,0.48407,0.00015,32.13931]
[1777625415319,31.97,77353.97,0.0,0.48407,0.00015,32.13933]
[1777625416477,31.98,77362.35,0.0,0.48538,0.00015,32.14683]
[1777625420108,31.99,77362.88,0.0,0.48547,0.00015,32.14733]
[1777625420137,31.99,77362.88,0.0,0.48547,0.00015,32.14733]
[1777625420217,31.99,77362.88,0.0,0.48547,0.00015,32.14733]
[1777625420318,32.0,77362.88,0.0,0.48547,0.00015,32.14734]
[1777625425486,32.02,77367.54,0.0,0.48621,0.00015,32.1514]
[1777625430491,32.04,77356.68,0.0,0.48455,0.00015,32.14197]
[1777625435496,32.03,77352.88,0.0,0.48396,0.00015,32.13568]
[1777625436104,32.03,77352.88,0.0,0.48396,0.00015,32.13568]
[1777625436134,32.03,77352.88,0.0,0.48396,0.00015,32.13568]
[1777625436319,32.03,77352.88,0.0,0.48396,0.00015,32.13568]
[1777625436380,32.03,77352.88,0.0,0.48396,0.00015,32.13568]
[1777625441502,32.03,77351.22,0.0,0.48369,0.00015,32.13413]
[1777625447508,32.02,77349.46,0.0,0.48341,0.00015,32.13247]
[1777625452513,32.01,77349.03,0.0,0.48334,0.00015,32.13205]
[1777625458186,32.0,77348.02,0.0,0.48318,0.00015,32.13107]
[1777625464526,31.99,77347.26,0.0,0.48305,0.00015,32.13032]
[1777625469531,31.99,77346.72,0.0,0.48296,0.00015,32.1298]
[1777625474536,31.98,77346.55,0.0,0.48293,0.00015,32.12962]
[1777625479541,31.97,77347.3,0.0,0.48304,0.00015,32.13031]
[1777625484545,31.97,77346.96,0.0,0.48298,0.00015,32.12997]
[1777625490457,31.96,77346.83,0.0,0.48296,0.00015,32.12983]
[1777625495556,31.96,77346.17,0.0,0.48285,0.00015,32.12637]
[1777625501534,31.96,77348.38,0.0,0.48319,0.00015,32.12844]
[1777625506569,31.95,77347.86,0.0,0.4831,0.00015,32.12794]
[1777625511576,31.95,77348.24,0.0,0.48316,0.00015,32.1283]
[1777625516581,31.95,77349.07,0.0,0.48329,0.00015,32.12909]
[1777625521586,31.95,77348.41,0.0,0.48319,0.00015,32.12847]
[1777625525200,31.95,77348.19,0.0,0.48316,0.00015,32.12827]
[1777625525226,31.95,77348.19,0.0,0.48316,0.00015,32.12827]
[1777625525370,31.95,77348.19,0.0,0.48316,0.00015,32.12827]
[1777625525472,31.96,77348.19,0.0,0.48316,0.00015,32.12827]
[1777625529272,31.95,77348.61,0.0,0.48322,0.00015,32.12865]
[1777625529316,31.95,77348.61,0.0,0.48322,0.00015,32.12865]
[1777625529369,31.95,77348.61,0.0,0.48322,0.00015,32.12864]
[1777625534599,31.95,77345.81,0.0,0.48278,0.00015,32.12599]
[1777625539604,31.95,77349.1,0.0,0.48329,0.00015,32.1291]
[1777625544609,31.95,77348.39,0.0,0.48318,0.00015,32.12843]
[1777625549614,31.94,77347.37,0.0,0.48302,0.00015,32.12746]
[1777625552799,31.94,77345.04,0.0,0.48266,0.00015,32.1224]
[1777625552833,31.94,77345.04,0.0,0.48266,0.00015,32.1224]
[1777625553047,31.94,77345.04,0.0,0.48266,0.00015,32.1224]
[1777625553148,31.94,77345.04,0.0,0.48265,0.00015,32.1224]
[1777625558623,31.94,77345.2,0.0,0.48268,0.00015,32.12255]
[1777625558829,31.94,77345.2,0.0,0.48268,0.00015,32.12255]
[1777625558849,31.94,77345.2,0.0,0.48268,0.00015,32.12255]
[1777625559624,31.94,77345.19,0.0,0.48268,0.00015,32.12255]
[1777625562881,31.94,77345.32,0.0,0.4827,0.00015,32.12266]
[1777625562926,31.94,77345.32,0.0,0.4827,0.00015,32.12266]
[1777625563172,31.94,77345.32,0.0,0.4827,0.00015,32.12266]
[1777625563273,31.94,77345.32,0.0,0.48269,0.00015,32.12266]
[1777625568633,31.94,77345.21,0.0,0.48268,0.00015,32.12255]
[1777625573638,31.94,77344.34,0.0,0.48254,0.00015,32.12172]
[1777625579644,31.93,77345.35,0.0,0.4827,0.00015,32.12268]
[1777625584649,31.93,77347.66,0.0,0.48305,0.00015,32.12486]
[1777625589654,31.93,77348.54,0.0,0.48319,0.00015,32.12569]
[1777625594661,31.93,77345.55,0.0,0.48272,0.00015,32.12285]
[1777625599666,31.93,77345.66,0.0,0.48274,0.00015,32.12294]
[1777625605672,31.92,77345.52,0.0,0.48271,0.00015,32.1228]
[1777625610677,31.92,77345.53,0.0,0.48271,0.00015,32.12281]
[1777625611986,31.92,77345.34,0.0,0.48268,0.00015,32.1198]
[1777625617684,31.92,77345.56,0.0,0.48271,0.00015,32.12001]
[1777625620895,31.92,77345.79,0.0,0.48275,0.00015,32.12023]
[1777625620922,31.92,77345.79,0.0,0.48275,0.00015,32.12023]
[1777625621242,31.92,77345.79,0.0,0.48275,0.00015,32.12023]
[1777625621376,31.92,77345.79,0.0,0.48275,0.00015,32.12022]
[1777625626693,31.92,77345.99,0.0,0.48278,0.00015,32.12042]
[1777625631698,31.92,77346.64,0.0,0.48288,0.00015,32.12103]
[1777625636703,31.92,77346.78,0.0,0.4829,0.00015,32.12117]
[1777625640007,31.92,77346.89,0.0,0.48292,0.00015,32.12127]
[1777625640046,31.92,77346.89,0.0,0.48292,0.00015,32.12127]
[1777625640226,31.92,77346.89,0.0,0.48292,0.00015,32.12127]
[1777625640256,31.92,77346.89,0.0,0.48292,0.00015,32.12127]
[1777625646713,31.92,77346.78,0.0,0.4829,0.00015,32.12116]
[1777625648520,31.92,77346.95,0.0,0.48292,0.00015,32.12132]
[1777625648553,31.92,77346.95,0.0,0.48292,0.00015,32.12132]
[1777625648565,31.92,77346.95,0.0,0.48292,0.00015,32.12132]
[1777625648770,31.92,77346.95,0.0,0.48292,0.00015,32.12132]
[1777625654723,31.92,77346.01,0.0,0.48278,0.00015,32.12042]
[1777625660649,31.92,77346.55,0.0,0.48286,0.00015,32.12093]
[1777625665684,31.91,77346.62,0.0,0.48287,0.00015,32.12099]
[1777625666656,31.91,77346.62,0.0,0.48287,0.00015,32.12099]
[1777625666683,31.91,77346.62,0.0,0.48287,0.00015,32.12099]
[1777625666691,31.91,77346.62,0.0,0.48287,0.00015,32.12099]
[1777625671726,31.91,77346.26,0.0,0.48281,0.00015,32.11782]
[1777625676744,31.91,77345.67,0.0,0.48272,0.00015,32.11727]
[1777625681749,31.91,77348.63,0.0,0.48318,0.00015,32.12008]
[1777625683980,31.91,77348.37,0.0,0.48314,0.00015,32.11983]
[1777625684000,31.91,77348.37,0.0,0.48314,0.00015,32.11983]
[1777625684070,31.91,77348.37,0.0,0.48314,0.00015,32.11983]
[1777625684081,31.91,77348.37,0.0,0.48314,0.00015,32.11983]
[1777625685010,31.91,77348.37,0.0,0.48314,0.00015,32.11983]
[1777625685045,31.91,77348.37,0.0,0.48314,0.00015,32.11983]
[1777625685273,31.91,77348.37,0.0,0.48314,0.00015,32.11983]
[1777625690758,31.92,77348.37,0.0,0.48314,0.00015,32.11984]
[1777625695763,31.92,77345.23,0.0,0.48265,0.00015,32.11685]
[1777625700768,31.92,77341.64,0.0,0.4821,0.00015,32.11338]
[1777625702347,31.92,77342.38,0.0,0.48221,0.00015,32.1141]
[1777625702383,31.92,77342.38,0.0,0.48221,0.00015,32.1141]
[1777625702442,31.92,77342.38,0.0,0.48221,0.00015,32.1141]
[1777625702448,31.92,77342.38,0.0,0.48221,0.00015,32.11411]
[1777625707776,31.92,77344.37,0.0,0.48252,0.00015,32.11602]
[1777625712561,31.91,77345.63,0.0,0.48272,0.00015,32.11724]
[1777625712589,31.91,77345.63,0.0,0.48272,0.00015,32.11724]
[1777625712661,31.91,77345.63,0.0,0.48272,0.00015,32.11723]
[1777625717786,31.91,77347.53,0.0,0.483,0.00016,32.11902]
[1777625722793,31.91,77350.44,0.0,0.48346,0.00016,32.12176]
[1777625727798,31.91,77351.17,0.0,0.48357,0.00016,32.12244]
[1777625728866,31.91,77351.17,0.0,0.48357,0.00016,32.12244]
[1777625728904,31.91,77351.17,0.0,0.48357,0.00016,32.12244]
[1777625729042,31.91,77351.17,0.0,0.48357,0.00016,32.12244]
[1777625729756,31.91,77351.17,0.0,0.48357,0.00016,32.12244]
[1777625729780,31.91,77351.17,0.0,0.48357,0.00016,32.12244]
[1777625730783,31.91,77350.9,0.0,0.48353,0.00016,32.1222]
[1777625730829,31.91,77348.96,0.0,0.48323,0.00015,32.12037]
[1777625731017,31.91,77348.96,0.0,0.48323,0.00015,32.12037]
[1777625731802,31.91,77350.64,0.0,0.48348,0.00016,32.11912]
[1777625733893,31.91,77352.02,0.0,0.4837,0.00016,32.12042]
[1777625733919,31.91,77352.02,0.0,0.4837,0.00016,32.12042]
[1777625734221,31.91,77352.02,0.0,0.4837,0.00015,32.12042]
[1777625739810,31.92,77351.7,0.0,0.48366,0.00015,32.12014]
[1777625744815,31.92,77351.81,0.0,0.48367,0.00015,32.12024]
[1777625750821,31.92,77351.76,0.0,0.48367,0.00015,32.1202]
[1777625755826,31.92,77352.08,0.0,0.48372,0.00015,32.1205]
[1777625760831,31.93,77351.16,0.0,0.48358,0.00015,32.11967]
[1777625766838,31.92,77351.36,0.0,0.48361,0.00015,32.11984]
[1777625771843,31.92,77351.66,0.0,0.48366,0.00015,32.12012]
[1777625776848,31.92,77351.57,0.0,0.48364,0.00015,32.12002]
[1777625781853,31.91,77351.72,0.0,0.48366,0.00015,32.12014]
[1777625786858,31.92,77352.4,0.0,0.48376,0.00015,32.12078]
[1777625791863,31.92,77354.31,0.0,0.48406,0.00015,32.11973]
[1777625796868,31.93,77354.05,0.0,0.48402,0.00015,32.1195]
[1777625801873,31.93,77353.16,0.0,0.48389,0.00015,32.1187]
[1777625806878,31.94,77355.03,0.0,0.48419,0.00015,32.12043]
[1777625811883,31.94,77353.76,0.0,0.48399,0.00015,32.11927]
[1777625816888,31.94,77353.43,0.0,0.48394,0.00015,32.11897]
[1777625821893,31.94,77350.32,0.0,0.48346,0.00015,32.11608]
[1777625823554,31.94,77350.25,0.0,0.48345,0.00015,32.11602]
[1777625823566,31.94,77350.25,0.0,0.48345,0.00015,32.11602]
[1777625823788,31.94,77350.25,0.0,0.48345,0.00015,32.11602]
[1777625828900,31.93,77349.83,0.0,0.48338,0.00015,32.11561]
[1777625831294,31.93,77349.83,0.0,0.48338,0.00015,32.11561]
[1777625831325,31.93,77349.83,0.0,0.48338,0.00015,32.11561]
[1777625831645,31.93,77349.83,0.0,0.48338,0.00015,32.11561]
[1777625831747,31.93,77349.83,0.0,0.48338,0.00015,32.11561]
[1777625836878,31.93,77350.42,0.0,0.48347,0.00015,32.11615]
[1777625841914,31.93,77350.99,0.0,0.48355,0.00015,32.11668]
[1777625846920,31.93,77351.3,0.0,0.4836,0.00015,32.11697]
[1777625851925,31.92,77351.61,0.0,0.48364,0.00016,32.1144]
[1777625856930,31.92,77352.41,0.0,0.48376,0.00016,32.11514]
[1777625861935,31.92,77352.57,0.0,0.48378,0.00016,32.11528]
[1777625866940,31.91,77352.94,0.0,0.48384,0.00016,32.11562]
[1777625871945,31.92,77353.08,0.0,0.48386,0.00016,32.11576]
[1777625876950,31.92,77352.98,0.0,0.48385,0.00015,32.11568]
[1777625882956,31.93,77352.7,0.0,0.48381,0.00015,32.11544]
[1777625887961,31.92,77352.63,0.0,0.4838,0.00016,32.11535]
[1777625892966,31.92,77355.05,0.0,0.48417,0.00016,32.11755]
[1777625898972,31.92,77354.55,0.0,0.48409,0.00016,32.11711]
[1777625903977,31.92,77353.64,0.0,0.48396,0.00015,32.11629]
[1777625906980,31.91,77365.75,0.0,0.48582,0.00016,32.127]
[1777625908982,31.89,77373.66,0.0,0.48703,0.00016,32.13361]
[1777625912747,31.86,77372.16,0.0,0.48677,0.00016,32.12949]
[1777625912786,31.86,77372.16,0.0,0.48677,0.00016,32.12949]
[1777625912850,31.86,77372.16,0.0,0.48677,0.00016,32.12949]
[1777625912887,31.86,77372.16,0.0,0.48677,0.00016,32.12947]
[1777625917991,31.82,77370.31,0.0,0.48645,0.00016,32.12786]
[1777625922996,31.8,77370.58,0.0,0.48648,0.00016,32.12803]
[1777625928001,31.78,77370.88,0.0,0.48651,0.00016,32.12824]
[1777625930003,31.77,77363.35,0.0,0.48533,0.00016,32.12175]
[1777625935008,31.77,77362.03,0.0,0.48512,0.00016,32.12058]
[1777625940013,31.76,77362.09,0.0,0.48512,0.00016,32.12062]
[1777625945018,31.76,77365.61,0.0,0.48566,0.00016,32.12368]
[1777625950023,31.75,77367.32,0.0,0.48592,0.00016,32.12514]
[1777625955028,31.74,77364.54,0.0,0.48548,0.00016,32.12271]
[1777625960032,31.74,77363.93,0.0,0.48539,0.00016,32.12217]
[1777625961589,31.73,77364.65,0.0,0.4855,0.00016,32.1228]
[1777625961613,31.73,77364.65,0.0,0.4855,0.00016,32.1228]
[1777625963615,31.73,77364.47,0.0,0.48547,0.00016,32.12263]
[1777625963717,31.73,77364.47,0.0,0.48547,0.00016,32.12263]
[1777625969041,31.73,77364.19,0.0,0.48542,0.00016,32.12238]
[1777625974046,31.73,77363.42,0.0,0.4853,0.00016,32.11888]
[1777625979051,31.73,77364.38,0.0,0.48544,0.00016,32.11971]
[1777625984056,31.73,77363.29,0.0,0.48527,0.00016,32.11876]
[1777625989061,31.73,77363.3,0.0,0.48528,0.00016,32.11877]
[1777625994066,31.72,77364.33,0.0,0.48543,0.00016,32.11966]
[1777625999071,31.73,77361.77,0.0,0.48504,0.00016,32.11741]
[1777626005081,31.72,77366.1,0.0,0.48571,0.00016,32.1212]
[1777626010086,31.72,77365.18,0.0,0.48557,0.00016,32.1204]
[1777626014090,31.71,77372.4,0.0,0.48668,0.00016,32.12653]
[1777626019095,31.7,77372.84,0.0,0.48675,0.00016,32.12688]
[1777626024100,31.62,77371.03,0.0,0.48639,0.00016,32.12517]
[1777626029105,31.54,77370.68,0.0,0.48627,0.00016,32.1247]
[1777626035111,31.46,77370.27,0.0,0.48614,0.00016,32.12133]
[1777626040116,31.4,77370.96,0.0,0.48619,0.00016,32.12178]
[1777626045121,31.35,77369.68,0.0,0.48595,0.00016,32.12054]
[1777626050126,31.3,77369.08,0.0,0.48581,0.00016,32.11991]
[1777626056132,31.27,77369.72,0.0,0.48589,0.00016,32.1204]
[1777626061137,31.27,77371.98,0.0,0.48624,0.00016,32.12232]
[1777626066142,31.26,77371.15,0.0,0.48611,0.00016,32.12161]
[1777626071147,31.26,77371.2,0.0,0.48611,0.00016,32.12164]
[1777626076152,31.25,77372.39,0.0,0.48629,0.00016,32.12265]
[1777626081157,31.25,77369.26,0.0,0.48579,0.00016,32.11994]
[1777626086162,31.25,77368.2,0.0,0.48562,0.00016,32.119]
[1777626091167,31.24,77369.01,0.0,0.48575,0.00016,32.11688]
[1777626097173,31.24,77370.0,0.0,0.4859,0.00016,32.11773]
[1777626103179,31.23,77370.57,0.0,0.48599,0.00016,32.11821]
[1777626107305,31.23,77370.8,0.0,0.48602,0.00016,32.11839]
[1777626107349,31.23,77370.8,0.0,0.48602,0.00016,32.11839]
[1777626107808,31.23,77370.8,0.0,0.48602,0.00016,32.11839]
[1777626108176,31.23,77370.8,0.0,0.48602,0.00016,32.11839]
[1777626110185,31.23,77380.69,0.0,0.48758,0.00016,32.12667]
[1777626115190,31.22,77375.83,0.0,0.48681,0.00016,32.12266]
[1777626116191,31.22,77364.58,0.0,0.48503,0.00016,32.11291]
[1777626117192,31.22,77356.5,0.0,0.48374,0.00016,32.10551]
[1777626121196,31.22,77348.8,0.0,0.48252,0.00016,32.09815]
[1777626126201,31.21,77350.89,0.0,0.48284,0.00016,32.10016]
[1777626131206,31.21,77352.45,0.0,0.48309,0.00016,32.10165]
[1777626136212,31.21,77353.9,0.0,0.48332,0.00016,32.10304]
[1777626141217,31.21,77357.39,0.0,0.48388,0.00016,32.10632]
[1777626146221,31.21,77358.12,0.0,0.48399,0.00016,32.107]
[1777626151226,31.22,77359.37,0.0,0.48419,0.00016,32.10534]
[1777626157232,31.22,77355.4,0.0,0.48356,0.00016,32.10165]
[1777626163198,31.22,77357.71,0.0,0.48393,0.00016,32.10381]
[1777626168233,31.22,77357.83,0.0,0.48395,0.00016,32.10394]
[1777626174249,31.23,77357.57,0.0,0.48391,0.00016,32.1037]
[1777626179254,31.23,77356.13,0.0,0.48369,0.00016,32.10236]
[1777626184259,31.23,77355.62,0.0,0.48361,0.00016,32.10189]
[1777626188263,31.23,77345.38,0.0,0.48198,0.00016,32.092]
[1777626188661,31.23,77345.38,0.0,0.48198,0.00016,32.092]
[1777626188694,31.23,77345.38,0.0,0.48198,0.00016,32.092]
[1777626188875,31.23,77345.38,0.0,0.48198,0.00016,32.092]
[1777626188977,31.23,77345.38,0.0,0.48199,0.00016,32.092]
[1777626191268,31.23,77331.31,0.0,0.47976,0.00016,32.07756]
[1777626196790,31.23,77331.97,0.0,0.47986,0.00016,32.07825]
[1777626199276,31.23,77319.42,0.0,0.47787,0.00016,32.06456]
[1777626204281,31.23,77317.48,0.0,0.47756,0.00016,32.06236]
[1777626209286,31.22,77318.37,0.0,0.4777,0.00016,32.06335]
[1777626211813,31.22,77316.5,0.0,0.4774,0.00016,32.05841]
[1777626211867,31.22,77316.5,0.0,0.4774,0.00016,32.05841]
[1777626212125,31.22,77316.5,0.0,0.4774,0.00016,32.05841]
[1777626217294,31.22,77312.08,0.0,0.47669,0.00016,32.05329]
[1777626222299,31.21,77311.52,0.0,0.47659,0.00016,32.0526]
[1777626227304,31.2,77310.17,0.0,0.47637,0.00016,32.05099]
[1777626232310,31.19,77311.17,0.0,0.47652,0.00016,32.05211]
[1777626233270,31.19,77311.17,0.0,0.47652,0.00016,32.05211]
[1777626233315,31.19,77311.01,0.0,0.47649,0.00016,32.05192]
[1777626233558,31.19,77311.01,0.0,0.47649,0.00016,32.05192]
[1777626233568,31.19,77311.01,0.0,0.47649,0.00016,32.05192]
[1777626234312,31.19,77309.06,0.0,0.47618,0.00016,32.04963]
[1777626235313,31.19,77299.94,0.0,0.47474,0.00016,32.03868]
[1777626239380,31.19,77298.03,0.0,0.47443,0.00016,32.03631]
[1777626239420,31.19,77298.03,0.0,0.47443,0.00016,32.03631]
[1777626239620,31.19,77298.03,0.0,0.47443,0.00016,32.03631]
[1777626239679,31.19,77298.03,0.0,0.47443,0.00016,32.03631]
[1777626240318,31.19,77295.69,0.0,0.47406,0.00016,32.03341]
[1777626241319,31.19,77288.74,0.0,0.47296,0.00016,32.02463]
[1777626246324,31.19,77288.82,0.0,0.47297,0.00016,32.02475]
[1777626251329,31.19,77291.52,0.0,0.4734,0.00016,32.0282]
[1777626256334,31.19,77291.66,0.0,0.47343,0.00016,32.02838]
[1777626261339,31.19,77291.19,0.0,0.47335,0.00016,32.02781]
[1777626266344,31.19,77291.36,0.0,0.47338,0.00016,32.02801]
[1777626271349,31.19,77293.79,0.0,0.47376,0.00016,32.02822]
[1777626274352,31.19,77301.32,0.0,0.47495,0.00016,32.03751]
[1777626279357,31.18,77304.05,0.0,0.47537,0.00016,32.04077]
[1777626284362,31.18,77306.83,0.0,0.47581,0.00016,32.04408]
[1777626285363,31.18,77314.23,0.0,0.47698,0.00016,32.05274]
[1777626290368,31.17,77319.54,0.0,0.47782,0.00016,32.05877]
[1777626295373,31.17,77321.72,0.0,0.47817,0.00016,32.0612]
[1777626300378,31.17,77320.76,0.0,0.47801,0.00016,32.06011]
[1777626305383,31.16,77321.15,0.0,0.47807,0.00016,32.06053]
[1777626310388,31.16,77320.63,0.0,0.47798,0.00016,32.05993]
[1777626315393,31.16,77320.66,0.0,0.47798,0.00016,32.05995]
[1777626324331,31.15,77321.68,0.0,0.47814,0.00016,32.06106]
[1777626329407,31.15,77324.83,0.0,0.47864,0.00016,32.06453]
[1777626335405,31.15,77324.83,0.0,0.47863,0.00016,32.06168]
[1777626340418,31.14,77329.14,0.0,0.47931,0.00016,32.06637]
[1777626345423,31.14,77331.6,0.0,0.4797,0.00016,32.06899]
[1777626348426,31.14,77339.45,0.0,0.48095,0.00016,32.0772]
[1777626353431,31.12,77342.19,0.0,0.48137,0.00016,32.07994]
[1777626359437,31.12,77343.06,0.0,0.4815,0.00016,32.0808]
[1777626364442,31.12,77342.52,0.0,0.48141,0.00016,32.08025]
[1777626369447,31.12,77338.26,0.0,0.48073,0.00016,32.07588]
[1777626374452,31.11,77335.65,0.0,0.48032,0.00016,32.07317]
[1777626379457,31.11,77334.54,0.0,0.48014,0.00016,32.072]
[1777626384462,31.11,77334.0,0.0,0.48005,0.00016,32.07142]
[1777626389467,31.11,77332.5,0.0,0.47981,0.00016,32.06984]
[1777626394472,31.1,77333.19,0.0,0.47991,0.00016,32.0677]
[1777626399477,31.1,77333.32,0.0,0.47993,0.00016,32.06782]
[1777626404482,31.1,77332.36,0.0,0.47977,0.00016,32.0668]
[1777626409488,31.1,77329.49,0.0,0.47931,0.00016,32.0637]
[1777626414493,31.09,77329.68,0.0,0.47934,0.00016,32.0639]
[1777626419498,31.09,77330.21,0.0,0.47942,0.00016,32.06446]
[1777626425504,31.09,77331.57,0.0,0.47964,0.00016,32.0659]
[1777626430509,31.09,77337.05,0.0,0.48051,0.00016,32.07168]
[1777626435514,31.09,77337.85,0.0,0.48063,0.00016,32.07251]
[1777626439518,31.09,77330.47,0.0,0.47946,0.00016,32.06472]
[1777626444523,31.09,77327.74,0.0,0.47903,0.00016,32.06177]
[1777626450530,31.08,77321.6,0.0,0.47804,0.00016,32.05498]
[1777626456247,31.08,77321.76,0.0,0.47806,0.00016,32.05231]
[1777626461541,31.08,77323.26,0.0,0.4783,0.00016,32.05397]
[1777626466546,31.08,77326.09,0.0,0.47875,0.00016,32.0571]
[1777626471550,31.08,77324.22,0.0,0.47845,0.00016,32.05502]
[1777626476555,31.07,77323.64,0.0,0.47835,0.00016,32.05437]
[1777626481559,31.07,77319.08,0.0,0.47763,0.00016,32.04924]
[1777626487465,31.07,77319.66,0.0,0.47772,0.00016,32.0499]
[1777626492570,31.07,77326.26,0.0,0.47877,0.00016,32.05724]
[1777626498576,31.07,77331.02,0.0,0.47953,0.00016,32.06241]
[1777626503581,31.07,77333.75,0.0,0.47996,0.00016,32.06531]
[1777626509587,31.06,77324.01,0.0,0.4784,0.00016,32.05473]
[1777626514592,31.06,77325.02,0.0,0.47856,0.00016,32.053]
[1777626519597,31.06,77325.27,0.0,0.4786,0.00016,32.05328]
[1777626524602,31.06,77323.82,0.0,0.47836,0.00016,32.05166]
[1777626529607,31.06,77324.61,0.0,0.47849,0.00016,32.05253]
[1777626534611,31.05,77327.22,0.0,0.4789,0.00016,32.05539]
[1777626539616,31.05,77327.75,0.0,0.47898,0.00016,32.05596]
[1777626544621,31.05,77323.38,0.0,0.47828,0.00016,32.05114]
[1777626549626,31.05,77322.84,0.0,0.4782,0.00016,32.05052]
[1777626555632,31.05,77323.8,0.0,0.47835,0.00016,32.05158]
[1777626561638,31.04,77323.8,0.0,0.47834,0.00016,32.05157]
[1777626566643,31.04,77326.89,0.0,0.47884,0.00016,32.05498]
[1777626571649,31.04,77329.29,0.0,0.47921,0.00016,32.05475]
[1777626575653,31.04,77336.6,0.0,0.48038,0.00016,32.06254]
[1777626579657,31.04,77349.51,0.0,0.48244,0.00016,32.07561]
[1777626584662,31.04,77354.97,0.0,0.48331,0.00016,32.08089]
[1777626589667,31.04,77353.17,0.0,0.48303,0.00016,32.07919]
[1777626593671,31.05,77344.86,0.0,0.4817,0.00016,32.07102]
[1777626598676,31.05,77343.8,0.0,0.48153,0.00016,32.06996]
[1777626603681,31.05,77344.97,0.0,0.48172,0.00016,32.07114]
[1777626608686,31.05,77347.5,0.0,0.48212,0.00016,32.07366]
[1777626613691,31.05,77348.41,0.0,0.48227,0.00016,32.07456]
[1777626618696,31.05,77347.63,0.0,0.48214,0.00016,32.07378]
[1777626623701,31.05,77347.46,0.0,0.48212,0.00016,32.07362]
[1777626628707,31.05,77347.27,0.0,0.48209,0.00016,32.07343]
[1777626633712,31.05,77347.21,0.0,0.48207,0.00016,32.07054]
[1777626638717,31.05,77344.51,0.0,0.48164,0.00016,32.06785]
[1777626643722,31.05,77343.15,0.0,0.48143,0.00016,32.06648]
[1777626648727,31.05,77345.37,0.0,0.48178,0.00016,32.06872]
[1777626654642,31.05,77347.05,0.0,0.48205,0.00016,32.0704]
[1777626659677,31.05,77351.22,0.0,0.48272,0.00016,32.07449]
[1777626664713,31.05,77350.91,0.0,0.48267,0.00016,32.07419]
[1777626669747,31.05,77350.27,0.0,0.48257,0.00016,32.07356]
[1777626674754,31.05,77348.34,0.0,0.48226,0.00016,32.07168]
[1777626679759,31.05,77348.79,0.0,0.48233,0.00016,32.07212]
[1777626684764,31.05,77350.97,0.0,0.48268,0.00016,32.07425]
[1777626689769,31.05,77353.12,0.0,0.48302,0.00016,32.07633]
[1777626694774,31.05,77357.33,0.0,0.48369,0.00016,32.07751]
[1777626699780,31.05,77357.51,0.0,0.48372,0.00016,32.07768]
[1777626704785,31.05,77357.93,0.0,0.48379,0.00016,32.07807]
[1777626709790,31.05,77359.11,0.0,0.48398,0.00016,32.07917]
[1777626714795,31.05,77359.68,0.0,0.48407,0.00016,32.07969]
[1777626719797,31.05,77360.02,0.0,0.48412,0.00016,32.08001]
[1777626724817,31.05,77360.68,0.0,0.48422,0.00016,32.08061]
[1777626729873,31.05,77361.69,0.0,0.48438,0.00016,32.08154]
[1777626734822,31.04,77354.8,0.0,0.48328,0.00016,32.07508]
[1777626739827,31.04,77349.64,0.0,0.48246,0.00016,32.0701]
[1777626744832,31.04,77351.94,0.0,0.48282,0.00016,32.07234]
[1777626749833,31.04,77352.59,0.0,0.48293,0.00016,32.07297]
[1777626754841,31.04,77349.63,0.0,0.48245,0.00016,32.06726]
[1777626759847,31.04,77347.02,0.0,0.48204,0.00016,32.06469]
[1777626764849,31.04,77346.59,0.0,0.48197,0.00016,32.06427]
[1777626769857,31.05,77344.88,0.0,0.4817,0.00016,32.06255]
[1777626774884,31.05,77343.85,0.0,0.48153,0.00016,32.06153]
[1777626779884,31.05,77342.07,0.0,0.48125,0.00016,32.05972]
[1777626784898,31.05,77341.08,0.0,0.48109,0.00016,32.05872]
[1777626789906,31.05,77339.91,0.0,0.48091,0.00016,32.05752]
[1777626791909,31.05,77332.78,0.0,0.47977,0.00016,32.05005]
[1777626794883,31.04,77323.32,0.0,0.47826,0.00016,32.03972]
[1777626799888,31.04,77321.31,0.0,0.47793,0.00016,32.03744]
[1777626804893,31.03,77321.57,0.0,0.47796,0.00016,32.0377]
[1777626809898,31.03,77320.27,0.0,0.47775,0.00016,32.03624]
[1777626814904,31.03,77317.14,0.0,0.47725,0.00016,32.02984]
[1777626819908,31.03,77318.83,0.0,0.47752,0.00016,32.03177]
[1777626824913,31.03,77319.89,0.0,0.47769,0.00016,32.03295]
[1777626828917,31.02,77328.9,0.0,0.47912,0.00016,32.04294]
[1777626833922,31.02,77328.16,0.0,0.479,0.00016,32.04212]
[1777626838927,31.02,77328.26,0.0,0.47901,0.00016,32.0422]
[1777626843932,31.01,77328.68,0.0,0.47907,0.00016,32.04262]
[1777626848938,31.0,77328.66,0.0,0.47906,0.00016,32.04257]
[1777626853942,30.99,77327.38,0.0,0.47884,0.00016,32.04114]
[1777626858947,30.99,77327.5,0.0,0.47886,0.00016,32.04124]
[1777626863952,30.98,77329.33,0.0,0.47914,0.00016,32.04319]
[1777626868966,30.97,77332.3,0.0,0.4796,0.00016,32.04634]
[1777626873995,30.96,77331.74,0.0,0.47951,0.00016,32.0429]
[1777626879010,30.96,77328.83,0.0,0.47904,0.00016,32.03974]
[1777626884038,30.95,77332.52,0.0,0.47962,0.00016,32.04371]
[1777626889067,30.95,77329.63,0.0,0.47915,0.00016,32.04055]
[1777626894093,30.94,77329.81,0.0,0.47917,0.00016,32.04072]
[1777626899122,30.93,77330.2,0.0,0.47923,0.00016,32.04111]
[1777626904127,30.93,77330.15,0.0,0.47922,0.00016,32.04104]
[1777626909148,30.92,77330.35,0.0,0.47924,0.00016,32.04123]
[1777626914152,30.92,77330.27,0.0,0.47922,0.00016,32.04111]
[1777626919176,30.91,77329.98,0.0,0.47917,0.00016,32.04077]
[1777626924188,30.91,77330.27,0.0,0.47922,0.00016,32.04109]
[1777626929212,30.91,77336.76,0.0,0.48025,0.00016,32.04802]
[1777626934219,30.91,77336.27,0.0,0.48017,0.00016,32.04467]
[1777626939226,30.91,77335.99,0.0,0.48012,0.00016,32.04436]
[1777626944236,30.9,77335.72,0.0,0.48008,0.00016,32.04406]
[1777626949264,30.9,77337.85,0.0,0.48041,0.00016,32.04627]
[1777626954279,30.89,77336.97,0.0,0.48026,0.00016,32.04532]
[1777626959296,30.88,77334.48,0.0,0.47985,0.00016,32.04264]
[1777626964310,30.83,77339.4,0.0,0.48059,0.00016,32.04761]
[1777626969317,30.83,77340.29,0.0,0.48073,0.00016,32.04853]
[1777626974323,30.82,77342.34,0.0,0.48106,0.00016,32.05064]
[1777626979347,30.82,77345.31,0.0,0.48153,0.00016,32.05367]
[1777626984357,30.82,77344.08,0.0,0.48133,0.00016,32.05242]
[1777626989366,30.82,77340.83,0.0,0.48081,0.00016,32.04907]
[1777626994090,30.82,77329.84,0.0,0.47904,0.00016,32.03453]
[1777626999096,30.82,77328.4,0.0,0.47881,0.00016,32.03296]
[1777627000096,30.82,77318.51,0.0,0.47722,0.00016,32.02182]
[1777627005101,30.82,77318.08,0.0,0.47715,0.00016,32.02132]
[1777627010106,30.82,77319.91,0.0,0.47744,0.00016,32.02342]
[1777627015111,30.82,77319.1,0.0,0.47731,0.00016,32.02249]
[1777627018553,30.82,77316.98,0.0,0.47697,0.00016,32.02004]
[1777627018589,30.82,77316.98,0.0,0.47697,0.00016,32.02004]
[1777627019718,30.82,77316.98,0.0,0.47697,0.00016,32.02004]
[1777627020087,30.82,77316.98,0.0,0.47697,0.00016,32.02004]
[1777627025110,30.82,77318.93,0.0,0.47729,0.00016,32.02229]
[1777627029716,30.82,77319.79,0.0,0.47742,0.00016,32.02327]
[1777627029736,30.82,77319.79,0.0,0.47742,0.00016,32.02327]
[1777627029862,30.82,77319.79,0.0,0.47742,0.00016,32.02327]
[1777627030126,30.82,77322.19,0.0,0.47781,0.00016,32.02602]
[1777627033918,30.82,77318.54,0.0,0.47722,0.00016,32.02183]
[1777627033926,30.82,77318.54,0.0,0.47722,0.00016,32.02183]
[1777627033956,30.82,77318.54,0.0,0.47722,0.00016,32.02183]
[1777627034041,30.82,77318.54,0.0,0.47722,0.00016,32.02183]
[1777627037133,30.82,77311.78,0.0,0.47613,0.00016,32.01391]
[1777627042138,30.81,77314.13,0.0,0.47651,0.00016,32.01667]
[1777627047143,30.81,77315.87,0.0,0.47678,0.00016,32.01867]
[1777627052148,30.81,77316.72,0.0,0.47691,0.00016,32.01683]
[1777627057153,30.81,77316.69,0.0,0.47691,0.00016,32.0168]
[1777627062158,30.81,77317.83,0.0,0.47709,0.00016,32.01812]
[1777627067163,30.81,77319.03,0.0,0.47728,0.00016,32.0195]
[1777627072046,30.81,77319.02,0.0,0.47728,0.00016,32.0195]
[1777627072076,30.81,77319.02,0.0,0.47728,0.00016,32.0195]
[1777627072558,30.81,77319.02,0.0,0.47728,0.00016,32.0195]
[1777627072719,30.81,77319.02,0.0,0.47728,0.00016,32.0195]
[1777627078199,30.81,77314.72,0.0,0.47659,0.00016,32.0145]
[1777627083204,30.81,77313.16,0.0,0.47634,0.00016,32.01266]
[1777627088208,30.8,77314.81,0.0,0.4766,0.00016,32.01459]
[1777627090210,30.81,77323.7,0.0,0.47803,0.00016,32.02481]
[1777627095215,30.81,77325.91,0.0,0.4784,0.00016,32.02733]
[1777627100219,30.82,77331.44,0.0,0.47929,0.00016,32.03343]
[1777627105224,30.82,77330.9,0.0,0.47921,0.00016,32.03285]
[1777627110229,30.82,77330.91,0.0,0.47921,0.00016,32.03287]
[1777627116235,30.82,77331.68,0.0,0.47933,0.00016,32.03089]
[1777627121240,30.82,77334.84,0.0,0.47984,0.00016,32.03428]
[1777627127246,30.82,77333.98,0.0,0.4797,0.00016,32.03336]
[1777627133252,30.82,77333.23,0.0,0.47958,0.00016,32.03257]
[1777627138257,30.83,77332.91,0.0,0.47953,0.00016,32.03222]
[1777627143262,30.83,77332.97,0.0,0.47954,0.00016,32.03229]
[1777627148267,30.83,77332.65,0.0,0.47949,0.00016,32.03196]
[1777627153272,30.83,77328.47,0.0,0.47882,0.00016,32.02741]
[1777627158276,30.83,77328.07,0.0,0.47876,0.00016,32.02697]
[1777627164200,30.83,77323.19,0.0,0.47798,0.00016,32.02153]
[1777627169237,30.83,77329.32,0.0,0.47896,0.00016,32.02833]
[1777627174273,30.83,77330.54,0.0,0.47915,0.00016,32.02684]
[1777627179298,30.83,77331.18,0.0,0.47926,0.00016,32.02754]
[1777627185304,30.82,77332.81,0.0,0.47951,0.00016,32.02929]
[1777627190309,30.82,77331.89,0.0,0.47936,0.00016,32.02828]
[1777627195314,30.82,77331.72,0.0,0.47934,0.00016,32.0281]
[1777627200319,30.82,77331.87,0.0,0.47936,0.00016,32.02827]
[1777627205324,30.83,77331.89,0.0,0.47937,0.00016,32.02829]
[1777627210329,30.83,77333.18,0.0,0.47957,0.00016,32.02969]
[1777627215334,30.83,77332.11,0.0,0.4794,0.00016,32.02854]
[1777627220339,30.83,77331.92,0.0,0.47937,0.00016,32.02833]
[1777627226345,30.81,77337.59,0.0,0.48027,0.00016,32.03433]
[1777627231350,30.77,77339.91,0.0,0.4806,0.00016,32.03375]
[1777627237356,30.75,77339.14,0.0,0.48046,0.00016,32.03289]
[1777627242361,30.75,77338.12,0.0,0.48029,0.00016,32.03179]
[1777627247366,30.74,77338.46,0.0,0.48033,0.00016,32.03212]
[1777627252371,30.74,77336.57,0.0,0.48002,0.00016,32.0301]
[1777627257376,30.73,77336.96,0.0,0.48008,0.00016,32.03049]
[1777627263382,30.73,77336.18,0.0,0.47995,0.00016,32.02963]
[1777627266384,30.72,77329.29,0.0,0.47883,0.00016,32.02215]
[1777627272390,30.72,77329.03,0.0,0.47879,0.00016,32.02184]
[1777627277395,30.71,77329.18,0.0,0.47881,0.00016,32.02199]
[1777627282805,30.71,77328.86,0.0,0.47875,0.00016,32.02161]
[1777627288406,30.7,77333.96,0.0,0.47957,0.00016,32.02716]
[1777627293411,30.7,77333.72,0.0,0.47952,0.00016,32.02404]
[1777627298416,30.69,77333.07,0.0,0.47941,0.00016,32.02332]
[1777627303421,30.69,77326.41,0.0,0.47833,0.00016,32.01598]
[1777627306424,30.69,77319.3,0.0,0.47718,0.00016,32.00788]
[1777627311429,30.69,77319.89,0.0,0.47727,0.00016,32.00854]
[1777627314432,30.69,77311.15,0.0,0.47586,0.00016,31.99825]
[1777627319437,30.69,77308.84,0.0,0.47549,0.00016,31.99546]
[1777627324442,30.69,77306.76,0.0,0.47515,0.00016,31.99293]
[1777627329802,30.68,77310.62,0.0,0.47577,0.00016,31.9976]
[1777627331366,30.68,77320.18,0.0,0.47732,0.00016,32.00885]
[1777627334387,30.68,77329.55,0.0,0.47883,0.00016,32.01941]
[1777627339457,30.68,77329.35,0.0,0.47879,0.00016,32.01917]
[1777627344457,30.67,77329.34,0.0,0.47878,0.00016,32.01914]
[1777627349467,30.67,77329.39,0.0,0.47879,0.00016,32.01918]
[1777627355473,30.67,77329.55,0.0,0.4788,0.00016,32.01649]
[1777627360478,30.66,77331.75,0.0,0.47916,0.00016,32.01889]
[1777627365483,30.66,77329.34,0.0,0.47876,0.00016,32.01622]
[1777627370488,30.65,77329.04,0.0,0.47871,0.00016,32.01588]
[1777627375493,30.65,77327.62,0.0,0.47848,0.00016,32.01428]
[1777627380498,30.65,77327.55,0.0,0.47846,0.00016,32.01419]
[1777627380617,30.65,77327.55,0.0,0.47846,0.00016,32.01419]
[1777627380652,30.65,77327.55,0.0,0.47846,0.00016,32.01419]
[1777627381523,30.65,77327.55,0.0,0.47846,0.00016,32.01419]
[1777627381818,30.65,77327.55,0.0,0.47846,0.00016,32.01419]
[1777627385503,30.64,77338.23,0.0,0.48019,0.00016,32.0258]
[1777627390508,30.62,77341.17,0.0,0.48064,0.00016,32.02879]
[1777627396514,30.57,77337.53,0.0,0.48,0.00016,32.02476]
[1777627401519,30.57,77336.64,0.0,0.47985,0.00016,32.02379]
[1777627406524,30.57,77337.97,0.0,0.48006,0.00016,32.02519]
[1777627411529,30.56,77335.1,0.0,0.47959,0.00016,32.01926]
[1777627415533,30.56,77327.54,0.0,0.47836,0.00016,32.01092]
[1777627420538,30.56,77327.27,0.0,0.47831,0.00016,32.01061]
[1777627425543,30.56,77327.14,0.0,0.47829,0.00016,32.01045]
[1777627430548,30.55,77329.43,0.0,0.47866,0.00016,32.01299]
[1777627435553,30.55,77327.0,0.0,0.47826,0.00016,32.01027]
[1777627440558,30.55,77326.63,0.0,0.4782,0.00016,32.00984]
[1777627445563,30.55,77322.43,0.0,0.47752,0.00016,32.00505]
[1777627450750,30.53,77322.73,0.0,0.47755,0.00016,32.00534]
[1777627452569,30.53,77332.54,0.0,0.47914,0.00016,32.01634]
[1777627453570,30.53,77340.92,0.0,0.4805,0.00016,32.02534]
[1777627458575,30.53,77340.88,0.0,0.48049,0.00016,32.02528]
[1777627463580,30.52,77340.52,0.0,0.48042,0.00016,32.02486]
[1777627468585,30.51,77339.67,0.0,0.48028,0.00016,32.02394]
[1777627473590,30.51,77339.1,0.0,0.48018,0.00016,32.02049]
[1777627478595,30.51,77342.96,0.0,0.4808,0.00016,32.02454]
[1777627480597,30.5,77357.41,0.0,0.48315,0.00016,32.03905]
[1777627481598,30.5,77368.37,0.0,0.48493,0.00016,32.04932]
[1777627486603,30.5,77371.74,0.0,0.48548,0.00016,32.05234]
[1777627491608,30.5,77373.22,0.0,0.48572,0.00016,32.05365]
[1777627496613,30.5,77373.91,0.0,0.48583,0.00016,32.05425]
[1777627501618,30.5,77368.12,0.0,0.48488,0.00016,32.04907]
[1777627507593,30.49,77370.22,0.0,0.48522,0.00016,32.05096]
[1777627512627,30.49,77371.69,0.0,0.48546,0.00016,32.05227]
[1777627516280,30.49,77371.18,0.0,0.48538,0.00016,32.05181]
[1777627517635,30.49,77350.51,0.0,0.48201,0.00016,32.0322]
[1777627522640,30.49,77351.51,0.0,0.48217,0.00016,32.03319]
[1777627528646,30.48,77352.9,0.0,0.48239,0.00016,32.03456]
[1777627533651,30.48,77354.14,0.0,0.48259,0.00016,32.03294]
[1777627538656,30.48,77351.55,0.0,0.48217,0.00016,32.03036]
[1777627543661,30.47,77352.6,0.0,0.48233,0.00016,32.0314]
[1777627548666,30.47,77353.47,0.0,0.48247,0.00016,32.03225]
[1777627554925,30.47,77354.63,0.0,0.48266,0.00016,32.03338]
[1777627560678,30.46,77356.79,0.0,0.48301,0.00016,32.03548]
[1777627565683,30.46,77353.06,0.0,0.4824,0.00016,32.03181]
[1777627570688,30.46,77354.21,0.0,0.48258,0.00016,32.03294]
[1777627573691,30.46,77364.91,0.0,0.48432,0.00016,32.04318]
[1777627578696,30.46,77364.15,0.0,0.4842,0.00016,32.04246]
[1777627583700,30.46,77363.91,0.0,0.48416,0.00016,32.04224]
[1777627588705,30.46,77364.22,0.0,0.48421,0.00016,32.04253]
[1777627594711,30.45,77363.8,0.0,0.48414,0.00016,32.0393]
[1777627600241,30.45,77366.17,0.0,0.48452,0.00016,32.0415]
[1777627605722,30.45,77365.71,0.0,0.48445,0.00016,32.04108]
[1777627610727,30.45,77363.73,0.0,0.48412,0.00016,32.03923]
[1777627615732,30.45,77368.16,0.0,0.48484,0.00016,32.04332]
[1777627620737,30.45,77363.43,0.0,0.48407,0.00016,32.03894]
[1777627625742,30.45,77358.58,0.0,0.48328,0.00016,32.03434]
[1777627630747,30.45,77358.86,0.0,0.48333,0.00016,32.03462]
[1777627635752,30.45,77364.49,0.0,0.48424,0.00016,32.03993]
[1777627640757,30.45,77365.05,0.0,0.48433,0.00016,32.04044]
[1777627645762,30.44,77363.44,0.0,0.48407,0.00016,32.03894]
[1777627650767,30.44,77363.5,0.0,0.48408,0.00016,32.03899]
[1777627658775,30.44,77364.27,0.0,0.4842,0.00016,32.03688]
[1777627664781,30.44,77364.23,0.0,0.48419,0.00016,32.03684]
[1777627669786,30.44,77364.3,0.0,0.4842,0.00016,32.0369]
[1777627675768,30.44,77364.26,0.0,0.4842,0.00016,32.03686]
[1777627680799,30.44,77363.07,0.0,0.484,0.00016,32.03575]
[1777627685804,30.44,77363.07,0.0,0.484,0.00016,32.03574]
[1777627691810,30.44,77363.66,0.0,0.4841,0.00016,32.03629]
[1777627698817,30.44,77366.05,0.0,0.48449,0.00016,32.03851]
[1777627703822,30.44,77365.57,0.0,0.48441,0.00016,32.03807]
[1777627708827,30.44,77363.19,0.0,0.48402,0.00016,32.03585]
[1777627713832,30.44,77363.3,0.0,0.48403,0.00016,32.03312]
[1777627719069,30.44,77362.61,0.0,0.48392,0.00016,32.03247]
[1777627727846,30.44,77362.65,0.0,0.48393,0.00016,32.0325]
[1777627732851,30.43,77362.08,0.0,0.48383,0.00016,32.03196]
[1777627737856,30.43,77359.86,0.0,0.48347,0.00016,32.02985]
[1777627743862,30.43,77360.2,0.0,0.48352,0.00016,32.03017]
[1777627748867,30.43,77360.39,0.0,0.48355,0.00016,32.03034]
[1777627753872,30.43,77360.79,0.0,0.48362,0.00016,32.03072]
[1777627759879,30.43,77361.02,0.0,0.48365,0.00016,32.03094]
[1777627764884,30.43,77360.22,0.0,0.48352,0.00016,32.03017]
[1777627769889,30.43,77360.2,0.0,0.48352,0.00016,32.03015]
[1777627774894,30.43,77360.12,0.0,0.4835,0.00016,32.02724]
[1777627779899,30.42,77360.71,0.0,0.4836,0.00016,32.02779]
[1777627785905,30.42,77360.79,0.0,0.48361,0.00016,32.02787]
[1777627790910,30.42,77360.97,0.0,0.48364,0.00016,32.02804]
[1777627795915,30.42,77361.16,0.0,0.48367,0.00016,32.02822]
[1777627800920,30.42,77361.33,0.0,0.48369,0.00016,32.02837]
[1777627803923,30.42,77353.03,0.0,0.48234,0.00016,32.02031]
[1777627806926,30.42,77345.54,0.0,0.48112,0.00016,32.01271]
[1777627811931,30.42,77341.5,0.0,0.48046,0.00016,32.00848]
[1777627817936,30.42,77336.01,0.0,0.47956,0.00016,32.00261]
[1777627822494,30.42,77333.77,0.0,0.4792,0.00016,32.00016]
[1777627822523,30.42,77333.77,0.0,0.4792,0.00016,32.00016]
[1777627823941,30.42,77321.53,0.0,0.4772,0.00016,31.98633]
[1777627824183,30.42,77321.53,0.0,0.4772,0.00016,31.98633]
[1777627824188,30.42,77321.53,0.0,0.4772,0.00016,31.98633]
[1777627824942,30.42,77316.41,0.0,0.47637,0.00016,31.9803]
[1777627826186,30.42,77316.21,0.0,0.47633,0.00016,31.98006]
[1777627826196,30.42,77316.21,0.0,0.47633,0.00016,31.98006]
[1777627826236,30.42,77316.21,0.0,0.47633,0.00016,31.98006]
[1777627826268,30.42,77316.21,0.0,0.47633,0.00016,31.98006]
[1777627828208,30.42,77314.84,0.0,0.47611,0.00016,31.97843]
[1777627828946,30.42,77314.73,0.0,0.47609,0.00016,31.9783]
[1777627833951,30.42,77312.52,0.0,0.47573,0.00016,31.97278]
[1777627837690,30.41,77311.92,0.0,0.47563,0.00016,31.97206]
[1777627837727,30.41,77311.92,0.0,0.47563,0.00016,31.97206]
[1777627838357,30.41,77311.81,0.0,0.47561,0.00016,31.97192]
[1777627838914,30.41,77311.81,0.0,0.47561,0.00016,31.97192]
[1777627843961,30.41,77310.13,0.0,0.47533,0.00016,31.96984]
[1777627848966,30.4,77307.99,0.0,0.47497,0.00016,31.96718]
[1777627853982,30.4,77307.36,0.0,0.47487,0.00016,31.96638]
[1777627855984,30.4,77319.27,0.0,0.47681,0.00016,31.98075]
[1777627860703,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627860712,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627860792,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627860795,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627860830,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627860874,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627861019,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627861052,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627861386,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627861396,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627861432,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627861593,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627861668,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627861797,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627861853,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627861892,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627862042,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627862075,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627862267,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627862357,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627863181,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627863222,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627863472,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627866205,30.4,77322.05,0.0,0.47726,0.00016,31.984]
[1777627866237,30.4,77322.05,0.0,0.47726,0.00016,31.984]
[1777627866292,30.4,77322.05,0.0,0.47726,0.00016,31.984]
[1777627866316,30.4,77322.05,0.0,0.47726,0.00016,31.984]
[1777627868822,30.4,77322.08,0.0,0.47727,0.00016,31.98403]
[1777627868845,30.4,77322.08,0.0,0.47727,0.00016,31.98403]
[1777627868863,30.4,77322.08,0.0,0.47727,0.00016,31.98403]
[1777627868923,30.4,77322.08,0.0,0.47727,0.00016,31.98403]
[1777627869267,30.4,77322.08,0.0,0.47727,0.00016,31.98403]
[1777627869286,30.4,77322.08,0.0,0.47727,0.00016,31.98403]
[1777627870864,30.4,77322.08,0.0,0.47727,0.00016,31.98403]
[1777627870965,30.4,77322.08,0.0,0.47727,0.00016,31.98403]
[1777627876178,30.4,77325.83,0.0,0.47788,0.00016,31.98834]
[1777627883011,30.4,77326.64,0.0,0.47801,0.00016,31.98925]
[1777627888016,30.39,77324.57,0.0,0.47767,0.00016,31.98689]
[1777627893021,30.39,77323.13,0.0,0.47743,0.00016,31.98238]
[1777627898030,30.39,77322.82,0.0,0.47738,0.00016,31.98202]
[1777627903035,30.39,77321.8,0.0,0.47721,0.00016,31.98084]
[1777627908045,30.4,77321.1,0.0,0.4771,0.00016,31.98005]
[1777627913051,30.4,77322.47,0.0,0.47733,0.00016,31.98167]
[1777627918056,30.41,77322.97,0.0,0.47742,0.00016,31.98227]
[1777627923062,30.41,77317.62,0.0,0.47654,0.00016,31.976]
[1777627928067,30.41,77316.35,0.0,0.47634,0.00016,31.9745]
[1777627933072,30.41,77314.97,0.0,0.47611,0.00016,31.97286]
[1777627938613,30.41,77314.31,0.0,0.476,0.00016,31.97206]
[1777627944083,30.41,77317.47,0.0,0.47652,0.00016,31.97584]
[1777627949089,30.41,77318.6,0.0,0.4767,0.00016,31.97717]
[1777627949173,30.41,77318.6,0.0,0.4767,0.00016,31.97717]
[1777627949217,30.41,77318.6,0.0,0.4767,0.00016,31.97717]
[1777627949865,30.41,77318.6,0.0,0.4767,0.00016,31.97717]
[1777627949925,30.41,77318.6,0.0,0.4767,0.00016,31.97717]
[1777627959099,30.4,77315.2,0.0,0.47614,0.00016,31.97026]
[1777627965105,30.39,77315.56,0.0,0.47619,0.00016,31.97065]
[1777627970110,30.39,77313.67,0.0,0.47588,0.00016,31.96836]
[1777627975115,30.39,77314.27,0.0,0.47597,0.00016,31.96906]
[1777627980120,30.38,77314.14,0.0,0.47594,0.00016,31.96888]
[1777627985887,30.38,77314.78,0.0,0.47604,0.00016,31.96961]
[1777627991131,30.37,77315.52,0.0,0.47616,0.00016,31.97048]
[1777627992771,30.37,77314.93,0.0,0.47606,0.00016,31.96978]
[1777627992827,30.37,77314.93,0.0,0.47606,0.00016,31.96978]
[1777627993071,30.37,77314.93,0.0,0.47606,0.00016,31.96978]
[1777627993133,30.37,77314.49,0.0,0.47599,0.00016,31.96924]
[1777627996136,30.37,77324.14,0.0,0.47757,0.00016,31.98061]
[1777628001141,30.37,77325.34,0.0,0.47776,0.00016,31.98197]
[1777628007091,30.37,77325.51,0.0,0.47779,0.00016,31.98216]
[1777628014131,30.37,77325.63,0.0,0.4778,0.00016,31.97946]
[1777628017158,30.37,77318.21,0.0,0.47659,0.00016,31.97082]
[1777628022163,30.37,77319.4,0.0,0.47678,0.00016,31.97222]
[1777628027168,30.37,77315.63,0.0,0.47617,0.00016,31.96774]
[1777628032177,30.37,77316.2,0.0,0.47626,0.00016,31.96843]
[1777628037183,30.37,77318.13,0.0,0.47658,0.00016,31.97073]
[1777628042188,30.37,77321.47,0.0,0.47712,0.00016,31.97465]
[1777628047192,30.37,77324.25,0.0,0.47757,0.00016,31.97786]
[1777628052198,30.37,77323.37,0.0,0.47743,0.00016,31.97685]
[1777628058204,30.37,77323.5,0.0,0.47745,0.00016,31.97699]
[1777628064105,30.36,77321.88,0.0,0.47719,0.00016,31.97512]
[1777628070216,30.36,77319.27,0.0,0.47676,0.00016,31.97205]
[1777628075221,30.36,77317.73,0.0,0.4765,0.00016,31.9674]
[1777628080226,30.36,77319.08,0.0,0.47672,0.00016,31.96899]
[1777628085231,30.36,77319.73,0.0,0.47683,0.00016,31.96975]
[1777628090236,30.36,77317.14,0.0,0.47641,0.00016,31.9667]
[1777628095240,30.36,77315.73,0.0,0.47618,0.00016,31.96502]
[1777628100245,30.36,77316.73,0.0,0.47634,0.00016,31.96621]
[1777628105250,30.36,77317.43,0.0,0.47645,0.00016,31.96704]
[1777628110255,30.36,77317.63,0.0,0.47649,0.00016,31.96728]
[1777628115260,30.37,77316.49,0.0,0.4763,0.00016,31.96593]
[1777628120265,30.37,77315.39,0.0,0.47612,0.00016,31.96461]
[1777628125270,30.37,77314.72,0.0,0.47601,0.00016,31.96381]
[1777628130275,30.37,77313.52,0.0,0.47582,0.00016,31.96236]
[1777628135280,30.37,77312.6,0.0,0.47566,0.00016,31.95842]
[1777628140286,30.37,77311.99,0.0,0.47557,0.00016,31.95768]
[1777628144290,30.37,77301.32,0.0,0.47382,0.00016,31.9444]
[1777628150296,30.37,77301.49,0.0,0.47386,0.00016,31.94464]
[1777628150633,30.37,77301.49,0.0,0.47386,0.00016,31.94464]
[1777628150666,30.37,77301.49,0.0,0.47386,0.00016,31.94464]
[1777628151334,30.37,77301.71,0.0,0.47389,0.00016,31.94492]
[1777628152298,30.37,77301.36,0.0,0.47384,0.00016,31.94449]
[1777628157304,30.38,77300.49,0.0,0.4737,0.00016,31.94339]
[1777628163310,30.38,77301.56,0.0,0.47387,0.00016,31.94477]
[1777628165313,30.38,77294.52,0.0,0.47273,0.00016,31.93569]
[1777628170791,30.38,77296.3,0.0,0.47302,0.00016,31.93801]
[1777628176324,30.38,77295.17,0.0,0.47283,0.00016,31.93655]
[1777628181329,30.38,77296.43,0.0,0.47304,0.00016,31.93821]
[1777628186335,30.39,77297.05,0.0,0.47315,0.00016,31.93902]
[1777628191340,30.39,77296.2,0.0,0.47301,0.00016,31.9351]
[1777628196345,30.39,77295.82,0.0,0.47295,0.00016,31.93463]
[1777628201350,30.39,77295.28,0.0,0.47287,0.00016,31.93396]
[1777628206355,30.4,77296.44,0.0,0.47306,0.00016,31.93548]
[1777628212361,30.4,77297.09,0.0,0.47317,0.00016,31.93635]
[1777628217366,30.4,77296.48,0.0,0.47308,0.00016,31.93558]
[1777628222371,30.41,77296.23,0.0,0.47304,0.00016,31.93527]
[1777628224645,30.41,77296.94,0.0,0.47316,0.00016,31.9362]
[1777628224668,30.41,77296.94,0.0,0.47316,0.00016,31.9362]
[1777628226546,30.41,77298.63,0.0,0.47343,0.00016,31.93838]
[1777628226659,30.41,77298.63,0.0,0.47343,0.00016,31.93838]
[1777628232381,30.41,77299.01,0.0,0.47349,0.00016,31.93885]
[1777628238387,30.41,77308.56,0.0,0.47505,0.00016,31.95088]
[1777628243392,30.41,77311.38,0.0,0.47551,0.00016,31.95435]
[1777628250001,30.41,77311.38,0.0,0.47552,0.00016,31.95437]
[1777628252401,30.41,77319.51,0.0,0.47684,0.00016,31.96125]
[1777628257406,30.41,77321.84,0.0,0.47722,0.00016,31.96398]
[1777628262411,30.41,77325.69,0.0,0.47785,0.00016,31.96841]
[1777628268417,30.41,77326.39,0.0,0.47796,0.00016,31.96921]
[1777628274424,30.41,77324.29,0.0,0.47762,0.00016,31.9668]
[1777628279430,30.41,77324.79,0.0,0.4777,0.00016,31.96737]
[1777628284435,30.41,77324.4,0.0,0.47764,0.00016,31.96693]
[1777628289440,30.41,77323.29,0.0,0.47746,0.00016,31.96565]
[1777628294445,30.41,77323.79,0.0,0.47754,0.00016,31.96623]
[1777628299450,30.41,77323.65,0.0,0.47751,0.00016,31.96606]
[1777628304455,30.41,77323.52,0.0,0.4775,0.00016,31.96592]
[1777628309460,30.41,77323.51,0.0,0.47749,0.00016,31.9659]
[1777628314465,30.41,77324.36,0.0,0.47763,0.00016,31.96404]
[1777628320471,30.41,77331.52,0.0,0.4788,0.00016,31.97213]
[1777628325476,30.41,77331.72,0.0,0.47883,0.00016,31.97234]
[1777628327480,30.41,77322.3,0.0,0.47729,0.00016,31.96166]
[1777628329482,30.41,77311.33,0.0,0.4755,0.00016,31.9486]
[1777628330482,30.41,77304.34,0.0,0.47435,0.00016,31.93994]
[1777628335487,30.4,77303.21,0.0,0.47416,0.00016,31.93847]
[1777628340492,30.39,77303.74,0.0,0.47424,0.00016,31.9391]
[1777628342494,30.39,77294.55,0.0,0.47274,0.00016,31.9273]
[1777628348488,30.39,77292.62,0.0,0.47242,0.00016,31.92477]
[1777628353505,30.39,77293.89,0.0,0.47263,0.00016,31.92643]
[1777628358510,30.39,77291.71,0.0,0.47227,0.00016,31.92357]
[1777628363515,30.39,77290.07,0.0,0.47201,0.00016,31.92139]
[1777628368520,30.39,77287.7,0.0,0.47162,0.00016,31.91821]
[1777628373525,30.39,77285.98,0.0,0.47133,0.00016,31.91304]
[1777628374497,30.39,77285.98,0.0,0.47133,0.00016,31.91304]
[1777628374541,30.39,77285.8,0.0,0.47131,0.00016,31.9128]
[1777628376239,30.39,77285.83,0.0,0.47131,0.00016,31.91284]
[1777628376467,30.39,77285.83,0.0,0.47131,0.00016,31.91284]
[1777628381533,30.39,77280.4,0.0,0.47042,0.00016,31.90538]
[1777628386538,30.39,77281.04,0.0,0.47052,0.00016,31.90625]
[1777628390278,30.39,77280.47,0.0,0.47043,0.00016,31.90546]
[1777628390307,30.39,77280.47,0.0,0.47043,0.00016,31.90546]
[1777628390502,30.39,77280.47,0.0,0.47043,0.00016,31.90546]
[1777628390515,30.39,77280.47,0.0,0.47043,0.00016,31.90546]
[1777628390545,30.39,77280.55,0.0,0.47044,0.00016,31.90557]
[1777628395550,30.38,77276.35,0.0,0.46975,0.00016,31.8997]
[1777628399554,30.38,77284.51,0.0,0.47108,0.00016,31.91098]
[1777628404558,30.38,77282.85,0.0,0.47081,0.00016,31.90871]
[1777628409563,30.38,77281.14,0.0,0.47053,0.00016,31.90633]
[1777628414568,30.37,77279.31,0.0,0.47022,0.00016,31.90374]
[1777628419573,30.37,77276.75,0.0,0.4698,0.00016,31.90015]
[1777628424578,30.37,77276.33,0.0,0.46973,0.00016,31.89953]
[1777628429583,30.37,77275.54,0.0,0.4696,0.00016,31.89841]
[1777628436101,30.36,77275.05,0.0,0.46951,0.00016,31.89484]
[1777628441596,30.36,77275.26,0.0,0.46954,0.00016,31.89511]
[1777628446601,30.36,77277.16,0.0,0.46985,0.00016,31.89778]
[1777628450597,30.36,77274.16,0.0,0.46935,0.00016,31.89353]
[1777628450635,30.36,77274.2,0.0,0.46936,0.00016,31.89359]
[1777628451402,30.36,77274.2,0.0,0.46936,0.00016,31.89359]
[1777628451411,30.36,77274.2,0.0,0.46936,0.00016,31.89359]
[1777628451512,30.36,77274.2,0.0,0.46936,0.00016,31.89358]
[1777628455610,30.35,77267.22,0.0,0.46821,0.00016,31.88345]
[1777628460615,30.35,77264.62,0.0,0.46778,0.00016,31.87962]
[1777628465620,30.34,77265.24,0.0,0.46787,0.00016,31.88051]
[1777628470625,30.34,77266.36,0.0,0.46805,0.00016,31.88212]
[1777628475630,30.34,77269.07,0.0,0.46849,0.00016,31.88604]
[1777628479634,30.33,77276.41,0.0,0.46969,0.00016,31.89651]
[1777628484639,30.33,77277.03,0.0,0.46979,0.00016,31.89737]
[1777628490389,30.33,77276.38,0.0,0.46968,0.00016,31.89644]
[1777628495651,30.33,77274.77,0.0,0.46941,0.00016,31.89131]
[1777628500656,30.33,77277.36,0.0,0.46983,0.00016,31.89494]
[1777628507599,30.33,77278.49,0.0,0.47001,0.00016,31.89652]
[1777628512634,30.32,77279.83,0.0,0.47023,0.00016,31.89837]
[1777628517669,30.32,77281.74,0.0,0.47054,0.00016,31.90102]
[1777628522680,30.32,77282.91,0.0,0.47073,0.00016,31.90263]
[1777628527685,30.32,77283.34,0.0,0.4708,0.00016,31.90322]
[1777628532690,30.32,77286.34,0.0,0.47129,0.00016,31.90731]
[1777628538696,30.32,77284.09,0.0,0.47092,0.00016,31.90424]
[1777628543701,30.32,77279.91,0.0,0.47024,0.00016,31.89846]
[1777628548706,30.32,77280.53,0.0,0.47034,0.00016,31.89932]
[1777628553711,30.32,77281.07,0.0,0.47042,0.00016,31.89722]
[1777628558716,30.32,77282.23,0.0,0.47061,0.00016,31.89882]
[1777628563721,30.32,77290.8,0.0,0.47201,0.00016,31.91046]
[1777628568745,30.32,77290.53,0.0,0.47197,0.00016,31.91009]
[1777628573750,30.32,77290.71,0.0,0.472,0.00016,31.91034]
[1777628580060,30.32,77292.61,0.0,0.47231,0.00016,31.91288]
[1777628586764,30.32,77291.81,0.0,0.47218,0.00016,31.91182]
[1777628591769,30.32,77291.44,0.0,0.47213,0.00016,31.91134]
[1777628596774,30.32,77290.7,0.0,0.47201,0.00016,31.91037]
[1777628601779,30.33,77289.3,0.0,0.47178,0.00016,31.90849]
[1777628606785,30.33,77289.77,0.0,0.47186,0.00016,31.90913]
[1777628612791,30.33,77287.49,0.0,0.47148,0.00016,31.90322]
[1777628617796,30.33,77284.68,0.0,0.47102,0.00016,31.8994]
[1777628622801,30.33,77285.52,0.0,0.47116,0.00016,31.90055]
[1777628627806,30.33,77285.62,0.0,0.47117,0.00016,31.90068]
[1777628632811,30.33,77288.3,0.0,0.47161,0.00016,31.90432]
[1777628637816,30.33,77286.24,0.0,0.47127,0.00016,31.90153]
[1777628642821,30.33,77286.54,0.0,0.47132,0.00016,31.90194]
[1777628647826,30.33,77286.71,0.0,0.47135,0.00016,31.90217]
[1777628652831,30.33,77287.55,0.0,0.47149,0.00016,31.90331]
[1777628657839,30.33,77289.72,0.0,0.47185,0.00016,31.90623]
[1777628662844,30.33,77288.41,0.0,0.47163,0.00016,31.90448]
[1777628667849,30.33,77288.83,0.0,0.4717,0.00016,31.90505]
[1777628672506,30.33,77289.19,0.0,0.47176,0.00016,31.9027]
[1777628672547,30.33,77289.19,0.0,0.47176,0.00016,31.9027]
[1777628673246,30.33,77289.19,0.0,0.47176,0.00016,31.9027]
[1777628673504,30.33,77289.19,0.0,0.47176,0.00016,31.9027]
[1777628678860,30.33,77289.41,0.0,0.47179,0.00016,31.90299]
[1777628684575,30.33,77289.42,0.0,0.4718,0.00016,31.90301]
[1777628689871,30.33,77287.05,0.0,0.47141,0.00016,31.89981]
[1777628694876,30.33,77286.99,0.0,0.4714,0.00016,31.89973]
[1777628699881,30.33,77286.05,0.0,0.47125,0.00016,31.89846]
[1777628704885,30.33,77285.47,0.0,0.47115,0.00016,31.89767]
[1777628709890,30.33,77285.99,0.0,0.47124,0.00016,31.89838]
[1777628715896,30.33,77283.66,0.0,0.47085,0.00016,31.8952]
[1777628721056,30.33,77282.54,0.0,0.47067,0.00016,31.89366]
[1777628725906,30.33,77274.77,0.0,0.4694,0.00016,31.88279]
[1777628730911,30.33,77268.71,0.0,0.4684,0.00016,31.87405]
[1777628735916,30.32,77264.91,0.0,0.46777,0.00016,31.86563]
[1777628736590,30.32,77264.91,0.0,0.46777,0.00016,31.86563]
[1777628736625,30.32,77264.91,0.0,0.46777,0.00016,31.86563]
[1777628738249,30.32,77262.45,0.0,0.46737,0.00016,31.86198]
[1777628738255,30.32,77262.45,0.0,0.46737,0.00016,31.86198]
[1777628738459,30.32,77262.45,0.0,0.46737,0.00016,31.86197]
[1777628741922,30.32,77255.6,0.0,0.46624,0.00016,31.85162]
[1777628746927,30.31,77255.03,0.0,0.46613,0.00016,31.85065]
[1777628751936,30.3,77258.4,0.0,0.46667,0.00016,31.8557]
[1777628752698,30.3,77258.4,0.0,0.46667,0.00016,31.8557]
[1777628752736,30.3,77258.4,0.0,0.46667,0.00016,31.8557]
[1777628752840,30.3,77258.4,0.0,0.46667,0.00016,31.8557]
[1777628752860,30.3,77258.4,0.0,0.46667,0.00016,31.8557]
[1777628752909,30.3,77258.4,0.0,0.46667,0.00016,31.85569]
[1777628755939,30.3,77251.11,0.0,0.46547,0.00016,31.84449]
[1777628760944,30.29,77252.25,0.0,0.46565,0.00016,31.84619]
[1777628765949,30.28,77249.44,0.0,0.46518,0.00016,31.84177]
[1777628770954,30.28,77249.31,0.0,0.46515,0.00016,31.8415]
[1777628776960,30.27,77248.82,0.0,0.46506,0.00016,31.84068]
[1777628781965,30.27,77248.84,0.0,0.46506,0.00016,31.84066]
[1777628783583,30.27,77248.41,0.0,0.46498,0.00016,31.83997]
[1777628783681,30.27,77248.41,0.0,0.46498,0.00016,31.83997]
[1777628784968,30.27,77246.78,0.0,0.46471,0.00016,31.83739]
[1777628787010,30.26,77240.89,0.0,0.46374,0.00016,31.82797]
[1777628787036,30.26,77240.89,0.0,0.46374,0.00016,31.82797]
[1777628787040,30.26,77240.89,0.0,0.46374,0.00016,31.82797]
[1777628789052,30.26,77237.46,0.0,0.46317,0.00016,31.82238]
[1777628789973,30.25,77232.12,0.0,0.4623,0.00016,31.8136]
[1777628794937,30.25,77228.55,0.0,0.4617,0.00016,31.80475]
[1777628794974,30.25,77228.55,0.0,0.4617,0.00016,31.80475]
[1777628795157,30.25,77228.1,0.0,0.46163,0.00016,31.80401]
[1777628795979,30.25,77226.94,0.0,0.46144,0.00016,31.80206]
[1777628799705,30.25,77225.58,0.0,0.46122,0.00016,31.79979]
[1777628799741,30.25,77225.58,0.0,0.46122,0.00016,31.79979]
[1777628800721,30.25,77225.58,0.0,0.46122,0.00016,31.79979]
[1777628800776,30.25,77225.58,0.0,0.46122,0.00016,31.79979]
[1777628802664,30.25,77219.26,0.0,0.46018,0.00016,31.78902]
[1777628802711,30.25,77219.26,0.0,0.46018,0.00016,31.78902]
[1777628802770,30.25,77219.26,0.0,0.46018,0.00016,31.78902]
[1777628802973,30.25,77219.26,0.0,0.46018,0.00016,31.78902]
[1777628804752,30.25,77217.44,0.0,0.45989,0.00016,31.78589]
[1777628804781,30.25,77217.44,0.0,0.45989,0.00016,31.78589]
[1777628805292,30.25,77217.44,0.0,0.45989,0.00016,31.78589]
[1777628805989,30.25,77214.45,0.0,0.4594,0.00016,31.78068]
[1777628810994,30.25,77208.38,0.0,0.4584,0.00016,31.76995]
[1777628815999,30.25,77208.43,0.0,0.45841,0.00016,31.77004]
[1777628821008,30.25,77212.22,0.0,0.45903,0.00016,31.77676]
[1777628826013,30.25,77210.43,0.0,0.45874,0.00016,31.7736]
[1777628831018,30.25,77209.71,0.0,0.45862,0.00016,31.77232]
[1777628836023,30.25,77209.25,0.0,0.45854,0.00016,31.7715]
[1777628842029,30.25,77209.61,0.0,0.4586,0.00016,31.77212]
[1777628846241,30.25,77209.32,0.0,0.45855,0.00016,31.77161]
[1777628847035,30.25,77209.74,0.0,0.45862,0.00016,31.77236]
[1777628850603,30.25,77204.79,0.0,0.45781,0.00016,31.76349]
[1777628850649,30.25,77204.79,0.0,0.45781,0.00016,31.76349]
[1777628851566,30.25,77204.79,0.0,0.4578,0.00016,31.76064]
[1777628851610,30.25,77204.79,0.0,0.4578,0.00016,31.76064]
[1777628851641,30.25,77204.79,0.0,0.4578,0.00016,31.76064]
[1777628852063,30.25,77204.79,0.0,0.4578,0.00016,31.76064]
[1777628852072,30.25,77204.79,0.0,0.4578,0.00016,31.76064]
[1777628853038,30.25,77204.79,0.0,0.4578,0.00016,31.76063]
[1777628854091,30.25,77205.36,0.0,0.4579,0.00016,31.76166]
[1777628855043,30.25,77204.5,0.0,0.45775,0.00016,31.7601]
[1777628860048,30.25,77205.72,0.0,0.45795,0.00016,31.76229]
[1777628860197,30.25,77205.72,0.0,0.45795,0.00016,31.76229]
[1777628860287,30.25,77205.72,0.0,0.45795,0.00016,31.76228]
[1777628866054,30.25,77205.22,0.0,0.45787,0.00016,31.76137]
[1777628868313,30.25,77206.22,0.0,0.45803,0.00016,31.76317]
[1777628868342,30.25,77206.22,0.0,0.45803,0.00016,31.76316]
[1777628872366,30.25,77207.39,0.0,0.45822,0.00016,31.76526]
[1777628872369,30.25,77207.39,0.0,0.45822,0.00016,31.76526]
[1777628878066,30.25,77206.24,0.0,0.45803,0.00016,31.76319]
[1777628878792,30.25,77206.24,0.0,0.45803,0.00016,31.76319]
[1777628878893,30.25,77206.24,0.0,0.45803,0.00016,31.76319]
[1777628882070,30.25,77215.6,0.0,0.45957,0.00016,31.77973]
[1777628885073,30.25,77222.95,0.0,0.46077,0.00016,31.79242]
[1777628890078,30.25,77222.19,0.0,0.46065,0.00016,31.79115]
[1777628895083,30.25,77221.07,0.0,0.46047,0.00016,31.78927]
[1777628900088,30.25,77220.56,0.0,0.46039,0.00016,31.78841]
[1777628906094,30.26,77219.85,0.0,0.46028,0.00016,31.78721]
[1777628911099,30.26,77219.9,0.0,0.46028,0.00016,31.78448]
[1777628916104,30.26,77216.37,0.0,0.45971,0.00016,31.77839]
[1777628921109,30.26,77215.91,0.0,0.45963,0.00016,31.7776]
[1777628927115,30.26,77215.46,0.0,0.45956,0.00016,31.77683]
[1777628932120,30.26,77211.08,0.0,0.45884,0.00016,31.76914]
[1777628937125,30.26,77206.67,0.0,0.45812,0.00016,31.7613]
[1777628942129,30.26,77207.92,0.0,0.45832,0.00016,31.76351]
[1777628947134,30.26,77207.3,0.0,0.45822,0.00016,31.7624]
[1777628952139,30.26,77209.78,0.0,0.45863,0.00016,31.76682]
[1777628957143,30.26,77206.69,0.0,0.45812,0.00016,31.76131]
[1777628962148,30.26,77204.34,0.0,0.45773,0.00016,31.75706]
[1777628967153,30.26,77205.56,0.0,0.45793,0.00016,31.75925]
[1777628972158,30.26,77205.27,0.0,0.45788,0.00016,31.75587]
[1777628977163,30.26,77206.27,0.0,0.45804,0.00016,31.75764]
[1777628982168,30.25,77204.94,0.0,0.45782,0.00016,31.75525]
[1777628987173,30.25,77205.76,0.0,0.45796,0.00016,31.7567]
[1777628992178,30.25,77205.13,0.0,0.45785,0.00016,31.75555]
[1777628998097,30.25,77204.9,0.0,0.45781,0.00016,31.75513]
[1777629004139,30.25,77204.23,0.0,0.4577,0.00016,31.75389]
[1777629009195,30.25,77203.37,0.0,0.45756,0.00016,31.75233]
[1777629014200,30.25,77209.28,0.0,0.45852,0.00016,31.76291]
[1777629020206,30.25,77210.13,0.0,0.45866,0.00016,31.76442]
[1777629026212,30.25,77218.8,0.0,0.46008,0.00016,31.77959]
[1777629031803,30.25,77218.04,0.0,0.45995,0.00016,31.77824]
[1777629038224,30.24,77216.86,0.0,0.45975,0.00016,31.77334]
[1777629043229,30.24,77216.25,0.0,0.45965,0.00016,31.77227]
[1777629048234,30.24,77215.36,0.0,0.4595,0.00016,31.7707]
[1777629053239,30.24,77214.64,0.0,0.45939,0.00016,31.76944]
[1777629058244,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629059250,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629059259,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629059317,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629059320,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629059375,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629059544,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629059588,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629059895,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629059929,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629060096,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629060143,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629060189,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629060367,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629060393,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629060643,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629060701,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629060972,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629061068,30.24,77214.25,0.0,0.45932,0.00016,31.76876]
[1777629061666,30.24,77214.25,0.0,0.45932,0.00016,31.76876]
[1777629061717,30.24,77214.25,0.0,0.45932,0.00016,31.76876]
[1777629062017,30.24,77214.25,0.0,0.45932,0.00016,31.76876]
[1777629062095,30.24,77214.25,0.0,0.45932,0.00016,31.76876]
[1777629067253,30.24,77213.59,0.0,0.45921,0.00016,31.7676]
[1777629067267,30.24,77213.59,0.0,0.45921,0.00016,31.7676]
[1777629067288,30.24,77213.59,0.0,0.45921,0.00016,31.7676]
[1777629067350,30.24,77213.59,0.0,0.45921,0.00016,31.7676]
[1777629067361,30.24,77213.59,0.0,0.45921,0.00016,31.7676]
[1777629067372,30.24,77213.59,0.0,0.45921,0.00016,31.7676]
[1777629067668,30.24,77213.59,0.0,0.45922,0.00016,31.7676]
[1777629073259,30.24,77220.77,0.0,0.46039,0.00016,31.78006]
[1777629078264,30.24,77219.61,0.0,0.4602,0.00016,31.77806]
[1777629084270,30.24,77218.13,0.0,0.45996,0.00016,31.77549]
[1777629089275,30.24,77217.67,0.0,0.45988,0.00016,31.77467]
[1777629094280,30.24,77217.44,0.0,0.45983,0.00016,31.77141]
[1777629099285,30.24,77221.28,0.0,0.46046,0.00016,31.77803]
[1777629104294,30.24,77220.16,0.0,0.46028,0.00016,31.77611]
[1777629109299,30.24,77219.44,0.0,0.46016,0.00016,31.77486]
[1777629114305,30.24,77219.84,0.0,0.46023,0.00016,31.77556]
[1777629119310,30.24,77223.09,0.0,0.46076,0.00016,31.78112]
[1777629124315,30.24,77225.5,0.0,0.46115,0.00016,31.7852]
[1777629129321,30.24,77226.51,0.0,0.46132,0.00016,31.78691]
[1777629131323,30.24,77206.87,0.0,0.4581,0.00016,31.75272]
[1777629136328,30.24,77213.15,0.0,0.45913,0.00016,31.76388]
[1777629141333,30.24,77212.52,0.0,0.45902,0.00016,31.76276]
[1777629146338,30.24,77212.11,0.0,0.45895,0.00016,31.76203]
[1777629151343,30.23,77213.49,0.0,0.45917,0.00016,31.76154]
[1777629156348,30.22,77213.19,0.0,0.4591,0.00016,31.76091]
[1777629161353,30.22,77212.8,0.0,0.45903,0.00016,31.76016]
[1777629166358,30.22,77212.22,0.0,0.45894,0.00016,31.75914]
[1777629167311,30.22,77212.22,0.0,0.45894,0.00016,31.75914]
[1777629167354,30.22,77212.22,0.0,0.45894,0.00016,31.75914]
[1777629168801,30.22,77212.72,0.0,0.45902,0.00016,31.76003]
[1777629169294,30.22,77212.72,0.0,0.45902,0.00016,31.76003]
[1777629174329,30.22,77212.16,0.0,0.45893,0.00016,31.75904]
[1777629179364,30.22,77213.56,0.0,0.45916,0.00016,31.7615]
[1777629185378,30.22,77214.46,0.0,0.4593,0.00016,31.76307]
[1777629191384,30.22,77213.82,0.0,0.4592,0.00016,31.76195]
[1777629196389,30.22,77213.74,0.0,0.45919,0.00016,31.76181]
[1777629201394,30.22,77219.82,0.0,0.46018,0.00016,31.77239]
[1777629206399,30.22,77218.38,0.0,0.45995,0.00016,31.76988]
[1777629211404,30.22,77218.05,0.0,0.45989,0.00016,31.76647]
[1777629216409,30.22,77217.22,0.0,0.45975,0.00016,31.76502]
[1777629221414,30.22,77219.36,0.0,0.4601,0.00016,31.76872]
[1777629226419,30.21,77219.03,0.0,0.46004,0.00016,31.76813]
[1777629231424,30.21,77216.19,0.0,0.45958,0.00016,31.76318]
[1777629236428,30.21,77216.08,0.0,0.45956,0.00016,31.763]
[1777629241433,30.21,77216.21,0.0,0.45958,0.00016,31.76321]
[1777629246438,30.21,77215.22,0.0,0.45942,0.00016,31.76149]
[1777629251443,30.21,77217.44,0.0,0.45978,0.00016,31.76534]
[1777629257449,30.21,77215.25,0.0,0.45942,0.00016,31.76152]
[1777629262454,30.21,77214.47,0.0,0.45929,0.00016,31.76015]
[1777629268460,30.21,77213.57,0.0,0.45914,0.00016,31.75857]
[1777629274466,30.21,77214.01,0.0,0.45921,0.00016,31.75649]
[1777629279471,30.21,77213.84,0.0,0.45918,0.00016,31.7562]
[1777629284476,30.21,77214.31,0.0,0.45926,0.00016,31.75702]
[1777629289482,30.21,77214.52,0.0,0.4593,0.00016,31.75739]
[1777629294487,30.21,77213.69,0.0,0.45916,0.00016,31.75593]
[1777629295736,30.21,77213.69,0.0,0.45916,0.00016,31.75593]
[1777629295772,30.21,77213.69,0.0,0.45916,0.00016,31.75593]
[1777629296762,30.21,77214.15,0.0,0.45923,0.00016,31.75675]
[1777629297108,30.21,77214.15,0.0,0.45923,0.00016,31.75675]
[1777629302495,30.21,77214.15,0.0,0.45923,0.00016,31.75675]
[1777629308501,30.21,77214.51,0.0,0.45929,0.00016,31.75738]
[1777629313506,30.21,77217.08,0.0,0.45971,0.00016,31.76185]
[1777629318511,30.21,77216.85,0.0,0.45968,0.00016,31.76145]
[1777629323516,30.21,77218.51,0.0,0.45995,0.00016,31.76433]
[1777629328521,30.21,77219.74,0.0,0.46015,0.00016,31.76645]
[1777629330523,30.21,77229.27,0.0,0.46171,0.00016,31.78264]
[1777629336464,30.21,77228.17,0.0,0.46152,0.00016,31.77791]
[1777629341499,30.21,77228.34,0.0,0.46155,0.00016,31.77818]
[1777629346534,30.2,77230.35,0.0,0.46187,0.00016,31.78151]
[1777629351546,30.2,77228.75,0.0,0.46161,0.00016,31.77881]
[1777629356551,30.2,77230.71,0.0,0.46193,0.00016,31.78207]
[1777629361556,30.2,77231.89,0.0,0.46212,0.00016,31.78401]
[1777629366561,30.2,77237.19,0.0,0.46299,0.00016,31.79272]
[1777629371565,30.19,77237.76,0.0,0.46308,0.00016,31.79364]
[1777629376570,30.19,77238.64,0.0,0.46322,0.00016,31.79506]
[1777629382576,30.19,77238.89,0.0,0.46326,0.00016,31.79544]
[1777629387581,30.19,77239.37,0.0,0.46334,0.00016,31.79622]
[1777629392858,30.19,77241.95,0.0,0.46375,0.00016,31.79752]
[1777629398592,30.19,77242.12,0.0,0.46378,0.00016,31.79777]
[1777629403597,30.19,77242.47,0.0,0.46383,0.00016,31.79832]
[1777629408602,30.18,77242.15,0.0,0.46378,0.00016,31.79777]
[1777629414608,30.18,77242.68,0.0,0.46386,0.00016,31.79861]
[1777629419613,30.18,77242.29,0.0,0.4638,0.00016,31.79797]
[1777629424618,30.18,77241.76,0.0,0.46371,0.00016,31.7971]
[1777629430245,30.18,77239.29,0.0,0.4633,0.00016,31.79309]
[1777629435253,30.18,77239.66,0.0,0.46336,0.00016,31.79368]
[1777629440634,30.18,77240.02,0.0,0.46342,0.00016,31.79424]
[1777629445639,30.18,77240.03,0.0,0.46342,0.00016,31.79425]
[1777629450644,30.17,77240.17,0.0,0.46344,0.00016,31.79446]
[1777629456193,30.17,77240.2,0.0,0.46344,0.00016,31.79165]
[1777629461655,30.17,77240.39,0.0,0.46346,0.00016,31.79194]
[1777629466660,30.17,77241.1,0.0,0.46358,0.00016,31.79307]
[1777629468016,30.17,77241.61,0.0,0.46366,0.00016,31.79389]
[1777629468044,30.17,77241.61,0.0,0.46366,0.00016,31.79389]
[1777629469603,30.17,77242.61,0.0,0.46383,0.00016,31.79549]
[1777629469663,30.17,77245.09,0.0,0.46423,0.00016,31.79947]
[1777629474668,30.17,77250.59,0.0,0.46513,0.00016,31.80812]
[1777629475835,30.17,77250.44,0.0,0.46511,0.00016,31.80789]
[1777629475873,30.17,77250.44,0.0,0.46511,0.00016,31.80789]
[1777629476631,30.17,77250.44,0.0,0.46511,0.00016,31.80789]
[1777629476670,30.17,77249.89,0.0,0.46502,0.00016,31.80702]
[1777629480675,30.16,77257.03,0.0,0.46619,0.00016,31.81805]
[1777629482148,30.16,77256.93,0.0,0.46617,0.00016,31.8179]
[1777629482190,30.16,77256.93,0.0,0.46617,0.00016,31.8179]
[1777629483798,30.16,77258.21,0.0,0.46638,0.00016,31.81984]
[1777629484679,30.16,77256.14,0.0,0.46604,0.00016,31.81665]
[1777629489684,30.16,77255.77,0.0,0.46597,0.00016,31.81605]
[1777629494689,30.16,77253.64,0.0,0.46562,0.00016,31.81277]
[1777629500331,30.16,77251.38,0.0,0.46525,0.00016,31.80927]
[1777629505654,30.16,77251.32,0.0,0.46524,0.00016,31.80917]
[1777629510686,30.16,77252.54,0.0,0.46544,0.00016,31.81107]
[1777629515721,30.16,77252.95,0.0,0.46551,0.00016,31.80888]
[1777629520735,30.16,77252.55,0.0,0.46545,0.00016,31.80827]
[1777629525740,30.16,77252.12,0.0,0.46538,0.00016,31.80761]
[1777629530745,30.16,77250.95,0.0,0.46519,0.00016,31.8058]
[1777629535749,30.16,77250.44,0.0,0.4651,0.00016,31.80501]
[1777629541755,30.16,77250.52,0.0,0.46511,0.00016,31.80513]
[1777629546760,30.16,77250.53,0.0,0.46512,0.00016,31.80514]
[1777629552766,30.16,77259.13,0.0,0.46653,0.00016,31.81842]
[1777629553225,30.16,77259.13,0.0,0.46653,0.00016,31.81842]
[1777629553294,30.16,77259.13,0.0,0.46653,0.00016,31.81842]
[1777629555070,30.16,77260.98,0.0,0.46684,0.00016,31.82121]
[1777629555311,30.16,77260.98,0.0,0.46684,0.00016,31.82121]
[1777629560625,30.16,77264.72,0.0,0.46745,0.00016,31.8268]
[1777629565779,30.16,77267.66,0.0,0.46793,0.00016,31.83115]
[1777629571785,30.16,77268.08,0.0,0.468,0.00016,31.82891]
[1777629576790,30.16,77268.45,0.0,0.46806,0.00016,31.82945]
[1777629581795,30.16,77268.96,0.0,0.46814,0.00016,31.83019]
[1777629587113,30.16,77268.4,0.0,0.46805,0.00016,31.82936]
[1777629592806,30.16,77268.02,0.0,0.46798,0.00016,31.82879]
[1777629597811,30.16,77269.0,0.0,0.46814,0.00016,31.83021]
[1777629602823,30.16,77270.17,0.0,0.46833,0.00016,31.83191]
[1777629604825,30.15,77259.66,0.0,0.4666,0.00016,31.81628]
[1777629609839,30.15,77259.99,0.0,0.46666,0.00016,31.81677]
[1777629614844,30.15,77259.42,0.0,0.46656,0.00016,31.81589]
[1777629620852,30.15,77258.73,0.0,0.46645,0.00016,31.81483]
[1777629625857,30.15,77259.85,0.0,0.46663,0.00016,31.81653]
[1777629630862,30.15,77259.29,0.0,0.46654,0.00016,31.81568]
[1777629634866,30.15,77249.7,0.0,0.46495,0.00016,31.79802]
[1777629639871,30.15,77250.05,0.0,0.46501,0.00016,31.79857]
[1777629644876,30.15,77252.35,0.0,0.46539,0.00016,31.80218]
[1777629650882,30.15,77255.87,0.0,0.46597,0.00016,31.80762]
[1777629655887,30.15,77255.68,0.0,0.46594,0.00016,31.80732]
[1777629660892,30.15,77251.95,0.0,0.46532,0.00016,31.80153]
[1777629665896,30.15,77253.91,0.0,0.46564,0.00016,31.80455]
[1777629671902,30.15,77252.47,0.0,0.4654,0.00016,31.80228]
[1777629676907,30.14,77253.03,0.0,0.46549,0.00016,31.80312]
[1777629682717,30.14,77252.66,0.0,0.46542,0.00016,31.80253]
[1777629688920,30.14,77253.68,0.0,0.46559,0.00016,31.80408]
[1777629693925,30.13,77253.78,0.0,0.46559,0.00016,31.80135]
[1777629698930,30.13,77254.13,0.0,0.46565,0.00016,31.80186]
[1777629703935,30.13,77254.28,0.0,0.46567,0.00016,31.80207]
[1777629708940,30.13,77254.54,0.0,0.46571,0.00016,31.80244]
[1777629713944,30.13,77251.13,0.0,0.46514,0.00016,31.79711]
[1777629718949,30.12,77250.02,0.0,0.46496,0.00016,31.79535]
[1777629723953,30.12,77246.97,0.0,0.46445,0.00016,31.79051]
[1777629729547,30.12,77246.55,0.0,0.46438,0.00016,31.78982]
[1777629731961,30.12,77239.55,0.0,0.46322,0.00016,31.77853]
[1777629737967,30.12,77240.64,0.0,0.4634,0.00016,31.78028]
[1777629742972,30.11,77239.05,0.0,0.46313,0.00016,31.77767]
[1777629747978,30.11,77239.44,0.0,0.46319,0.00016,31.77828]
[1777629752983,30.11,77236.82,0.0,0.46275,0.00016,31.77111]
[1777629757988,30.11,77236.49,0.0,0.4627,0.00016,31.77054]
[1777629762993,30.11,77230.71,0.0,0.46174,0.00016,31.76091]
[1777629767998,30.1,77230.25,0.0,0.46166,0.00016,31.76013]
[1777629773003,30.1,77229.62,0.0,0.46156,0.00016,31.75904]
[1777629778010,30.1,77227.49,0.0,0.4612,0.00016,31.75544]
[1777629783015,30.1,77231.0,0.0,0.46178,0.00016,31.76135]
[1777629788020,30.1,77232.12,0.0,0.46196,0.00016,31.76321]
[1777629793025,30.1,77232.05,0.0,0.46195,0.00016,31.76308]
[1777629798030,30.1,77230.48,0.0,0.46169,0.00016,31.76044]
[1777629803035,30.1,77233.13,0.0,0.46213,0.00016,31.76486]
[1777629808040,30.1,77232.12,0.0,0.46196,0.00016,31.76315]
[1777629813045,30.1,77232.02,0.0,0.46193,0.00016,31.76012]
[1777629818053,30.09,77232.11,0.0,0.46195,0.00017,31.76025]
[1777629823058,30.09,77230.93,0.0,0.46175,0.00017,31.75827]
[1777629828063,30.09,77230.25,0.0,0.46164,0.00017,31.75711]
[1777629833068,30.09,77232.69,0.0,0.46204,0.00017,31.76119]
[1777629839074,30.09,77231.02,0.0,0.46176,0.00017,31.75839]
[1777629844079,30.09,77229.29,0.0,0.46147,0.00017,31.75545]
[1777629850060,30.09,77226.55,0.0,0.46102,0.00017,31.7508]
[1777629855095,30.09,77225.46,0.0,0.46084,0.00017,31.74894]
[1777629860158,30.09,77223.54,0.0,0.46052,0.00016,31.74564]
[1777629866100,30.09,77220.72,0.0,0.46006,0.00016,31.74079]
[1777629872106,30.09,77219.84,0.0,0.45991,0.00016,31.73642]
[1777629877111,30.09,77220.86,0.0,0.46008,0.00016,31.7382]
[1777629882285,30.09,77220.15,0.0,0.45996,0.00016,31.73697]
[1777629888122,30.09,77217.61,0.0,0.45954,0.00016,31.73255]
[1777629893127,30.09,77217.96,0.0,0.4596,0.00016,31.73318]
[1777629899133,30.09,77219.25,0.0,0.45982,0.00016,31.73545]
[1777629904138,30.09,77219.62,0.0,0.45988,0.00016,31.7361]
[1777629909143,30.1,77217.62,0.0,0.45955,0.00016,31.73263]
[1777629914148,30.1,77221.62,0.0,0.46021,0.00016,31.73958]
[1777629919153,30.1,77223.51,0.0,0.46053,0.00016,31.74285]
[1777629924158,30.1,77230.15,0.0,0.46162,0.00017,31.75413]
[1777629926098,30.1,77232.13,0.0,0.46195,0.00017,31.75746]
[1777629926130,30.1,77232.13,0.0,0.46195,0.00017,31.75746]
[1777629927630,30.09,77232.15,0.0,0.46195,0.00017,31.75748]
[1777629928050,30.09,77232.15,0.0,0.46195,0.00017,31.75748]
[1777629934168,30.09,77234.03,0.0,0.46225,0.00017,31.75775]
[1777629939173,30.09,77233.52,0.0,0.46217,0.00017,31.75687]
[1777629944178,30.09,77233.27,0.0,0.46212,0.00017,31.75645]
[1777629949651,30.09,77233.18,0.0,0.46211,0.00017,31.75628]
[1777629955189,30.09,77234.65,0.0,0.46235,0.00017,31.75871]
[1777629960192,30.09,77234.85,0.0,0.46238,0.00017,31.75902]
[1777629965197,30.08,77232.32,0.0,0.46195,0.00017,31.75472]
[1777629970202,30.07,77233.29,0.0,0.4621,0.00017,31.75626]
[1777629975207,30.07,77233.88,0.0,0.46218,0.00017,31.75715]
[1777629980212,30.06,77233.98,0.0,0.46219,0.00017,31.75722]
[1777629985217,30.05,77238.31,0.0,0.4629,0.00017,31.76433]
[1777629990222,30.05,77239.21,0.0,0.46304,0.00017,31.76576]
[1777629995227,30.05,77239.36,0.0,0.46305,0.00017,31.76311]
[1777630000232,30.04,77238.83,0.0,0.46296,0.00017,31.76219]
[1777630005237,30.04,77239.11,0.0,0.463,0.00017,31.7626]
[1777630011184,30.03,77239.17,0.0,0.463,0.00017,31.76265]
[1777630017249,30.03,77239.05,0.0,0.46297,0.00017,31.76239]
[1777630023257,30.03,77240.69,0.0,0.46324,0.00017,31.76504]
[1777630024258,30.03,77253.16,0.0,0.4653,0.00017,31.78497]
[1777630029263,30.03,77252.38,0.0,0.46517,0.00017,31.78373]
[1777630034268,30.02,77252.13,0.0,0.46513,0.00017,31.78333]
[1777630039273,30.02,77249.3,0.0,0.46466,0.00017,31.77886]
[1777630044277,30.02,77245.23,0.0,0.46398,0.00017,31.77234]
[1777630049282,30.02,77242.69,0.0,0.46356,0.00017,31.76819]
[1777630054287,30.02,77243.05,0.0,0.46361,0.00017,31.76589]
[1777630059292,30.01,77244.83,0.0,0.4639,0.00017,31.76873]
[1777630064297,30.01,77241.45,0.0,0.46333,0.00017,31.7632]
[1777630069302,30.0,77241.59,0.0,0.46335,0.00017,31.76338]
[1777630074307,30.0,77242.04,0.0,0.46342,0.00017,31.76407]
[1777630079312,30.0,77240.22,0.0,0.46311,0.00017,31.76106]
[1777630084317,29.99,77240.37,0.0,0.46313,0.00017,31.76126]
[1777630090322,29.99,77241.61,0.0,0.46333,0.00017,31.76323]
[1777630095327,29.98,77241.73,0.0,0.46334,0.00017,31.76338]
[1777630101333,29.98,77241.39,0.0,0.46327,0.00017,31.76276]
[1777630106338,29.98,77241.08,0.0,0.46322,0.00017,31.76221]
[1777630112344,29.97,77243.27,0.0,0.46356,0.00017,31.76283]
[1777630118350,29.96,77243.18,0.0,0.46353,0.00017,31.76257]
[1777630123355,29.95,77240.83,0.0,0.46313,0.00017,31.75865]
[1777630128360,29.94,77241.26,0.0,0.46319,0.00017,31.75927]
[1777630133365,29.94,77241.6,0.0,0.46324,0.00017,31.75977]
[1777630138370,29.94,77242.71,0.0,0.46342,0.00017,31.76154]
[1777630143375,29.93,77245.01,0.0,0.46379,0.00017,31.76524]
[1777630149381,29.93,77244.7,0.0,0.46374,0.00017,31.76471]
[1777630154386,29.93,77244.43,0.0,0.46369,0.00017,31.76425]
[1777630159391,29.93,77244.5,0.0,0.4637,0.00017,31.76432]
[1777630164396,29.92,77244.47,0.0,0.46369,0.00017,31.76425]
[1777630169401,29.92,77242.41,0.0,0.46334,0.00017,31.76087]
[1777630174406,29.92,77242.67,0.0,0.46338,0.00017,31.75841]
[1777630180366,29.91,77242.73,0.0,0.46338,0.00017,31.75847]
[1777630186418,29.91,77243.41,0.0,0.46349,0.00017,31.75954]
[1777630191954,29.91,77243.85,0.0,0.46356,0.00017,31.7602]
[1777630193425,29.9,77230.28,0.0,0.4613,0.00017,31.73759]
[1777630198430,29.9,77227.9,0.0,0.4609,0.00017,31.73349]
[1777630202738,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630202770,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630202824,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630203013,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630203053,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630203169,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630203199,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630203248,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630203369,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630203399,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630203437,29.9,77217.39,0.0,0.45915,0.00017,31.71513]
[1777630203616,29.9,77217.39,0.0,0.45915,0.00017,31.71513]
[1777630203668,29.9,77217.39,0.0,0.45915,0.00017,31.71513]
[1777630204438,29.9,77209.92,0.0,0.4579,0.00017,31.70173]
[1777630205439,29.9,77197.19,0.0,0.45579,0.00017,31.67819]
[1777630210444,29.9,77191.8,0.0,0.4549,0.00017,31.66798]
[1777630215449,29.9,77189.72,0.0,0.45455,0.00017,31.664]
[1777630220454,29.91,77189.4,0.0,0.45451,0.00017,31.66348]
[1777630224458,29.91,77180.39,0.0,0.45302,0.00017,31.64598]
[1777630228163,29.91,77180.39,0.0,0.45302,0.00017,31.646]
[1777630228212,29.91,77180.39,0.0,0.45302,0.00017,31.646]
[1777630230061,29.91,77180.01,0.0,0.45296,0.00017,31.64526]
[1777630230309,29.91,77180.01,0.0,0.45296,0.00017,31.64525]
[1777630233468,29.91,77173.02,0.0,0.4518,0.00017,31.62848]
[1777630235512,29.91,77172.84,0.0,0.45177,0.00017,31.62809]
[1777630235575,29.91,77172.84,0.0,0.45177,0.00017,31.62809]
[1777630236816,29.91,77169.02,0.0,0.45113,0.00017,31.62033]
[1777630236865,29.91,77169.02,0.0,0.45113,0.00017,31.62033]
[1777630238185,29.91,77169.02,0.0,0.45113,0.00017,31.62032]
[1777630238199,29.91,77169.02,0.0,0.45113,0.00017,31.62032]
[1777630238217,29.91,77169.02,0.0,0.45113,0.00017,31.62032]
[1777630238256,29.91,77169.02,0.0,0.45113,0.00017,31.62032]
[1777630238467,29.91,77169.02,0.0,0.45113,0.00017,31.62032]
[1777630238504,29.91,77163.41,0.0,0.4502,0.00017,31.60882]
[1777630240895,29.91,77162.87,0.0,0.45011,0.00017,31.60763]
[1777630240906,29.91,77162.87,0.0,0.45011,0.00017,31.60763]
[1777630241476,29.9,77165.12,0.0,0.45048,0.00017,31.61224]
[1777630242071,29.9,77165.12,0.0,0.45048,0.00017,31.61224]
[1777630242087,29.9,77165.12,0.0,0.45048,0.00017,31.61224]
[1777630242477,29.9,77165.8,0.0,0.45059,0.00017,31.61362]
[1777630247482,29.9,77172.12,0.0,0.45162,0.00017,31.6264]
[1777630252487,29.9,77169.77,0.0,0.45123,0.00017,31.62159]
[1777630257492,29.89,77166.57,0.0,0.4507,0.00017,31.61502]
[1777630262492,29.89,77163.16,0.0,0.45013,0.00017,31.60797]
[1777630267504,29.89,77166.69,0.0,0.45071,0.00017,31.61522]
[1777630272523,29.89,77161.67,0.0,0.44987,0.00017,31.6048]
[1777630277551,29.89,77158.67,0.0,0.44937,0.00017,31.59854]
[1777630282197,29.89,77157.1,0.0,0.44911,0.00017,31.59523]
[1777630282231,29.89,77157.1,0.0,0.44911,0.00017,31.59523]
[1777630282285,29.89,77157.1,0.0,0.44911,0.00017,31.59523]
[1777630282306,29.89,77157.1,0.0,0.44911,0.00017,31.59523]
[1777630282373,29.89,77157.1,0.0,0.44911,0.00017,31.59523]
[1777630286521,29.89,77165.72,0.0,0.45054,0.00017,31.61317]
[1777630291526,29.89,77167.43,0.0,0.45082,0.00017,31.61381]
[1777630296531,29.89,77169.3,0.0,0.45113,0.00017,31.61763]
[1777630302253,29.89,77167.78,0.0,0.45088,0.00017,31.61451]
[1777630307542,29.89,77165.76,0.0,0.45054,0.00017,31.61033]
[1777630312547,29.88,77163.17,0.0,0.45011,0.00017,31.60497]
[1777630318553,29.88,77165.44,0.0,0.45048,0.00017,31.60961]
[1777630323558,29.88,77165.85,0.0,0.45054,0.00017,31.61042]
[1777630329564,29.88,77165.33,0.0,0.45045,0.00017,31.60931]
[1777630334569,29.88,77164.58,0.0,0.45033,0.00017,31.60774]
[1777630339574,29.88,77163.72,0.0,0.45018,0.00017,31.60593]
[1777630344579,29.87,77162.85,0.0,0.45003,0.00017,31.6041]
[1777630349584,29.87,77161.8,0.0,0.44986,0.00017,31.6019]
[1777630354587,29.87,77161.23,0.0,0.44976,0.00017,31.59783]
[1777630358592,29.87,77169.09,0.0,0.45106,0.00017,31.61403]
[1777630363597,29.87,77171.63,0.0,0.45148,0.00017,31.61918]
[1777630369603,29.87,77172.62,0.0,0.45164,0.00017,31.62118]
[1777630375609,29.87,77172.77,0.0,0.45167,0.00017,31.62148]
[1777630381615,29.87,77170.19,0.0,0.45124,0.00017,31.61625]
[1777630386620,29.87,77169.72,0.0,0.45116,0.00017,31.61531]
[1777630391625,29.87,77169.52,0.0,0.45113,0.00017,31.6149]
[1777630396630,29.87,77169.7,0.0,0.45116,0.00017,31.61526]
[1777630402636,29.87,77170.09,0.0,0.45123,0.00017,31.61606]
[1777630407641,29.87,77171.65,0.0,0.45148,0.00017,31.61921]
[1777630412646,29.87,77171.6,0.0,0.45147,0.00017,31.61625]
[1777630418652,29.87,77171.72,0.0,0.45149,0.00017,31.61649]
[1777630423657,29.87,77174.34,0.0,0.45192,0.00017,31.62178]
[1777630428662,29.87,77173.86,0.0,0.45184,0.00017,31.62079]
[1777630433667,29.87,77173.26,0.0,0.45174,0.00017,31.61958]
[1777630438672,29.87,77173.15,0.0,0.45172,0.00017,31.61934]
[1777630444678,29.87,77173.1,0.0,0.45171,0.00017,31.61924]
[1777630449683,29.87,77171.18,0.0,0.45139,0.00017,31.61534]
[1777630455294,29.87,77172.14,0.0,0.45155,0.00017,31.61729]
[1777630460694,29.87,77172.22,0.0,0.45157,0.00017,31.61745]
[1777630465699,29.87,77172.62,0.0,0.45163,0.00017,31.61826]
[1777630470704,29.87,77172.5,0.0,0.45161,0.00017,31.61802]
[1777630475709,29.87,77172.23,0.0,0.45156,0.00017,31.61459]
[1777630480714,29.87,77172.22,0.0,0.45156,0.00017,31.61457]
[1777630485719,29.87,77172.14,0.0,0.45155,0.00017,31.6144]
[1777630490724,29.87,77172.11,0.0,0.45154,0.00017,31.61435]
[1777630495729,29.87,77171.97,0.0,0.45152,0.00017,31.61405]
[1777630500734,29.87,77171.84,0.0,0.45149,0.00017,31.61378]
[1777630505739,29.87,77171.74,0.0,0.45148,0.00017,31.61357]
[1777630510744,29.87,77171.53,0.0,0.45144,0.00017,31.61315]
[1777630515749,29.87,77172.03,0.0,0.45153,0.00017,31.61416]
[1777630520752,29.87,77171.97,0.0,0.45152,0.00017,31.61404]
[1777630524760,29.87,77179.91,0.0,0.45283,0.00017,31.62994]
[1777630529765,29.87,77176.07,0.0,0.45219,0.00017,31.62226]
[1777630534770,29.86,77173.29,0.0,0.45172,0.00017,31.61379]
[1777630539775,29.86,77171.17,0.0,0.45137,0.00017,31.60945]
[1777630545781,29.86,77170.96,0.0,0.45133,0.00017,31.60898]
[1777630550786,29.86,77174.38,0.0,0.45189,0.00017,31.61586]
[1777630555791,29.86,77176.1,0.0,0.45218,0.00017,31.61934]
[1777630560797,29.86,77177.78,0.0,0.45246,0.00017,31.62269]
[1777630566803,29.86,77175.98,0.0,0.45215,0.00017,31.61904]
[1777630571808,29.85,77177.23,0.0,0.45236,0.00017,31.6215]
[1777630576813,29.85,77178.58,0.0,0.45258,0.00017,31.62414]
[1777630581818,29.85,77179.58,0.0,0.45274,0.00017,31.62606]
[1777630586823,29.84,77182.61,0.0,0.45323,0.00017,31.63201]
[1777630590827,29.83,77196.37,0.0,0.45549,0.00017,31.65832]
[1777630592829,29.82,77204.72,0.0,0.45686,0.00017,31.67093]
[1777630594831,29.82,77212.06,0.0,0.45808,0.00017,31.68434]
[1777630599836,29.81,77216.68,0.0,0.45884,0.00017,31.69262]
[1777630604841,29.81,77224.3,0.0,0.46011,0.00017,31.70605]
[1777630609846,29.8,77227.02,0.0,0.46055,0.00017,31.71064]
[1777630614852,29.79,77234.88,0.0,0.46183,0.00017,31.72389]
[1777630619857,29.79,77233.5,0.0,0.4616,0.00017,31.72151]
[1777630623877,29.78,77235.57,0.0,0.46194,0.00017,31.72499]
[1777630623903,29.78,77235.57,0.0,0.46194,0.00017,31.72499]
[1777630625694,29.78,77235.99,0.0,0.46201,0.00017,31.72569]
[1777630625863,29.78,77237.03,0.0,0.46218,0.00017,31.72743]
[1777630630868,29.78,77237.73,0.0,0.4623,0.00017,31.72858]
[1777630635872,29.78,77243.61,0.0,0.46328,0.00017,31.7383]
[1777630640877,29.78,77245.13,0.0,0.46353,0.00017,31.74079]
[1777630643067,29.78,77248.61,0.0,0.46411,0.00017,31.74644]
[1777630643456,29.78,77248.61,0.0,0.46411,0.00017,31.74644]
[1777630643727,29.78,77248.61,0.0,0.46411,0.00017,31.74644]
[1777630644037,29.78,77248.61,0.0,0.46411,0.00017,31.74644]
[1777630644266,29.78,77248.61,0.0,0.46411,0.00017,31.74644]
[1777630644881,29.78,77261.5,0.0,0.46626,0.00017,31.76676]
[1777630645792,29.78,77261.5,0.0,0.46626,0.00017,31.76676]
[1777630645882,29.78,77256.66,0.0,0.46546,0.00017,31.75925]
[1777630646187,29.78,77256.66,0.0,0.46546,0.00017,31.75925]
[1777630646256,29.78,77256.66,0.0,0.46546,0.00017,31.75925]
[1777630646370,29.78,77256.66,0.0,0.46546,0.00017,31.75925]
[1777630646558,29.78,77256.66,0.0,0.46546,0.00017,31.75925]
[1777630648767,29.78,77251.17,0.0,0.46454,0.00017,31.75056]
[1777630649886,29.78,77274.3,0.0,0.4684,0.00017,31.78606]
[1777630650887,29.78,77266.02,0.0,0.46702,0.00017,31.77368]
[1777630655892,29.77,77264.89,0.0,0.46681,0.00017,31.76902]
[1777630660897,29.77,77264.08,0.0,0.46668,0.00017,31.76781]
[1777630665902,29.78,77263.3,0.0,0.46656,0.00017,31.76669]
[1777630670907,29.78,77262.42,0.0,0.46641,0.00017,31.76534]
[1777630675912,29.78,77261.88,0.0,0.46632,0.00017,31.7645]
[1777630681641,29.78,77257.67,0.0,0.46562,0.00017,31.758]
[1777630683893,29.78,77244.4,0.0,0.46341,0.00017,31.73677]
[1777630688925,29.78,77249.36,0.0,0.46424,0.00017,31.74482]
[1777630693930,29.78,77248.83,0.0,0.46415,0.00017,31.74396]
[1777630698935,29.78,77247.95,0.0,0.464,0.00017,31.74254]
[1777630701938,29.78,77254.84,0.0,0.46515,0.00017,31.75354]
[1777630706943,29.78,77254.54,0.0,0.4651,0.00017,31.75305]
[1777630712949,29.78,77254.19,0.0,0.46504,0.00017,31.74966]
[1777630717954,29.78,77257.58,0.0,0.4656,0.00017,31.75499]
[1777630723960,29.78,77258.13,0.0,0.46569,0.00017,31.75584]
[1777630728965,29.78,77256.43,0.0,0.46541,0.00017,31.75316]
[1777630734971,29.78,77256.22,0.0,0.46537,0.00017,31.75283]
[1777630741978,29.78,77256.31,0.0,0.46539,0.00017,31.75299]
[1777630746983,29.78,77254.33,0.0,0.46506,0.00017,31.74989]
[1777630751988,29.78,77254.49,0.0,0.46509,0.00017,31.75014]
[1777630756993,29.78,77254.82,0.0,0.46514,0.00017,31.75065]
[1777630761998,29.78,77255.68,0.0,0.46528,0.00017,31.75199]
[1777630767003,29.78,77254.64,0.0,0.46511,0.00017,31.75035]
[1777630772008,29.78,77253.99,0.0,0.46499,0.00017,31.74645]
[1777630774794,29.78,77253.77,0.0,0.46496,0.00017,31.74612]
[1777630774885,29.78,77253.77,0.0,0.46496,0.00017,31.74612]
[1777630775398,29.78,77253.77,0.0,0.46496,0.00017,31.74612]
[1777630775606,29.78,77253.77,0.0,0.46496,0.00017,31.74612]
[1777630781016,29.78,77262.67,0.0,0.46645,0.00017,31.76003]
[1777630785020,29.78,77270.79,0.0,0.46781,0.00017,31.77235]
[1777630787345,29.79,77273.95,0.0,0.46836,0.00017,31.77712]
[1777630787391,29.79,77273.95,0.0,0.46836,0.00017,31.77712]
[1777630789019,29.8,77274.48,0.0,0.46845,0.00017,31.77794]
[1777630789023,29.8,77274.48,0.0,0.46845,0.00017,31.77794]
[1777630789024,29.8,77274.98,0.0,0.46854,0.00017,31.77868]
[1777630789034,29.8,77274.98,0.0,0.46854,0.00017,31.77868]
[1777630790025,29.8,77274.58,0.0,0.46847,0.00017,31.77809]
[1777630790324,29.8,77274.58,0.0,0.46847,0.00017,31.77809]
[1777630791026,29.8,77273.27,0.0,0.46825,0.00017,31.77617]
[1777630796031,29.8,77267.49,0.0,0.46729,0.00017,31.76758]
[1777630801036,29.81,77267.21,0.0,0.46724,0.00017,31.76718]
[1777630807044,29.81,77264.51,0.0,0.4668,0.00017,31.76312]
[1777630810047,29.81,77273.12,0.0,0.46824,0.00017,31.77603]
[1777630815052,29.82,77282.1,0.0,0.46975,0.00017,31.78914]
[1777630818566,29.82,77283.32,0.0,0.46996,0.00017,31.79088]
[1777630818632,29.82,77283.32,0.0,0.46996,0.00017,31.79088]
[1777630819719,29.82,77283.51,0.0,0.46999,0.00017,31.79116]
[1777630819728,29.82,77283.51,0.0,0.46999,0.00017,31.79116]
[1777630819758,29.82,77283.51,0.0,0.46999,0.00017,31.79116]
[1777630820008,29.82,77283.51,0.0,0.46999,0.00017,31.79116]
[1777630820023,29.82,77283.51,0.0,0.46999,0.00017,31.79116]
[1777630822040,29.82,77287.88,0.0,0.47072,0.00017,31.79728]
[1777630822096,29.82,77291.06,0.0,0.47125,0.00017,31.80168]
[1777630822404,29.82,77291.06,0.0,0.47125,0.00017,31.80168]
[1777630822421,29.82,77291.06,0.0,0.47125,0.00017,31.80168]
[1777630822435,29.82,77291.06,0.0,0.47125,0.00017,31.80168]
[1777630823060,29.82,77294.53,0.0,0.47183,0.00017,31.80642]
[1777630823767,29.82,77294.53,0.0,0.47183,0.00017,31.80642]
[1777630824061,29.82,77296.6,0.0,0.47218,0.00017,31.80921]
[1777630825062,29.82,77303.85,0.0,0.47338,0.00017,31.8188]
[1777630830067,29.82,77307.66,0.0,0.47402,0.00017,31.82371]
[1777630836075,29.82,77307.39,0.0,0.47397,0.00017,31.82049]
[1777630841080,29.81,77307.65,0.0,0.47401,0.00017,31.8208]
[1777630846085,29.81,77305.08,0.0,0.47357,0.00017,31.81747]
[1777630852064,29.81,77308.97,0.0,0.47422,0.00017,31.82246]
[1777630857096,29.81,77310.38,0.0,0.47445,0.00017,31.82424]
[1777630862101,29.8,77308.95,0.0,0.47421,0.00017,31.82241]
[1777630867105,29.8,77304.36,0.0,0.47344,0.00017,31.81648]
[1777630872110,29.8,77303.94,0.0,0.47337,0.00017,31.81592]
[1777630877115,29.8,77305.57,0.0,0.47364,0.00017,31.81802]
[1777630883093,29.8,77306.02,0.0,0.47371,0.00017,31.81859]
[1777630888126,29.79,77305.04,0.0,0.47354,0.00017,31.8173]
[1777630893131,29.79,77306.22,0.0,0.47373,0.00017,31.81596]
[1777630898138,29.79,77315.64,0.0,0.47531,0.00017,31.82788]
[1777630904144,29.79,77321.75,0.0,0.47633,0.00017,31.83534]
[1777630906743,29.79,77321.75,0.0,0.47633,0.00017,31.83534]
[1777630906796,29.79,77321.75,0.0,0.47633,0.00017,31.83534]
[1777630906839,29.79,77321.75,0.0,0.47633,0.00017,31.83534]
[1777630906940,29.79,77321.75,0.0,0.47633,0.00017,31.83534]
[1777630909149,29.79,77330.18,0.0,0.47774,0.00017,31.84531]
[1777630911151,29.79,77337.25,0.0,0.47892,0.00017,31.85337]
[1777630911432,29.79,77337.25,0.0,0.47892,0.00017,31.85337]
[1777630911486,29.79,77337.25,0.0,0.47892,0.00017,31.85337]
[1777630913372,29.79,77337.25,0.0,0.47892,0.00017,31.85337]
[1777630913697,29.79,77337.25,0.0,0.47892,0.00017,31.85337]
[1777630913743,29.79,77337.25,0.0,0.47892,0.00017,31.85337]
[1777630913845,29.79,77337.25,0.0,0.47892,0.00017,31.85337]
[1777630915415,29.79,77339.6,0.0,0.47932,0.00017,31.85598]
[1777630915743,29.79,77339.6,0.0,0.47932,0.00017,31.85598]
[1777630921160,29.79,77338.56,0.0,0.47915,0.00017,31.85485]
[1777630926165,29.79,77338.41,0.0,0.47912,0.00017,31.85465]
[1777630931170,29.79,77338.92,0.0,0.4792,0.00017,31.85521]
[1777630936175,29.79,77340.16,0.0,0.4794,0.00017,31.85657]
[1777630941180,29.78,77339.66,0.0,0.47932,0.00017,31.85602]
[1777630946185,29.78,77339.38,0.0,0.47927,0.00017,31.8557]
[1777630951190,29.78,77336.94,0.0,0.47886,0.00017,31.85014]
[1777630956196,29.78,77338.38,0.0,0.4791,0.00017,31.85174]
[1777630961201,29.78,77339.19,0.0,0.47924,0.00017,31.85264]
[1777630966206,29.78,77341.28,0.0,0.47958,0.00017,31.85493]
[1777630967594,29.78,77341.28,0.0,0.47958,0.00017,31.85493]
[1777630967629,29.78,77341.28,0.0,0.47958,0.00017,31.85493]
[1777630968278,29.78,77341.37,0.0,0.4796,0.00017,31.85503]
[1777630968879,29.78,77341.37,0.0,0.4796,0.00017,31.85503]
[1777630974214,29.78,77343.39,0.0,0.47994,0.00017,31.85723]
[1777630980220,29.78,77343.12,0.0,0.47989,0.00017,31.85694]
[1777630985225,29.78,77339.44,0.0,0.47927,0.00017,31.85291]
[1777630990230,29.78,77343.83,0.0,0.48001,0.00017,31.85771]
[1777630995235,29.78,77345.08,0.0,0.48022,0.00017,31.85906]
[1777631000239,29.78,77342.4,0.0,0.47977,0.00017,31.85616]
[1777631005244,29.78,77343.27,0.0,0.47991,0.00017,31.8571]
[1777631011179,29.78,77343.51,0.0,0.47995,0.00017,31.85451]
[1777631014070,29.78,77343.3,0.0,0.47992,0.00017,31.85428]
[1777631014184,29.78,77343.3,0.0,0.47992,0.00017,31.85428]
[1777631015133,29.78,77343.3,0.0,0.47992,0.00017,31.85428]
[1777631015231,29.78,77343.3,0.0,0.47992,0.00017,31.85428]
[1777631015314,29.78,77343.3,0.0,0.47992,0.00017,31.85428]
[1777631015596,29.78,77343.3,0.0,0.47992,0.00017,31.85428]
[1777631015649,29.78,77343.3,0.0,0.47992,0.00017,31.85428]
[1777631015837,29.78,77343.3,0.0,0.47992,0.00017,31.85428]
[1777631016214,29.78,77343.3,0.0,0.47992,0.00017,31.85429]
[1777631016339,29.78,77343.3,0.0,0.47992,0.00017,31.85429]
[1777631016347,29.78,77343.3,0.0,0.47992,0.00017,31.85429]
[1777631016487,29.78,77343.3,0.0,0.47992,0.00017,31.85429]
[1777631016648,29.78,77343.3,0.0,0.47992,0.00017,31.85429]
[1777631016669,29.78,77343.3,0.0,0.47992,0.00017,31.85429]
[1777631017223,29.78,77343.3,0.0,0.47992,0.00017,31.85428]
[1777631017397,29.78,77343.3,0.0,0.47992,0.00017,31.85428]
[1777631017568,29.78,77343.3,0.0,0.47992,0.00017,31.85428]
[1777631017695,29.78,77343.3,0.0,0.47992,0.00017,31.85428]
[1777631017729,29.78,77343.3,0.0,0.47992,0.00017,31.85428]
[1777631018260,29.78,77391.0,0.0,0.4879,0.00017,31.8997]
[1777631018418,29.78,77391.0,0.0,0.4879,0.00017,31.8997]
[1777631018441,29.78,77391.0,0.0,0.4879,0.00017,31.8997]
[1777631019237,29.78,77391.0,0.0,0.4879,0.00017,31.8997]
[1777631020014,29.78,77391.0,0.0,0.4879,0.00017,31.8997]
[1777631020070,29.78,77391.0,0.0,0.4879,0.00017,31.8997]
[1777631021250,29.78,77399.15,0.0,0.48926,0.00017,31.90618]
[1777631022547,29.78,77403.37,0.0,0.48997,0.00017,31.9094]
[1777631023264,29.78,77403.37,0.0,0.48997,0.00017,31.9094]
[1777631024730,29.78,77407.41,0.0,0.49065,0.00017,31.91237]
[1777631024754,29.78,77407.41,0.0,0.49065,0.00017,31.91237]
[1777631026547,29.78,77407.58,0.0,0.49068,0.00017,31.9125]
[1777631026612,29.78,77407.58,0.0,0.49067,0.00017,31.9125]
[1777631028882,29.78,77409.99,0.0,0.49108,0.00017,31.91423]
[1777631028908,29.78,77409.99,0.0,0.49108,0.00017,31.91423]
[1777631030602,29.78,77416.07,0.0,0.4921,0.00017,31.91845]
[1777631030683,29.78,77416.07,0.0,0.4921,0.00017,31.91845]
[1777631036279,29.78,77413.8,0.0,0.49172,0.00017,31.9169]
[1777631038060,29.78,77413.27,0.0,0.49163,0.00017,31.91653]
[1777631038101,29.78,77413.27,0.0,0.49163,0.00017,31.91653]
[1777631038773,29.78,77413.27,0.0,0.49163,0.00017,31.91653]
[1777631038811,29.78,77413.27,0.0,0.49163,0.00017,31.91653]
[1777631044287,29.78,77412.65,0.0,0.49152,0.00017,31.9161]
[1777631049292,29.78,77413.68,0.0,0.4917,0.00017,31.91682]
[1777631054297,29.78,77411.64,0.0,0.49136,0.00017,31.91539]
[1777631059302,29.78,77409.08,0.0,0.49093,0.00017,31.91358]
[1777631064307,29.79,77404.01,0.0,0.49009,0.00017,31.90989]
[1777631070313,29.78,77403.29,0.0,0.48996,0.00017,31.90934]
[1777631075318,29.78,77402.11,0.0,0.48976,0.00017,31.9056]
[1777631081324,29.77,77401.65,0.0,0.48968,0.00017,31.90525]
[1777631086329,29.77,77401.5,0.0,0.48965,0.00017,31.90512]
[1777631091334,29.77,77401.83,0.0,0.4897,0.00017,31.90537]
[1777631096339,29.76,77400.72,0.0,0.48951,0.00017,31.90452]
[1777631101604,29.76,77401.19,0.0,0.48959,0.00017,31.90487]
[1777631102345,29.76,77393.32,0.0,0.48827,0.00017,31.8987]
[1777631105348,29.76,77382.28,0.0,0.48642,0.00017,31.88946]
[1777631110354,29.76,77371.68,0.0,0.48465,0.00017,31.87994]
[1777631115359,29.76,77378.83,0.0,0.48584,0.00017,31.88643]
[1777631120365,29.76,77382.75,0.0,0.4865,0.00017,31.88986]
[1777631125370,29.76,77382.4,0.0,0.48644,0.00017,31.88955]
[1777631130375,29.76,77378.05,0.0,0.48571,0.00017,31.88573]
[1777631135380,29.76,77376.86,0.0,0.48551,0.00017,31.88181]
[1777631141386,29.76,77373.06,0.0,0.48487,0.00017,31.87836]
[1777631146391,29.76,77372.49,0.0,0.48478,0.00017,31.87784]
[1777631151396,29.76,77367.61,0.0,0.48396,0.00017,31.87327]
[1777631156401,29.76,77364.55,0.0,0.48345,0.00017,31.87034]
[1777631161406,29.76,77367.29,0.0,0.48391,0.00017,31.87297]
[1777631166411,29.76,77368.85,0.0,0.48417,0.00017,31.87446]
[1777631171416,29.77,77368.62,0.0,0.48415,0.00017,31.87428]
[1777631177338,29.79,77366.77,0.0,0.48385,0.00017,31.87256]
[1777631182372,29.8,77365.91,0.0,0.48371,0.00017,31.87177]
[1777631187407,29.8,77361.93,0.0,0.48305,0.00017,31.86791]
[1777631192438,29.81,77356.98,0.0,0.48222,0.00017,31.86017]
[1777631197443,29.81,77354.23,0.0,0.48177,0.00017,31.8574]
[1777631202448,29.82,77354.72,0.0,0.48186,0.00017,31.85792]
[1777631208454,29.83,77364.13,0.0,0.48344,0.00017,31.8673]
[1777631213472,29.83,77359.16,0.0,0.48262,0.00017,31.86244]
[1777631218477,29.83,77356.63,0.0,0.48219,0.00017,31.85991]
[1777631223482,29.83,77357.32,0.0,0.48231,0.00017,31.86061]
[1777631228487,29.83,77357.11,0.0,0.48228,0.00017,31.86041]
[1777631233492,29.84,77357.58,0.0,0.48236,0.00017,31.86088]
[1777631238497,29.84,77358.51,0.0,0.48251,0.00017,31.86181]
[1777631243502,29.84,77359.1,0.0,0.48261,0.00017,31.8624]
[1777631248507,29.84,77359.18,0.0,0.48263,0.00017,31.86248]
[1777631253512,29.84,77360.26,0.0,0.4828,0.00017,31.8607]
[1777631258519,29.83,77360.88,0.0,0.4829,0.00017,31.86131]
[1777631264003,29.83,77355.7,0.0,0.48203,0.00017,31.85612]
[1777631269069,29.83,77349.75,0.0,0.48104,0.00017,31.84998]
[1777631274535,29.83,77344.88,0.0,0.48022,0.00017,31.84481]
[1777631280541,29.82,77348.19,0.0,0.48077,0.00017,31.84832]
[1777631285546,29.82,77347.93,0.0,0.48072,0.00017,31.84803]
[1777631290552,29.82,77349.27,0.0,0.48095,0.00017,31.84944]
[1777631296558,29.81,77346.08,0.0,0.48041,0.00017,31.84604]
[1777631301563,29.81,77345.6,0.0,0.48033,0.00017,31.84552]
[1777631307569,29.81,77345.25,0.0,0.48027,0.00017,31.84514]
[1777631312574,29.81,77344.8,0.0,0.48019,0.00017,31.8418]
[1777631317579,29.81,77344.25,0.0,0.48009,0.00017,31.8412]
[1777631322584,29.81,77343.83,0.0,0.48002,0.00017,31.84074]
[1777631327589,29.8,77343.44,0.0,0.47995,0.00017,31.8403]
[1777631332594,29.8,77341.85,0.0,0.47969,0.00017,31.83857]
[1777631338171,29.8,77340.15,0.0,0.4794,0.00017,31.8367]
[1777631343567,29.8,77338.62,0.0,0.47914,0.00017,31.835]
[1777631348612,29.8,77342.16,0.0,0.47973,0.00017,31.8389]
[1777631353619,29.8,77342.08,0.0,0.47972,0.00017,31.8388]
[1777631358624,29.8,77342.96,0.0,0.47987,0.00017,31.83976]
[1777631363629,29.8,77342.48,0.0,0.47978,0.00017,31.83922]
[1777631368634,29.79,77341.41,0.0,0.4796,0.00017,31.83806]
[1777631373639,29.79,77342.53,0.0,0.47979,0.00017,31.83642]
[1777631379645,29.79,77342.65,0.0,0.47981,0.00017,31.83655]
[1777631385651,29.79,77342.32,0.0,0.47975,0.00017,31.83618]
[1777631390656,29.79,77341.77,0.0,0.47966,0.00017,31.83558]
[1777631395662,29.78,77342.25,0.0,0.47973,0.00017,31.83608]
[1777631400667,29.77,77342.41,0.0,0.47975,0.00017,31.83621]
[1777631405672,29.76,77341.0,0.0,0.4795,0.00017,31.83462]
[1777631408675,29.76,77334.25,0.0,0.47837,0.00017,31.82707]
[1777631414681,29.76,77333.63,0.0,0.47827,0.00017,31.82637]
[1777631419686,29.77,77331.78,0.0,0.47795,0.00017,31.82424]
[1777631424691,29.76,77329.51,0.0,0.47757,0.00017,31.82159]
[1777631429696,29.75,77328.92,0.0,0.47746,0.00017,31.82087]
[1777631434701,29.75,77328.61,0.0,0.4774,0.00017,31.81764]
[1777631439706,29.75,77332.02,0.0,0.47797,0.00017,31.82157]
[1777631444711,29.74,77336.04,0.0,0.47864,0.00017,31.82612]
[1777631449716,29.73,77335.62,0.0,0.47856,0.00017,31.82562]
[1777631454721,29.73,77339.63,0.0,0.47923,0.00017,31.83009]
[1777631459726,29.71,77342.31,0.0,0.47966,0.00017,31.83296]
[1777631464731,29.67,77349.48,0.0,0.48082,0.00017,31.8405]
[1777631469736,29.65,77353.91,0.0,0.48154,0.00017,31.84508]
[1777631474741,29.64,77353.86,0.0,0.48152,0.00017,31.84497]
[1777631479748,29.63,77355.64,0.0,0.48181,0.00017,31.84676]
[1777631484753,29.61,77355.16,0.0,0.48171,0.00017,31.84621]
[1777631489758,29.6,77355.28,0.0,0.48172,0.00017,31.84629]
[1777631494763,29.59,77355.53,0.0,0.48175,0.00017,31.84366]
[1777631499768,29.59,77355.42,0.0,0.48173,0.00017,31.84355]
[1777631505774,29.64,77355.03,0.0,0.48171,0.00017,31.84332]
[1777631511404,29.67,77354.66,0.0,0.48169,0.00017,31.84308]
[1777631516776,29.71,77353.44,0.0,0.48152,0.00017,31.84197]
[1777631521798,29.74,77352.33,0.0,0.48137,0.00017,31.84094]
[1777631526805,29.77,77352.02,0.0,0.48135,0.00017,31.84073]
[1777631531810,29.8,77351.36,0.0,0.48127,0.00017,31.84016]
[1777631535814,29.81,77344.16,0.0,0.48007,0.00017,31.83256]
[1777631536815,29.81,77335.01,0.0,0.47854,0.00017,31.82243]
[1777631541822,29.8,77331.59,0.0,0.47796,0.00017,31.8185]
[1777631544130,29.8,77331.47,0.0,0.47794,0.00017,31.81836]
[1777631544191,29.8,77331.47,0.0,0.47794,0.00017,31.81836]
[1777631544499,29.8,77331.47,0.0,0.47794,0.00017,31.81836]
[1777631544547,29.8,77331.47,0.0,0.47794,0.00017,31.81836]
[1777631544803,29.8,77331.47,0.0,0.47793,0.00017,31.81835]
[1777631545948,29.8,77328.23,0.0,0.47739,0.00017,31.81458]
[1777631545988,29.8,77328.23,0.0,0.47739,0.00017,31.81458]
[1777631546659,29.8,77328.23,0.0,0.47739,0.00017,31.81458]
[1777631546741,29.79,77328.23,0.0,0.47739,0.00017,31.81458]
[1777631547828,29.79,77318.04,0.0,0.47568,0.00017,31.80236]
[1777631551053,29.79,77313.25,0.0,0.47488,0.00017,31.79641]
[1777631551102,29.79,77313.25,0.0,0.47488,0.00017,31.79641]
[1777631552736,29.79,77312.8,0.0,0.4748,0.00017,31.79299]
[1777631552746,29.79,77312.8,0.0,0.4748,0.00017,31.79299]
[1777631552833,29.79,77312.78,0.0,0.47479,0.00017,31.79296]
[1777631557842,29.79,77311.63,0.0,0.4746,0.00017,31.7915]
[1777631562847,29.79,77314.11,0.0,0.47501,0.00017,31.7946]
[1777631567852,29.78,77313.12,0.0,0.47484,0.00017,31.79334]
[1777631572857,29.78,77311.03,0.0,0.47449,0.00017,31.79069]
[1777631577862,29.78,77309.59,0.0,0.47424,0.00017,31.78885]
[1777631582867,29.78,77309.55,0.0,0.47424,0.00017,31.78878]
[1777631587872,29.77,77309.34,0.0,0.4742,0.00017,31.78851]
[1777631592877,29.77,77309.1,0.0,0.47416,0.00017,31.78819]
[1777631597882,29.77,77310.59,0.0,0.4744,0.00017,31.79007]
[1777631602887,29.77,77310.21,0.0,0.47434,0.00017,31.78958]
[1777631607892,29.77,77308.86,0.0,0.47411,0.00017,31.78784]
[1777631612897,29.77,77308.77,0.0,0.47409,0.00017,31.78486]
[1777631616901,29.76,77299.91,0.0,0.4726,0.00017,31.77329]
[1777631620341,29.76,77297.05,0.0,0.47212,0.00017,31.76945]
[1777631620369,29.76,77297.05,0.0,0.47212,0.00017,31.76945]
[1777631621962,29.76,77297.73,0.0,0.47224,0.00017,31.77037]
[1777631621966,29.76,77297.73,0.0,0.47224,0.00017,31.77037]
[1777631622907,29.76,77297.82,0.0,0.47225,0.00017,31.77049]
[1777631627912,29.76,77297.63,0.0,0.47222,0.00017,31.77023]
[1777631632917,29.76,77296.46,0.0,0.47202,0.00017,31.76866]
[1777631637922,29.76,77296.83,0.0,0.47208,0.00017,31.76915]
[1777631640255,29.76,77296.37,0.0,0.472,0.00017,31.76852]
[1777631640290,29.76,77296.37,0.0,0.472,0.00017,31.76852]
[1777631642292,29.76,77295.61,0.0,0.47188,0.00017,31.76749]
[1777631642927,29.76,77295.21,0.0,0.47181,0.00017,31.76695]
[1777631647932,29.77,77288.46,0.0,0.47069,0.00017,31.75771]
[1777631652937,29.77,77292.38,0.0,0.47135,0.00017,31.76318]
[1777631657942,29.78,77293.14,0.0,0.47148,0.00017,31.76425]
[1777631659944,29.77,77300.02,0.0,0.47263,0.00017,31.77349]
[1777631667952,29.77,77301.39,0.0,0.47286,0.00017,31.77528]
[1777631672957,29.77,77302.13,0.0,0.47297,0.00017,31.77339]
[1777631678963,29.77,77301.4,0.0,0.47285,0.00017,31.77243]
[1777631684944,29.77,77301.49,0.0,0.47286,0.00017,31.77253]
[1777631690976,29.76,77301.75,0.0,0.47291,0.00017,31.77287]
[1777631696848,29.76,77301.87,0.0,0.47293,0.00017,31.77302]
[1777631701944,29.76,77302.82,0.0,0.47308,0.00017,31.77427]
[1777631707002,29.76,77303.1,0.0,0.47313,0.00017,31.77463]
[1777631712009,29.76,77303.37,0.0,0.47317,0.00017,31.77498]
[1777631718015,29.76,77303.39,0.0,0.47317,0.00017,31.77499]
[1777631724021,29.76,77303.32,0.0,0.47316,0.00017,31.77489]
[1777631732029,29.76,77303.02,0.0,0.4731,0.00017,31.77162]
[1777631738035,29.75,77298.52,0.0,0.47235,0.00017,31.76564]
[1777631743040,29.75,77298.26,0.0,0.4723,0.00017,31.76529]
[1777631748737,29.75,77299.15,0.0,0.47245,0.00017,31.76646]
[1777631754051,29.75,77300.05,0.0,0.4726,0.00017,31.76766]
[1777631759056,29.75,77301.18,0.0,0.47279,0.00017,31.76915]
[1777631764061,29.75,77301.59,0.0,0.47285,0.00017,31.76968]
[1777631769066,29.74,77301.32,0.0,0.4728,0.00017,31.76931]
[1777631774071,29.74,77302.17,0.0,0.47295,0.00017,31.77042]
[1777631779076,29.74,77302.14,0.0,0.47294,0.00017,31.77037]
[1777631784081,29.74,77301.71,0.0,0.47286,0.00017,31.76979]
[1777631789086,29.74,77301.68,0.0,0.47286,0.00017,31.76973]
[1777631794091,29.74,77301.75,0.0,0.47286,0.00017,31.76697]
[1777631799096,29.73,77302.07,0.0,0.47291,0.00017,31.76738]
[1777631804101,29.73,77302.06,0.0,0.47291,0.00017,31.76735]
[1777631810107,29.73,77303.66,0.0,0.47318,0.00017,31.76944]
[1777631815112,29.73,77307.94,0.0,0.47389,0.00017,31.77499]
[1777631820117,29.73,77306.75,0.0,0.47369,0.00017,31.77345]
[1777631825122,29.73,77303.88,0.0,0.47321,0.00017,31.76969]
[1777631830127,29.72,77303.8,0.0,0.47319,0.00017,31.76958]
[1777631835132,29.72,77302.92,0.0,0.47304,0.00017,31.76841]
[1777631840137,29.72,77301.41,0.0,0.47278,0.00017,31.7664]
[1777631843496,29.72,77300.31,0.0,0.4726,0.00017,31.76493]
[1777631843519,29.72,77300.31,0.0,0.4726,0.00017,31.76493]
[1777631843569,29.72,77300.31,0.0,0.4726,0.00017,31.76493]
[1777631843589,29.72,77300.31,0.0,0.4726,0.00017,31.76493]
[1777631844054,29.72,77300.31,0.0,0.4726,0.00017,31.76493]
[1777631845063,29.72,77286.51,0.0,0.47028,0.00017,31.74601]
[1777631845812,29.72,77286.51,0.0,0.47028,0.00017,31.74601]
[1777631845846,29.72,77286.51,0.0,0.47028,0.00017,31.74601]
[1777631847100,29.72,77286.51,0.0,0.47028,0.00017,31.746]
[1777631847144,29.72,77284.32,0.0,0.46991,0.00017,31.7429]
[1777631852149,29.71,77285.25,0.0,0.47005,0.00017,31.74128]
[1777631858154,29.64,77283.55,0.0,0.46967,0.00017,31.73827]
[1777631864166,29.63,77281.32,0.0,0.46928,0.00017,31.73496]
[1777631869171,29.62,77279.21,0.0,0.46891,0.00017,31.73183]
[1777631874176,29.61,77278.33,0.0,0.46875,0.00017,31.73047]
[1777631879181,29.6,77279.04,0.0,0.46886,0.00017,31.73142]
[1777631884186,29.59,77280.54,0.0,0.4691,0.00017,31.73354]
[1777631889191,29.59,77280.58,0.0,0.46909,0.00017,31.73353]
[1777631894196,29.58,77280.34,0.0,0.46904,0.00017,31.7331]
[1777631894266,29.58,77280.34,0.0,0.46904,0.00017,31.7331]
[1777631894294,29.58,77280.34,0.0,0.46904,0.00017,31.7331]
[1777631894314,29.58,77280.34,0.0,0.46904,0.00017,31.7331]
[1777631895197,29.58,77280.24,0.0,0.46902,0.00017,31.73294]
[1777631900201,29.57,77278.61,0.0,0.46873,0.00017,31.73049]
[1777631905206,29.56,77277.87,0.0,0.4686,0.00017,31.72934]
[1777631910211,29.55,77278.36,0.0,0.46867,0.00017,31.72998]
[1777631915216,29.55,77278.26,0.0,0.46864,0.00017,31.72691]
[1777631920221,29.54,77278.81,0.0,0.46872,0.00017,31.72765]
[1777631925255,29.53,77277.96,0.0,0.46857,0.00017,31.72633]
[1777631930260,29.52,77277.91,0.0,0.46855,0.00017,31.72619]
[1777631935265,29.52,77278.45,0.0,0.46863,0.00017,31.72692]
[1777631940270,29.51,77279.29,0.0,0.46876,0.00017,31.72809]
[1777631946146,29.5,77279.63,0.0,0.46881,0.00017,31.72853]
[1777631951203,29.5,77279.72,0.0,0.46881,0.00017,31.72859]
[1777631956286,29.49,77280.83,0.0,0.46899,0.00017,31.73013]
[1777631961291,29.48,77279.65,0.0,0.46878,0.00017,31.72834]
[1777631966296,29.47,77279.58,0.0,0.46875,0.00017,31.72817]
[1777631971301,29.47,77276.65,0.0,0.46824,0.00017,31.72093]
[1777631971376,29.47,77276.65,0.0,0.46824,0.00017,31.72093]
[1777631971396,29.47,77276.65,0.0,0.46824,0.00017,31.72093]
[1777631972468,29.47,77274.05,0.0,0.4678,0.00017,31.71703]
[1777631973304,29.46,77273.18,0.0,0.46765,0.00017,31.71572]
[1777631978309,29.46,77270.43,0.0,0.46718,0.00017,31.7115]
[1777631983949,29.45,77269.08,0.0,0.46694,0.00017,31.70939]
[1777631983997,29.45,77269.08,0.0,0.46694,0.00017,31.70939]
[1777631984647,29.45,77267.21,0.0,0.46663,0.00017,31.70651]
[1777631984656,29.45,77267.21,0.0,0.46663,0.00017,31.70651]
[1777631985316,29.45,77261.75,0.0,0.4657,0.00017,31.698]
[1777631990321,29.45,77259.35,0.0,0.46529,0.00017,31.69417]
[1777631993324,29.45,77250.45,0.0,0.46378,0.00017,31.6798]
[1777631998329,29.44,77248.25,0.0,0.4634,0.00017,31.67616]
[1777632000257,29.44,77247.8,0.0,0.46333,0.00017,31.67543]
[1777632000294,29.44,77247.8,0.0,0.46333,0.00017,31.67543]
[1777632000992,29.44,77247.85,0.0,0.46334,0.00017,31.6755]
[1777632000999,29.44,77247.85,0.0,0.46334,0.00017,31.6755]
[1777632001318,29.44,77247.85,0.0,0.46333,0.00017,31.6755]
[1777632003028,29.44,77247.13,0.0,0.46321,0.00017,31.67431]
[1777632003050,29.44,77247.13,0.0,0.46321,0.00017,31.67431]
[1777632005050,29.44,77242.79,0.0,0.46248,0.00017,31.66709]
[1777632005060,29.44,77242.79,0.0,0.46248,0.00017,31.66709]
[1777632005088,29.44,77242.79,0.0,0.46248,0.00017,31.66709]
[1777632005258,29.45,77242.79,0.0,0.46248,0.00017,31.6671]
[1777632009338,29.45,77253.02,0.0,0.46422,0.00017,31.68401]
[1777632014343,29.45,77255.3,0.0,0.4646,0.00017,31.6877]
[1777632019348,29.45,77257.24,0.0,0.46493,0.00017,31.69081]
[1777632025354,29.45,77256.26,0.0,0.46476,0.00017,31.68923]
[1777632030359,29.45,77255.0,0.0,0.46455,0.00017,31.6872]
[1777632035364,29.44,77253.88,0.0,0.46434,0.00017,31.68244]
[1777632040730,29.43,77253.12,0.0,0.4642,0.00017,31.68112]
[1777632046016,29.42,77252.46,0.0,0.46407,0.00017,31.67991]
[1777632051380,29.41,77251.95,0.0,0.46397,0.00017,31.67895]
[1777632056385,29.4,77251.54,0.0,0.46388,0.00017,31.67817]
[1777632062391,29.38,77250.75,0.0,0.46371,0.00017,31.67661]
[1777632067396,29.36,77250.42,0.0,0.46363,0.00017,31.67587]
[1777632073402,29.34,77250.07,0.0,0.46354,0.00017,31.6751]
[1777632078407,29.33,77249.78,0.0,0.46347,0.00017,31.67447]
[1777632083412,29.32,77249.63,0.0,0.46343,0.00017,31.6741]
[1777632089418,29.32,77249.31,0.0,0.46337,0.00017,31.67353]
[1777632094423,29.32,77249.23,0.0,0.46335,0.00017,31.67053]
[1777632099428,29.32,77247.16,0.0,0.463,0.00017,31.66709]
[1777632105434,29.32,77249.65,0.0,0.46342,0.00017,31.6712]
[1777632110915,29.31,77249.39,0.0,0.46337,0.00017,31.67076]
[1777632116065,29.31,77251.13,0.0,0.46367,0.00017,31.6736]
[1777632121450,29.3,77253.76,0.0,0.46409,0.00017,31.67773]
[1777632127456,29.29,77253.11,0.0,0.46396,0.00017,31.67655]
[1777632132461,29.28,77252.38,0.0,0.46382,0.00017,31.67524]
[1777632137466,29.27,77252.48,0.0,0.46382,0.00017,31.6753]
[1777632142471,29.26,77252.26,0.0,0.46377,0.00017,31.67483]
[1777632147476,29.25,77252.05,0.0,0.46373,0.00017,31.67442]
[1777632152481,29.25,77251.29,0.0,0.46358,0.00017,31.67022]
[1777632157486,29.25,77250.66,0.0,0.46347,0.00017,31.66918]
[1777632162491,29.25,77250.61,0.0,0.46347,0.00017,31.6691]
[1777632167497,29.25,77250.39,0.0,0.46343,0.00017,31.66874]
[1777632172502,29.24,77250.32,0.0,0.46341,0.00017,31.66859]
[1777632177507,29.24,77247.1,0.0,0.46286,0.00017,31.66321]
[1777632182512,29.24,77246.46,0.0,0.46275,0.00017,31.66214]
[1777632188453,29.24,77247.19,0.0,0.46288,0.00017,31.66339]
[1777632193523,29.24,77247.44,0.0,0.46292,0.00017,31.6638]
[1777632198625,29.24,77247.62,0.0,0.46295,0.00017,31.6641]
[1777632203795,29.24,77247.97,0.0,0.46301,0.00017,31.6647]
[1777632210238,29.25,77247.97,0.0,0.46301,0.00017,31.66469]
[1777632215540,29.24,77249.47,0.0,0.46326,0.00017,31.66433]
[1777632220552,29.24,77248.94,0.0,0.46317,0.00017,31.66343]
[1777632225609,29.24,77248.14,0.0,0.46304,0.00017,31.6621]
[1777632231563,29.24,77247.07,0.0,0.46285,0.00017,31.66032]
[1777632236568,29.24,77245.04,0.0,0.46251,0.00017,31.65691]
[1777632242577,29.25,77242.36,0.0,0.46206,0.00017,31.65238]
[1777632247582,29.25,77241.97,0.0,0.46199,0.00017,31.65172]
[1777632253588,29.25,77241.81,0.0,0.46196,0.00017,31.65146]
[1777632258593,29.25,77243.58,0.0,0.46227,0.00017,31.65449]
[1777632263598,29.25,77244.77,0.0,0.46247,0.00017,31.6565]
[1777632268603,29.25,77245.15,0.0,0.46254,0.00017,31.65715]
[1777632273608,29.25,77246.16,0.0,0.4627,0.00017,31.656]
[1777632278613,29.25,77245.12,0.0,0.46253,0.00017,31.65425]
[1777632283617,29.25,77238.96,0.0,0.46148,0.00017,31.64376]
[1777632288622,29.25,77236.22,0.0,0.46101,0.00017,31.63902]
[1777632293627,29.25,77236.79,0.0,0.46111,0.00017,31.64003]
[1777632298636,29.25,77238.79,0.0,0.46146,0.00017,31.6435]
[1777632303641,29.25,77240.58,0.0,0.46176,0.00017,31.64658]
[1777632308646,29.26,77241.47,0.0,0.46192,0.00017,31.64812]
[1777632313651,29.26,77242.09,0.0,0.46202,0.00017,31.6492]
[1777632318656,29.26,77242.01,0.0,0.46201,0.00017,31.64907]
[1777632323661,29.26,77242.79,0.0,0.46214,0.00017,31.6504]
[1777632328666,29.26,77241.64,0.0,0.46195,0.00017,31.64846]
[1777632333671,29.26,77242.68,0.0,0.46212,0.00017,31.64737]
[1777632338676,29.26,77246.63,0.0,0.4628,0.00017,31.65406]
[1777632343681,29.26,77247.32,0.0,0.46292,0.00017,31.65522]
[1777632348686,29.26,77247.99,0.0,0.46303,0.00017,31.65634]
[1777632353691,29.26,77245.61,0.0,0.46262,0.00017,31.65235]
[1777632358696,29.26,77244.8,0.0,0.46249,0.00017,31.65099]
[1777632364686,29.26,77245.08,0.0,0.46254,0.00017,31.65146]
[1777632369710,29.26,77254.51,0.0,0.46414,0.00017,31.66708]
[1777632374715,29.25,77257.38,0.0,0.46461,0.00017,31.67161]
[1777632379720,29.24,77254.79,0.0,0.46415,0.00017,31.66731]
[1777632384725,29.24,77252.29,0.0,0.46373,0.00017,31.6632]
[1777632389730,29.24,77242.68,0.0,0.46209,0.00017,31.64711]
[1777632394735,29.24,77240.34,0.0,0.46169,0.00017,31.64025]
[1777632399740,29.24,77238.14,0.0,0.46131,0.00017,31.63649]
[1777632405161,29.24,77239.78,0.0,0.4616,0.00017,31.63933]
[1777632410751,29.24,77239.27,0.0,0.46151,0.00017,31.63849]
[1777632415756,29.25,77239.5,0.0,0.46155,0.00017,31.63889]
[1777632420761,29.25,77239.98,0.0,0.46164,0.00017,31.63974]
[1777632426767,29.25,77239.9,0.0,0.46163,0.00017,31.63962]
[1777632431772,29.25,77240.11,0.0,0.46166,0.00017,31.63999]
[1777632437196,29.25,77241.09,0.0,0.46183,0.00017,31.64169]
[1777632442783,29.25,77240.63,0.0,0.46176,0.00017,31.64093]
[1777632447788,29.25,77239.27,0.0,0.46153,0.00017,31.6386]
[1777632452793,29.25,77239.82,0.0,0.46162,0.00017,31.63671]
[1777632458799,29.26,77241.99,0.0,0.46199,0.00017,31.64042]
[1777632463804,29.26,77244.81,0.0,0.46247,0.00017,31.64523]
[1777632468809,29.26,77245.93,0.0,0.46266,0.00017,31.64711]
[1777632473814,29.26,77246.95,0.0,0.46284,0.00017,31.64884]
[1777632478819,29.26,77247.15,0.0,0.46287,0.00017,31.64916]
[1777632483824,29.26,77248.01,0.0,0.46302,0.00017,31.6506]
[1777632488829,29.26,77246.62,0.0,0.46278,0.00017,31.64828]
[1777632493834,29.26,77246.08,0.0,0.46269,0.00017,31.64739]
[1777632498839,29.26,77245.02,0.0,0.46251,0.00017,31.6456]
[1777632503844,29.26,77244.48,0.0,0.46242,0.00017,31.64469]
[1777632508849,29.26,77243.43,0.0,0.46224,0.00017,31.64293]
[1777632513854,29.26,77244.51,0.0,0.46242,0.00017,31.6419]
[1777632517858,29.26,77260.46,0.0,0.46514,0.00017,31.66809]
[1777632523864,29.23,77264.78,0.0,0.46583,0.00017,31.67467]
[1777632529844,29.21,77265.1,0.0,0.46585,0.00017,31.67492]
[1777632534875,29.19,77264.75,0.0,0.46576,0.00017,31.67417]
[1777632539880,29.18,77259.34,0.0,0.46482,0.00017,31.66539]
[1777632545886,29.17,77255.95,0.0,0.46423,0.00017,31.65985]
[1777632550891,29.17,77256.83,0.0,0.46438,0.00017,31.66127]
[1777632555896,29.17,77256.0,0.0,0.46424,0.00017,31.6599]
[1777632560901,29.17,77256.88,0.0,0.46439,0.00017,31.66134]
[1777632566901,29.17,77256.79,0.0,0.46437,0.00017,31.66119]
[1777632571912,29.17,77256.31,0.0,0.46428,0.00017,31.65755]
[1777632576917,29.17,77255.47,0.0,0.46414,0.00017,31.65616]
[1777632581922,29.17,77255.82,0.0,0.4642,0.00017,31.65674]
[1777632586927,29.17,77257.59,0.0,0.4645,0.00017,31.65962]
[1777632591932,29.17,77261.54,0.0,0.46518,0.00017,31.66598]
[1777632596937,29.16,77262.07,0.0,0.46525,0.00017,31.66674]
[1777632601942,29.15,77261.93,0.0,0.46522,0.00017,31.66641]
[1777632606947,29.15,77261.34,0.0,0.4651,0.00017,31.66539]
[1777632611952,29.14,77261.22,0.0,0.46507,0.00017,31.66512]
[1777632616956,29.13,77261.0,0.0,0.46503,0.00017,31.66471]
[1777632622962,29.13,77262.01,0.0,0.46519,0.00017,31.66625]
[1777632627967,29.12,77261.83,0.0,0.46515,0.00017,31.6659]
[1777632632972,29.12,77260.61,0.0,0.46493,0.00017,31.66103]
[1777632634974,29.12,77252.48,0.0,0.46354,0.00017,31.64775]
[1777632639979,29.12,77252.19,0.0,0.46349,0.00017,31.64728]
[1777632644984,29.12,77252.81,0.0,0.4636,0.00017,31.64831]
[1777632649989,29.12,77252.1,0.0,0.46348,0.00017,31.64715]
[1777632654994,29.12,77252.24,0.0,0.4635,0.00017,31.64739]
[1777632659999,29.12,77251.84,0.0,0.46344,0.00017,31.64674]
[1777632666005,29.12,77251.38,0.0,0.46336,0.00017,31.64599]
[1777632671010,29.12,77253.85,0.0,0.46378,0.00017,31.65008]
[1777632676944,29.12,77252.97,0.0,0.46363,0.00017,31.64864]
[1777632681979,29.13,77252.54,0.0,0.46356,0.00017,31.64794]
[1777632687030,29.13,77248.51,0.0,0.46287,0.00017,31.64124]
[1777632692035,29.13,77248.86,0.0,0.46293,0.00017,31.63897]
[1777632697040,29.13,77248.88,0.0,0.46294,0.00017,31.63902]
[1777632702045,29.13,77248.87,0.0,0.46294,0.00017,31.63902]
[1777632707049,29.13,77248.81,0.0,0.46293,0.00017,31.63894]
[1777632712054,29.13,77249.72,0.0,0.46309,0.00017,31.64048]
[1777632717059,29.13,77249.58,0.0,0.46307,0.00017,31.64027]
[1777632722064,29.14,77245.49,0.0,0.46237,0.00017,31.63338]
[1777632727069,29.14,77241.4,0.0,0.46167,0.00017,31.62642]
[1777632732074,29.14,77245.54,0.0,0.46238,0.00017,31.63351]
[1777632737079,29.14,77247.32,0.0,0.46269,0.00017,31.63653]
[1777632742084,29.14,77246.3,0.0,0.46251,0.00017,31.63481]
[1777632747089,29.14,77245.18,0.0,0.46232,0.00017,31.63292]
[1777632752094,29.14,77244.91,0.0,0.46227,0.00017,31.62961]
[1777632757099,29.14,77245.3,0.0,0.46234,0.00017,31.6303]
[1777632763105,29.14,77248.15,0.0,0.46283,0.00017,31.63511]
[1777632768110,29.14,77247.41,0.0,0.4627,0.00017,31.63387]
[1777632774116,29.14,77246.12,0.0,0.46249,0.00017,31.6317]
[1777632779487,29.15,77246.55,0.0,0.46256,0.00017,31.63243]
[1777632785127,29.15,77245.66,0.0,0.46241,0.00017,31.63094]
[1777632790736,29.15,77245.6,0.0,0.4624,0.00017,31.63084]
[1777632796140,29.15,77253.19,0.0,0.4637,0.00017,31.64356]
[1777632801145,29.15,77254.96,0.0,0.464,0.00017,31.64646]
[1777632806848,29.15,77256.26,0.0,0.46422,0.00017,31.64858]
[1777632812159,29.14,77258.38,0.0,0.46458,0.00017,31.64916]
[1777632817164,29.14,77259.62,0.0,0.46479,0.00017,31.65115]
[1777632822169,29.14,77265.07,0.0,0.46572,0.00017,31.65985]
[1777632827174,29.14,77261.49,0.0,0.4651,0.00017,31.65412]
[1777632832181,29.14,77261.14,0.0,0.46504,0.00017,31.65355]
[1777632837186,29.14,77261.97,0.0,0.46518,0.00017,31.65485]
[1777632843101,29.14,77263.63,0.0,0.46546,0.00017,31.65749]
[1777632848197,29.13,77264.23,0.0,0.46556,0.00017,31.65842]
[1777632854203,29.13,77264.84,0.0,0.46566,0.00017,31.65937]
[1777632859211,29.13,77266.08,0.0,0.46587,0.00017,31.66131]
[1777632864216,29.13,77265.97,0.0,0.46585,0.00017,31.66111]
[1777632869220,29.13,77265.87,0.0,0.46583,0.00017,31.66093]
[1777632874225,29.12,77265.93,0.0,0.46583,0.00017,31.65815]
[1777632879230,29.12,77265.97,0.0,0.46584,0.00017,31.65819]
[1777632884235,29.12,77266.16,0.0,0.46587,0.00017,31.65846]
[1777632889240,29.12,77266.52,0.0,0.46593,0.00017,31.65901]
[1777632894245,29.12,77267.07,0.0,0.46602,0.00017,31.65987]
[1777632900251,29.11,77267.19,0.0,0.46603,0.00017,31.66002]
[1777632905256,29.11,77264.69,0.0,0.4656,0.00017,31.65605]
[1777632907258,29.11,77257.52,0.0,0.46437,0.00017,31.64451]
[1777632912263,29.11,77256.23,0.0,0.46415,0.00017,31.6424]
[1777632918269,29.11,77254.94,0.0,0.46393,0.00017,31.64027]
[1777632923274,29.11,77257.04,0.0,0.46429,0.00017,31.6437]
[1777632928279,29.11,77257.03,0.0,0.46429,0.00017,31.64369]
[1777632933284,29.11,77256.32,0.0,0.46416,0.00017,31.63965]
[1777632938289,29.11,77255.27,0.0,0.46398,0.00017,31.63794]
[1777632944295,29.11,77255.24,0.0,0.46397,0.00017,31.63788]
[1777632949300,29.11,77255.3,0.0,0.46398,0.00017,31.63797]
[1777632954309,29.11,77254.91,0.0,0.46392,0.00017,31.63734]
[1777632959314,29.11,77255.55,0.0,0.46403,0.00017,31.63839]
[1777632964319,29.11,77255.12,0.0,0.46395,0.00017,31.63768]
[1777632969324,29.11,77254.94,0.0,0.46392,0.00017,31.63737]
[1777632975022,29.11,77259.18,0.0,0.46465,0.00017,31.64431]
[1777632980335,29.11,77258.16,0.0,0.46447,0.00017,31.64266]
[1777632985340,29.11,77257.58,0.0,0.46438,0.00017,31.64172]
[1777632990345,29.11,77255.88,0.0,0.46408,0.00017,31.63894]
[1777632995350,29.11,77255.6,0.0,0.46403,0.00017,31.63561]
[1777633000355,29.11,77255.01,0.0,0.46393,0.00017,31.63467]
[1777633005360,29.11,77254.62,0.0,0.46387,0.00017,31.63403]
[1777633011275,29.11,77253.59,0.0,0.46369,0.00017,31.63234]
[1777633016309,29.11,77257.64,0.0,0.46439,0.00017,31.639]
[1777633021358,29.11,77259.36,0.0,0.46468,0.00017,31.64179]
[1777633026379,29.11,77261.23,0.0,0.465,0.00017,31.64481]
[1777633032387,29.11,77262.86,0.0,0.46528,0.00017,31.64741]
[1777633037392,29.11,77264.12,0.0,0.4655,0.00017,31.64942]
[1777633042396,29.11,77265.0,0.0,0.46565,0.00017,31.65081]
[1777633047401,29.11,77266.08,0.0,0.46583,0.00017,31.65252]
[1777633052406,29.11,77266.29,0.0,0.46586,0.00017,31.64998]
[1777633057411,29.11,77265.94,0.0,0.4658,0.00017,31.64941]
[1777633062416,29.11,77267.14,0.0,0.466,0.00017,31.6513]
[1777633067422,29.11,77267.66,0.0,0.46609,0.00017,31.65211]
[1777633072427,29.11,77268.04,0.0,0.46616,0.00017,31.6527]
[1777633077738,29.1,77267.8,0.0,0.46611,0.00017,31.6523]
[1777633083438,29.1,77268.87,0.0,0.46629,0.00017,31.65396]
[1777633088443,29.1,77268.44,0.0,0.46622,0.00017,31.65328]
[1777633093448,29.1,77268.98,0.0,0.46631,0.00017,31.65411]
[1777633098453,29.1,77267.77,0.0,0.4661,0.00017,31.65221]
[1777633104459,29.1,77267.24,0.0,0.46601,0.00017,31.65137]
[1777633109464,29.1,77267.46,0.0,0.46604,0.00017,31.6517]
[1777633114469,29.1,77267.8,0.0,0.4661,0.00017,31.64936]
[1777633119775,29.1,77267.18,0.0,0.46599,0.00017,31.64837]
[1777633125480,29.1,77268.4,0.0,0.4662,0.00017,31.65028]
[1777633130485,29.09,77268.7,0.0,0.46625,0.00017,31.65075]
[1777633136491,29.09,77269.01,0.0,0.4663,0.00017,31.65122]
[1777633141496,29.09,77269.05,0.0,0.4663,0.00017,31.65126]
[1777633146501,29.09,77269.56,0.0,0.46639,0.00017,31.65206]
[1777633151506,29.09,77269.69,0.0,0.46641,0.00017,31.65224]
[1777633156511,29.09,77269.69,0.0,0.46641,0.00017,31.65223]
[1777633161516,29.09,77269.77,0.0,0.46642,0.00017,31.65236]
[1777633167522,29.09,77272.44,0.0,0.46688,0.00017,31.65648]
[1777633168523,29.09,77299.15,0.0,0.47146,0.00017,31.69567]
[1777633170525,29.08,77306.19,0.0,0.47267,0.00017,31.7053]
[1777633175530,29.08,77304.07,0.0,0.47229,0.00017,31.69952]
[1777633180535,29.07,77302.27,0.0,0.47197,0.00017,31.69702]
[1777633185540,29.07,77300.85,0.0,0.47172,0.00017,31.69502]
[1777633192363,29.06,77300.79,0.0,0.4717,0.00017,31.69487]
[1777633197555,29.05,77302.4,0.0,0.47197,0.00017,31.69705]
[1777633199557,29.05,77295.58,0.0,0.4708,0.00017,31.68757]
[1777633204563,29.05,77301.04,0.0,0.47174,0.00017,31.69518]
[1777633209568,29.05,77300.61,0.0,0.47166,0.00017,31.69455]
[1777633215574,29.04,77301.6,0.0,0.47182,0.00017,31.69587]
[1777633220579,29.04,77302.61,0.0,0.47199,0.00017,31.69722]
[1777633225584,29.03,77301.58,0.0,0.4718,0.00017,31.69576]
[1777633230589,29.03,77303.57,0.0,0.47214,0.00017,31.69845]
[1777633235594,29.02,77307.52,0.0,0.47281,0.00017,31.70091]
[1777633240599,29.02,77313.0,0.0,0.47374,0.00017,31.70817]
[1777633245604,29.01,77316.51,0.0,0.47434,0.00017,31.7127]
[1777633251610,29.01,77316.28,0.0,0.47429,0.00017,31.71237]
[1777633257616,29.0,77314.87,0.0,0.47404,0.00017,31.7105]
[1777633260619,29.0,77306.3,0.0,0.47256,0.00017,31.69909]
[1777633265624,28.99,77307.58,0.0,0.47278,0.00017,31.70079]
[1777633270629,28.99,77307.04,0.0,0.47268,0.00017,31.70004]
[1777633275634,28.99,77307.25,0.0,0.47272,0.00017,31.70034]
[1777633280639,28.99,77306.83,0.0,0.47265,0.00017,31.69979]
[1777633285644,28.99,77304.14,0.0,0.47219,0.00017,31.69612]
[1777633290649,28.99,77300.22,0.0,0.47151,0.00017,31.69069]
[1777633294653,28.99,77291.64,0.0,0.47002,0.00017,31.67567]
[1777633299658,28.99,77292.36,0.0,0.47015,0.00017,31.67671]
[1777633303662,28.99,77301.04,0.0,0.47164,0.00017,31.68895]
[1777633308667,28.99,77301.77,0.0,0.47176,0.00017,31.68993]
[1777633313672,28.99,77301.86,0.0,0.47178,0.00017,31.69006]
[1777633319678,28.98,77301.44,0.0,0.4717,0.00017,31.68947]
[1777633324683,28.98,77303.88,0.0,0.47213,0.00017,31.69284]
[1777633329688,28.98,77306.48,0.0,0.47257,0.00017,31.69636]
[1777633334696,28.98,77306.28,0.0,0.47254,0.00017,31.6961]
[1777633340608,28.98,77306.54,0.0,0.47258,0.00017,31.69643]
[1777633345643,28.98,77306.64,0.0,0.4726,0.00017,31.69656]
[1777633350679,28.98,77306.81,0.0,0.47262,0.00017,31.69678]
[1777633355713,28.98,77307.85,0.0,0.4728,0.00017,31.69532]
[1777633360722,28.98,77306.23,0.0,0.47252,0.00017,31.69316]
[1777633364726,28.99,77298.28,0.0,0.47116,0.00017,31.68221]
[1777633369731,28.99,77293.12,0.0,0.47027,0.00017,31.67491]
[1777633374736,28.98,77293.85,0.0,0.47039,0.00017,31.67593]
[1777633379741,28.98,77294.41,0.0,0.47048,0.00017,31.6767]
[1777633384746,28.99,77290.75,0.0,0.46986,0.00017,31.67147]
[1777633389751,28.99,77290.94,0.0,0.4699,0.00017,31.67179]
[1777633394757,28.99,77288.73,0.0,0.46952,0.00017,31.66861]
[1777633399762,29.0,77286.31,0.0,0.46911,0.00017,31.66509]
[1777633404767,29.0,77289.02,0.0,0.46958,0.00017,31.6691]
[1777633409772,29.0,77285.54,0.0,0.46899,0.00017,31.66401]
[1777633414777,29.01,77286.99,0.0,0.46924,0.00017,31.66332]
[1777633419781,29.01,77288.39,0.0,0.46948,0.00017,31.6654]
[1777633424786,29.01,77288.86,0.0,0.46957,0.00017,31.66612]
[1777633429791,29.02,77286.13,0.0,0.4691,0.00017,31.66215]
[1777633434796,29.02,77285.06,0.0,0.46892,0.00017,31.66059]
[1777633439801,29.02,77287.26,0.0,0.46931,0.00017,31.66386]
[1777633444806,29.03,77287.49,0.0,0.46935,0.00017,31.66422]
[1777633449811,29.03,77286.83,0.0,0.46924,0.00017,31.66329]
[1777633454816,29.03,77286.54,0.0,0.4692,0.00017,31.66289]
[1777633460822,29.03,77285.97,0.0,0.4691,0.00017,31.66208]
[1777633465827,29.04,77285.71,0.0,0.46906,0.00017,31.66173]
[1777633470832,29.04,77285.28,0.0,0.46899,0.00017,31.66112]
[1777633475837,29.04,77284.7,0.0,0.46889,0.00017,31.65742]
[1777633480842,29.05,77282.73,0.0,0.46856,0.00017,31.65452]
[1777633485847,29.05,77282.64,0.0,0.46855,0.00017,31.6544]
[1777633490853,29.05,77282.64,0.0,0.46855,0.00017,31.65443]
[1777633495858,29.05,77283.92,0.0,0.46877,0.00017,31.65634]
[1777633500863,29.05,77286.44,0.0,0.46921,0.00017,31.6601]
[1777633505868,29.06,77288.85,0.0,0.46963,0.00017,31.66364]
[1777633511808,29.06,77283.95,0.0,0.46879,0.00017,31.65647]
[1777633516843,29.06,77284.41,0.0,0.46887,0.00017,31.65717]
[1777633521884,29.07,77281.36,0.0,0.46835,0.00017,31.65266]
[1777633526891,29.07,77281.65,0.0,0.46841,0.00017,31.65312]
[1777633531896,29.07,77285.03,0.0,0.46899,0.00017,31.65529]
[1777633536901,29.07,77283.43,0.0,0.46871,0.00017,31.65294]
[1777633541906,29.07,77282.18,0.0,0.4685,0.00017,31.6511]
[1777633547912,29.08,77281.97,0.0,0.46847,0.00017,31.65081]
[1777633552917,29.08,77283.86,0.0,0.4688,0.00017,31.65363]
[1777633557922,29.08,77283.91,0.0,0.46881,0.00017,31.65372]
[1777633562927,29.08,77282.52,0.0,0.46857,0.00017,31.65168]
[1777633567932,29.08,77283.1,0.0,0.46868,0.00017,31.65257]
[1777633572937,29.09,77282.69,0.0,0.46861,0.00017,31.65197]
[1777633578943,29.09,77282.72,0.0,0.46862,0.00017,31.65203]
[1777633583948,29.09,77282.42,0.0,0.46857,0.00017,31.65161]
[1777633588953,29.09,77282.01,0.0,0.4685,0.00017,31.65101]
[1777633593958,29.09,77274.27,0.0,0.46717,0.00017,31.63644]
[1777633598963,29.09,77274.34,0.0,0.46718,0.00017,31.63654]
[1777633602967,29.09,77267.2,0.0,0.46595,0.00017,31.62542]
[1777633607972,29.09,77264.71,0.0,0.46552,0.00017,31.62146]
[1777633612976,29.09,77262.62,0.0,0.46516,0.00017,31.61813]
[1777633617981,29.09,77260.95,0.0,0.46488,0.00017,31.61545]
[1777633622986,29.09,77261.28,0.0,0.46493,0.00017,31.61599]
[1777633627991,29.09,77257.7,0.0,0.46432,0.00017,31.61019]
[1777633632996,29.09,77257.11,0.0,0.46422,0.00017,31.60923]
[1777633638001,29.09,77255.56,0.0,0.46395,0.00017,31.6067]
[1777633643011,29.09,77252.35,0.0,0.46341,0.00017,31.6014]
[1777633648767,29.1,77250.39,0.0,0.46307,0.00017,31.59817]
[1777633654022,29.1,77249.04,0.0,0.46284,0.00017,31.59306]
[1777633659027,29.1,77248.4,0.0,0.46273,0.00017,31.592]
[1777633664032,29.1,77245.84,0.0,0.4623,0.00017,31.5877]
[1777633669037,29.11,77244.55,0.0,0.46208,0.00017,31.58554]
[1777633675042,29.11,77245.18,0.0,0.4622,0.00017,31.58665]
[1777633680994,29.11,77249.78,0.0,0.46299,0.00017,31.59445]
[1777633686053,29.11,77247.53,0.0,0.46261,0.00017,31.59068]
[1777633691059,29.11,77248.34,0.0,0.46275,0.00017,31.59208]
[1777633697065,29.12,77250.83,0.0,0.46318,0.00017,31.59628]
[1777633702070,29.12,77250.11,0.0,0.46306,0.00017,31.59509]
[1777633707075,29.12,77250.53,0.0,0.46313,0.00017,31.59581]
[1777633712080,29.12,77250.6,0.0,0.46314,0.00017,31.59309]
[1777633717085,29.12,77248.67,0.0,0.46281,0.00017,31.58987]
[1777633722090,29.12,77246.97,0.0,0.46253,0.00017,31.58704]
[1777633727095,29.13,77245.65,0.0,0.4623,0.00017,31.58483]
[1777633732100,29.13,77244.05,0.0,0.46203,0.00017,31.58213]
[1777633738106,29.13,77243.24,0.0,0.4619,0.00017,31.58078]
[1777633743110,29.13,77243.92,0.0,0.46202,0.00017,31.58197]
[1777633748115,29.14,77243.29,0.0,0.46192,0.00017,31.58093]
[1777633753120,29.14,77242.24,0.0,0.46174,0.00017,31.57915]
[1777633758125,29.14,77242.16,0.0,0.46173,0.00017,31.57905]
[1777633763130,29.15,77241.39,0.0,0.4616,0.00017,31.57777]
[1777633768135,29.15,77240.97,0.0,0.46154,0.00017,31.57707]
[1777633773141,29.15,77242.97,0.0,0.46188,0.00017,31.57768]
[1777633778146,29.15,77241.75,0.0,0.46167,0.00017,31.57561]
[1777633783151,29.16,77241.58,0.0,0.46165,0.00017,31.57535]
[1777633788156,29.16,77243.67,0.0,0.46201,0.00017,31.57898]
[1777633793164,29.16,77241.24,0.0,0.4616,0.00017,31.57484]
[1777633798169,29.16,77241.39,0.0,0.46163,0.00017,31.57513]
[1777633803174,29.17,77240.38,0.0,0.46146,0.00017,31.57342]
[1777633808179,29.17,77240.27,0.0,0.46145,0.00017,31.57328]
[1777633813950,29.17,77239.8,0.0,0.46137,0.00017,31.57249]
[1777633815186,29.17,77254.19,0.0,0.46384,0.00017,31.59678]
[1777633820191,29.17,77256.33,0.0,0.4642,0.00017,31.60029]
[1777633825197,29.17,77249.66,0.0,0.46306,0.00017,31.58928]
[1777633830202,29.17,77248.95,0.0,0.46294,0.00017,31.58811]
[1777633835207,29.18,77249.11,0.0,0.46297,0.00017,31.58552]
[1777633841213,29.18,77251.03,0.0,0.4633,0.00017,31.58874]
[1777633847178,29.18,77247.68,0.0,0.46273,0.00017,31.58316]
[1777633852214,29.18,77246.98,0.0,0.46261,0.00017,31.582]
[1777633858254,29.18,77245.39,0.0,0.46234,0.00017,31.57934]
[1777633862236,29.18,77253.65,0.0,0.46376,0.00017,31.59315]
[1777633868242,29.18,77259.23,0.0,0.46471,0.00017,31.60225]
[1777633873247,29.18,77259.88,0.0,0.46482,0.00017,31.6033]
[1777633878252,29.18,77260.57,0.0,0.46494,0.00017,31.60441]
[1777633883430,29.18,77261.34,0.0,0.46507,0.00017,31.60564]
[1777633889263,29.18,77262.16,0.0,0.46521,0.00017,31.60694]
[1777633894268,29.18,77262.55,0.0,0.46527,0.00017,31.60469]
[1777633900274,29.18,77264.14,0.0,0.46554,0.00017,31.60721]
[1777633905279,29.18,77270.61,0.0,0.46665,0.00017,31.61734]
[1777633911285,29.18,77270.57,0.0,0.46664,0.00017,31.61727]
[1777633916290,29.18,77268.58,0.0,0.4663,0.00017,31.61416]
[1777633921295,29.17,77266.22,0.0,0.46589,0.00017,31.61045]
[1777633926300,29.17,77262.7,0.0,0.46529,0.00017,31.60486]
[1777633931307,29.17,77265.92,0.0,0.46584,0.00017,31.60996]
[1777633937311,29.17,77268.7,0.0,0.46631,0.00017,31.6143]
[1777633942316,29.17,77268.5,0.0,0.46628,0.00017,31.61398]
[1777633947321,29.17,77269.78,0.0,0.4665,0.00017,31.61597]
[1777633952326,29.17,77270.33,0.0,0.46658,0.00017,31.61395]
[1777633957331,29.17,77272.53,0.0,0.46696,0.00017,31.61733]
[1777633962336,29.17,77277.52,0.0,0.46781,0.00017,31.62493]
[1777633967341,29.17,77272.4,0.0,0.46694,0.00017,31.61713]
[1777633972346,29.17,77273.47,0.0,0.46712,0.00017,31.61877]
[1777633977351,29.17,77276.4,0.0,0.46762,0.00017,31.62324]
[1777633982356,29.17,77281.21,0.0,0.46844,0.00017,31.63046]
[1777633987361,29.16,77283.9,0.0,0.4689,0.00017,31.63442]
[1777633992366,29.16,77287.81,0.0,0.46957,0.00017,31.64011]
[1777633997370,29.15,77288.33,0.0,0.46965,0.00017,31.64083]
[1777634002373,29.15,77291.95,0.0,0.47026,0.00017,31.64598]
[1777634008310,29.14,77296.24,0.0,0.47099,0.00017,31.65201]
[1777634013346,29.14,77299.14,0.0,0.47148,0.00017,31.65315]
[1777634018384,29.13,77300.3,0.0,0.47167,0.00017,31.65471]
[1777634023396,29.13,77302.22,0.0,0.47199,0.00017,31.6573]
[1777634029402,29.12,77303.63,0.0,0.47222,0.00017,31.65917]
[1777634034407,29.11,77304.38,0.0,0.47235,0.00017,31.66015]
[1777634039412,29.11,77305.5,0.0,0.47253,0.00017,31.66162]
[1777634044419,29.1,77305.77,0.0,0.47257,0.00017,31.66194]
[1777634049424,29.1,77306.81,0.0,0.47274,0.00017,31.6633]
[1777634054429,29.09,77307.3,0.0,0.47281,0.00017,31.66391]
[1777634059950,29.08,77307.79,0.0,0.47289,0.00017,31.66452]
[1777634063438,29.08,77316.39,0.0,0.47437,0.00017,31.67581]
[1777634068443,29.08,77316.35,0.0,0.47435,0.00017,31.67574]
[1777634073448,29.07,77311.26,0.0,0.47347,0.00017,31.66621]
[1777634079453,29.07,77311.36,0.0,0.47348,0.00017,31.66632]
[1777634085459,29.06,77312.2,0.0,0.47362,0.00017,31.66737]
[1777634090464,29.06,77312.67,0.0,0.47369,0.00017,31.66795]
[1777634095469,29.05,77312.84,0.0,0.47371,0.00017,31.66814]
[1777634100474,29.05,77312.89,0.0,0.47372,0.00017,31.66817]
[1777634105479,29.04,77311.59,0.0,0.47348,0.00017,31.66641]
[1777634111485,29.03,77312.24,0.0,0.47359,0.00017,31.66722]
[1777634116490,29.03,77310.79,0.0,0.47333,0.00017,31.66529]
[1777634122291,29.03,77311.11,0.0,0.47339,0.00017,31.66571]
[1777634127500,29.03,77312.02,0.0,0.47354,0.00017,31.6669]
[1777634132505,29.03,77311.82,0.0,0.47351,0.00017,31.66378]
[1777634137511,29.03,77311.97,0.0,0.47353,0.00017,31.66396]
[1777634139513,29.02,77304.15,0.0,0.47218,0.00017,31.65343]
[1777634144518,29.02,77304.5,0.0,0.47224,0.00017,31.6539]
[1777634150524,29.02,77304.19,0.0,0.47218,0.00017,31.65346]
[1777634155529,29.02,77303.51,0.0,0.47206,0.00017,31.65252]
[1777634160534,29.02,77302.16,0.0,0.47183,0.00017,31.65065]
[1777634165539,29.02,77298.95,0.0,0.47127,0.00017,31.64619]
[1777634171456,29.01,77298.84,0.0,0.47124,0.00017,31.64599]
[1777634176491,29.01,77299.74,0.0,0.47139,0.00017,31.64721]
[1777634181526,29.0,77300.85,0.0,0.47158,0.00017,31.64871]
[1777634186560,29.0,77304.46,0.0,0.47219,0.00017,31.65365]
[1777634192568,28.99,77305.34,0.0,0.47233,0.00017,31.65195]
[1777634197569,28.99,77305.6,0.0,0.47237,0.00017,31.65228]
[1777634197651,28.99,77330.79,0.0,0.47672,0.00017,31.68468]
[1777634199420,28.99,77330.79,0.0,0.47672,0.00017,31.68468]
[1777634200576,28.99,77345.71,0.0,0.4793,0.00017,31.7021]
[1777634205581,28.99,77344.68,0.0,0.47912,0.00017,31.70095]
[1777634210587,28.99,77349.21,0.0,0.47991,0.00017,31.70601]
[1777634216593,28.99,77349.46,0.0,0.47995,0.00017,31.7063]
[1777634221598,29.0,77343.63,0.0,0.47895,0.00017,31.69979]
[1777634227604,29.0,77338.84,0.0,0.47813,0.00017,31.69429]
[1777634232609,29.0,77337.43,0.0,0.47789,0.00017,31.69267]
[1777634238615,29.0,77336.68,0.0,0.47776,0.00017,31.6918]
[1777634243620,29.01,77336.36,0.0,0.47771,0.00017,31.69143]
[1777634249629,29.01,77335.99,0.0,0.47765,0.00017,31.69101]
[1777634254634,29.01,77335.95,0.0,0.47764,0.00017,31.68812]
[1777634259639,29.02,77335.77,0.0,0.47761,0.00017,31.68792]
[1777634264644,29.02,77336.12,0.0,0.47768,0.00017,31.68835]
[1777634268258,29.02,77335.92,0.0,0.47764,0.00017,31.68811]
[1777634268324,29.02,77335.92,0.0,0.47764,0.00017,31.68811]
[1777634268905,29.02,77335.92,0.0,0.47764,0.00017,31.68812]
[1777634269649,29.02,77343.21,0.0,0.4789,0.00017,31.69656]
[1777634274651,29.02,77349.63,0.0,0.48001,0.00017,31.70373]
[1777634275377,29.02,77349.63,0.0,0.48001,0.00017,31.70373]
[1777634275415,29.02,77349.63,0.0,0.48001,0.00017,31.70373]
[1777634277049,29.02,77350.59,0.0,0.48018,0.00017,31.70479]
[1777634277060,29.02,77350.59,0.0,0.48018,0.00017,31.70479]
[1777634277657,29.02,77359.7,0.0,0.48175,0.00017,31.7145]
[1777634279061,29.02,77364.75,0.0,0.48262,0.00017,31.71967]
[1777634279074,29.02,77364.75,0.0,0.48262,0.00017,31.71967]
[1777634279659,29.02,77363.82,0.0,0.48246,0.00017,31.71872]
[1777634284664,29.02,77361.35,0.0,0.48203,0.00017,31.71619]
[1777634289669,29.02,77364.26,0.0,0.48253,0.00017,31.71916]
[1777634294674,29.02,77367.4,0.0,0.48307,0.00017,31.7223]
[1777634296676,29.02,77375.88,0.0,0.48454,0.00017,31.73051]
[1777634301681,29.02,77375.58,0.0,0.48448,0.00017,31.73023]
[1777634306686,29.01,77377.25,0.0,0.48477,0.00017,31.73179]
[1777634311691,29.01,77378.93,0.0,0.48505,0.00017,31.73047]
[1777634316696,29.01,77379.55,0.0,0.48516,0.00017,31.73104]
[1777634321701,29.0,77380.64,0.0,0.48534,0.00017,31.73203]
[1777634326706,29.0,77379.82,0.0,0.4852,0.00017,31.73127]
[1777634331711,28.99,77374.56,0.0,0.48428,0.00017,31.72633]
[1777634336716,28.99,77375.28,0.0,0.48441,0.00017,31.72701]
[1777634342654,28.99,77375.59,0.0,0.48446,0.00017,31.72729]
[1777634347727,28.99,77370.07,0.0,0.4835,0.00017,31.72198]
[1777634352733,28.98,77372.29,0.0,0.48388,0.00017,31.72412]
[1777634357749,28.98,77372.57,0.0,0.48393,0.00017,31.72439]
[1777634362754,28.98,77373.4,0.0,0.48407,0.00017,31.72518]
[1777634367759,28.98,77374.54,0.0,0.48426,0.00017,31.72626]
[1777634372764,28.97,77380.89,0.0,0.48536,0.00017,31.72933]
[1777634377769,28.97,77382.49,0.0,0.48563,0.00017,31.73077]
[1777634381773,28.97,77398.31,0.0,0.48836,0.00017,31.74435]
[1777634382899,28.97,77398.19,0.0,0.48834,0.00017,31.74425]
[1777634382942,28.97,77398.19,0.0,0.48834,0.00017,31.74425]
[1777634383059,28.97,77398.19,0.0,0.48834,0.00017,31.74425]
[1777634383083,28.97,77398.19,0.0,0.48834,0.00017,31.74425]
[1777634383086,28.97,77398.19,0.0,0.48834,0.00017,31.74425]
[1777634383775,28.97,77400.55,0.0,0.48875,0.00017,31.74615]
[1777634388793,28.96,77402.01,0.0,0.489,0.00017,31.7473]
[1777634392795,28.96,77406.47,0.0,0.48977,0.00017,31.75076]
[1777634392846,28.96,77406.47,0.0,0.48977,0.00017,31.75076]
[1777634394342,28.96,77406.47,0.0,0.48977,0.00017,31.75076]
[1777634394354,28.96,77406.47,0.0,0.48977,0.00017,31.75076]
[1777634394787,28.96,77410.93,0.0,0.49054,0.00017,31.75411]
[1777634396838,28.96,77410.98,0.0,0.49055,0.00017,31.75415]
[1777634396846,28.96,77410.98,0.0,0.49055,0.00017,31.75415]
[1777634396874,28.96,77410.98,0.0,0.49055,0.00017,31.75415]
[1777634397327,28.96,77410.98,0.0,0.49055,0.00017,31.75415]
[1777634397355,28.96,77410.98,0.0,0.49055,0.00017,31.75415]
[1777634397428,28.96,77410.98,0.0,0.49055,0.00017,31.75415]
[1777634398868,28.96,77411.67,0.0,0.49067,0.00017,31.75465]
[1777634399792,28.96,77411.05,0.0,0.49056,0.00017,31.7542]
[1777634401095,28.96,77408.7,0.0,0.49015,0.00017,31.75245]
[1777634401127,28.96,77408.7,0.0,0.49015,0.00017,31.75245]
[1777634402400,28.96,77408.7,0.0,0.49015,0.00017,31.75245]
[1777634402417,28.96,77408.7,0.0,0.49015,0.00017,31.75245]
[1777634403796,28.96,77421.28,0.0,0.49233,0.00017,31.76142]
[1777634409802,28.97,77418.24,0.0,0.49181,0.00017,31.75934]
[1777634414807,28.97,77417.88,0.0,0.49175,0.00017,31.7591]
[1777634419812,28.97,77415.93,0.0,0.49141,0.00017,31.75773]
[1777634424817,28.97,77411.16,0.0,0.49059,0.00017,31.75429]
[1777634429822,28.98,77413.74,0.0,0.49104,0.00017,31.75617]
[1777634434826,28.98,77412.96,0.0,0.4909,0.00017,31.75275]
[1777634439832,28.98,77412.24,0.0,0.49078,0.00017,31.75223]
[1777634442130,28.98,77413.02,0.0,0.49091,0.00017,31.7528]
[1777634442164,28.98,77413.02,0.0,0.49091,0.00017,31.7528]
[1777634442835,28.98,77427.35,0.0,0.49339,0.00017,31.76257]
[1777634443645,28.98,77427.35,0.0,0.49339,0.00017,31.76257]
[1777634447244,28.98,77427.92,0.0,0.49349,0.00017,31.76293]
[1777634447271,28.98,77427.92,0.0,0.49349,0.00017,31.76293]
[1777634447664,28.98,77427.92,0.0,0.49349,0.00017,31.76293]
[1777634447758,28.98,77427.92,0.0,0.49349,0.00017,31.76293]
[1777634452844,28.98,77425.97,0.0,0.49316,0.00017,31.76168]
[1777634457849,28.99,77424.2,0.0,0.49285,0.00017,31.76053]
[1777634462854,28.99,77423.57,0.0,0.49274,0.00017,31.76011]
[1777634467859,28.99,77425.29,0.0,0.49304,0.00017,31.76124]
[1777634473865,29.0,77425.25,0.0,0.49304,0.00017,31.76122]
[1777634477869,29.0,77435.82,0.0,0.49486,0.00017,31.76776]
[1777634480625,29.0,77441.6,0.0,0.49586,0.00017,31.77106]
[1777634480754,29.0,77441.6,0.0,0.49586,0.00017,31.77106]
[1777634480906,29.0,77441.6,0.0,0.49586,0.00017,31.77106]
[1777634480937,29.0,77441.6,0.0,0.49586,0.00017,31.77106]
[1777634482942,29.0,77447.81,0.0,0.49694,0.00017,31.77438]
[1777634482987,29.0,77447.81,0.0,0.49694,0.00017,31.77438]
[1777634484493,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634484693,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634485624,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634485707,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634485854,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634485882,29.0,77451.16,0.0,0.49751,0.00017,31.77607]
[1777634486029,29.0,77451.16,0.0,0.49751,0.00017,31.77607]
[1777634486113,29.0,77451.16,0.0,0.49751,0.00017,31.77607]
[1777634486218,29.0,77451.16,0.0,0.49751,0.00017,31.77607]
[1777634486887,29.0,77451.16,0.0,0.49751,0.00017,31.77607]
[1777634487207,28.99,77451.16,0.0,0.49751,0.00017,31.77607]
[1777634487270,28.99,77451.16,0.0,0.49751,0.00017,31.77607]
[1777634487499,28.99,77451.16,0.0,0.49751,0.00017,31.77607]
[1777634487891,29.0,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634488146,29.0,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634488347,29.0,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634488486,29.0,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634488665,29.0,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634488778,28.99,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634489065,28.99,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634489107,28.99,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634489331,28.99,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634489757,28.99,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634489831,28.99,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634490047,28.99,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634490305,28.99,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634490395,28.99,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634490526,28.99,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634490741,28.99,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634490873,28.99,77488.53,0.0,0.50397,0.00017,31.79045]
[1777634490894,28.99,77551.31,0.0,0.5148,0.00017,31.79588]
[1777634491101,28.99,77551.31,0.0,0.5148,0.00017,31.79588]
[1777634491166,28.99,77551.31,0.0,0.5148,0.00017,31.79588]
[1777634491179,28.99,77551.31,0.0,0.5148,0.00017,31.79588]
[1777634491302,28.99,77551.31,0.0,0.5148,0.00017,31.79588]
[1777634491436,28.99,77551.31,0.0,0.5148,0.00017,31.79588]
[1777634491620,28.99,77551.31,0.0,0.5148,0.00017,31.79588]
[1777634491791,28.99,77551.31,0.0,0.5148,0.00017,31.79588]
[1777634491894,28.99,77551.45,0.0,0.51482,0.00017,31.79301]
[1777634492014,28.99,77551.45,0.0,0.51482,0.00017,31.79301]
[1777634492182,28.99,77551.45,0.0,0.51482,0.00017,31.79301]
[1777634492308,28.99,77551.45,0.0,0.51482,0.00017,31.79301]
[1777634495978,28.99,77555.93,0.0,0.5156,0.00017,31.7925]
[1777634496060,28.99,77555.93,0.0,0.5156,0.00017,31.7925]
[1777634496089,28.99,77555.93,0.0,0.5156,0.00017,31.7925]
[1777634496151,28.99,77555.93,0.0,0.5156,0.00017,31.7925]
[1777634496912,28.99,77557.2,0.0,0.51581,0.00017,31.79233]
[1777634497303,28.99,77557.2,0.0,0.51581,0.00017,31.79233]
[1777634497329,28.99,77557.2,0.0,0.51581,0.00017,31.79233]
[1777634497913,28.99,77558.6,0.0,0.51606,0.00017,31.79213]
[1777634497924,28.99,77558.6,0.0,0.51606,0.00017,31.79213]
[1777634497931,28.99,77558.6,0.0,0.51606,0.00017,31.79213]
[1777634498317,28.99,77558.6,0.0,0.51606,0.00017,31.79213]
[1777634498325,28.99,77558.6,0.0,0.51606,0.00017,31.79213]
[1777634498336,28.99,77558.6,0.0,0.51606,0.00017,31.79213]
[1777634498612,28.99,77558.6,0.0,0.51606,0.00017,31.79213]
[1777634498722,28.99,77558.6,0.0,0.51606,0.00017,31.79213]
[1777634498762,28.99,77558.6,0.0,0.51606,0.00017,31.79213]
[1777634498809,28.99,77558.6,0.0,0.51606,0.00017,31.79213]
[1777634498843,28.99,77558.6,0.0,0.51606,0.00017,31.79213]
[1777634498914,28.99,77567.07,0.0,0.51752,0.00017,31.7907]
[1777634500382,28.99,77569.71,0.0,0.51797,0.00017,31.79017]
[1777634500419,28.99,77569.71,0.0,0.51797,0.00017,31.79017]
[1777634500916,28.99,77569.46,0.0,0.51793,0.00017,31.79022]
[1777634501440,28.99,77569.46,0.0,0.51793,0.00017,31.79022]
[1777634501490,28.99,77569.46,0.0,0.51793,0.00017,31.79022]
[1777634501917,28.99,77559.54,0.0,0.51622,0.00017,31.792]
[1777634502986,28.99,77559.66,0.0,0.51624,0.00017,31.79198]
[1777634503431,28.99,77559.66,0.0,0.51624,0.00017,31.79198]
[1777634503470,28.99,77559.66,0.0,0.51624,0.00017,31.79198]
[1777634504927,29.01,77556.03,0.0,0.51561,0.00017,31.79249]
[1777634506500,29.01,77550.7,0.0,0.51469,0.00017,31.79309]
[1777634506527,29.01,77550.7,0.0,0.51469,0.00017,31.79309]
[1777634506975,29.01,77550.7,0.0,0.51469,0.00017,31.79309]
[1777634507846,29.01,77550.7,0.0,0.51469,0.00017,31.79309]
[1777634508094,29.01,77550.7,0.0,0.51469,0.00017,31.79309]
[1777634508156,29.01,77550.7,0.0,0.51469,0.00017,31.79309]
[1777634509007,29.01,77550.7,0.0,0.51469,0.00017,31.79309]
[1777634509929,29.01,77550.84,0.0,0.51472,0.00017,31.79307]
[1777634511933,29.01,77543.84,0.0,0.51351,0.00017,31.79361]
[1777634515370,29.02,77543.91,0.0,0.51352,0.00017,31.7936]
[1777634515402,29.02,77543.91,0.0,0.51352,0.00017,31.7936]
[1777634515998,29.02,77543.91,0.0,0.51352,0.00017,31.79361]
[1777634516040,29.02,77543.91,0.0,0.51352,0.00017,31.79361]
[1777634516582,29.02,77543.91,0.0,0.51352,0.00017,31.79361]
[1777634516617,29.02,77543.91,0.0,0.51352,0.00017,31.79361]
[1777634516938,29.02,77542.97,0.0,0.51336,0.00017,31.79366]
[1777634517082,29.02,77542.97,0.0,0.51336,0.00017,31.79366]
[1777634517107,29.02,77542.97,0.0,0.51336,0.00017,31.79366]
[1777634517916,29.02,77542.97,0.0,0.51336,0.00017,31.79366]
[1777634518929,29.02,77528.8,0.0,0.51092,0.00017,31.79377]
[1777634519219,29.02,77528.8,0.0,0.51092,0.00017,31.79377]
[1777634519761,29.02,77528.8,0.0,0.51092,0.00017,31.79377]
[1777634519803,29.02,77528.8,0.0,0.51092,0.00017,31.79377]
[1777634519930,29.02,77528.8,0.0,0.51092,0.00017,31.79377]
[1777634520686,29.02,77528.8,0.0,0.51092,0.00017,31.79377]
[1777634520709,29.02,77528.8,0.0,0.51092,0.00017,31.79377]
[1777634521945,29.02,77501.1,0.0,0.50614,0.00017,31.79055]
[1777634522301,29.02,77501.1,0.0,0.50614,0.00017,31.79055]
[1777634522354,29.02,77501.1,0.0,0.50614,0.00017,31.79055]
[1777634523280,29.02,77501.1,0.0,0.50614,0.00017,31.79055]
[1777634523314,29.02,77501.1,0.0,0.50614,0.00017,31.79055]
[1777634523949,29.02,77490.44,0.0,0.5043,0.00017,31.7881]
[1777634524909,29.02,77490.44,0.0,0.5043,0.00017,31.7881]
[1777634526825,29.02,77484.97,0.0,0.50336,0.00017,31.78657]
[1777634526832,29.02,77484.97,0.0,0.50336,0.00017,31.78657]
[1777634526861,29.02,77484.97,0.0,0.50336,0.00017,31.78657]
[1777634526874,29.02,77484.97,0.0,0.50336,0.00017,31.78657]
[1777634530956,29.02,77494.06,0.0,0.50493,0.00017,31.78901]
[1777634531079,29.02,77494.06,0.0,0.50493,0.00017,31.78901]
[1777634531093,29.02,77494.06,0.0,0.50493,0.00017,31.78901]
[1777634531110,29.02,77494.06,0.0,0.50493,0.00017,31.78901]
[1777634531784,29.02,77494.06,0.0,0.50493,0.00017,31.789]
[1777634534960,29.03,77504.52,0.0,0.50673,0.00017,31.79119]
[1777634539965,29.03,77503.41,0.0,0.50654,0.00017,31.79099]
[1777634544970,29.03,77506.92,0.0,0.50715,0.00017,31.7916]
[1777634546783,29.03,77506.75,0.0,0.50712,0.00017,31.79157]
[1777634546802,29.03,77506.75,0.0,0.50712,0.00017,31.79157]
[1777634546972,29.03,77506.96,0.0,0.50715,0.00017,31.79161]
[1777634547071,29.03,77506.96,0.0,0.50715,0.00017,31.79161]
[1777634547107,29.03,77506.96,0.0,0.50715,0.00017,31.79161]
[1777634547630,29.03,77506.96,0.0,0.50715,0.00017,31.79161]
[1777634547716,29.03,77506.96,0.0,0.50715,0.00017,31.79161]
[1777634548100,29.03,77506.96,0.0,0.50715,0.00017,31.79161]
[1777634548195,29.03,77506.96,0.0,0.50715,0.00017,31.79161]
[1777634548282,29.03,77506.96,0.0,0.50715,0.00017,31.79161]
[1777634548974,29.03,77507.22,0.0,0.5072,0.00017,31.79165]
[1777634549097,29.03,77507.22,0.0,0.5072,0.00017,31.79165]
[1777634549129,29.03,77507.22,0.0,0.5072,0.00017,31.79165]
[1777634549628,29.03,77507.22,0.0,0.5072,0.00017,31.79165]
[1777634549652,29.03,77507.22,0.0,0.5072,0.00017,31.79165]
[1777634549729,29.03,77507.22,0.0,0.5072,0.00017,31.79165]
[1777634550976,29.03,77495.62,0.0,0.5052,0.00017,31.78937]
[1777634553984,29.04,77489.11,0.0,0.50408,0.00017,31.78488]
[1777634558989,29.04,77481.33,0.0,0.50274,0.00017,31.7826]
[1777634563994,29.06,77483.93,0.0,0.50319,0.00017,31.7834]
[1777634567998,29.08,77491.63,0.0,0.50452,0.00017,31.78553]
[1777634573003,29.1,77482.17,0.0,0.5029,0.00017,31.78285]
[1777634575005,29.11,77475.12,0.0,0.50169,0.00017,31.78052]
[1777634579011,29.1,77468.0,0.0,0.50046,0.00017,31.77786]
[1777634584017,29.08,77467.74,0.0,0.50041,0.00017,31.77776]
[1777634589022,29.07,77466.6,0.0,0.50021,0.00017,31.7773]
[1777634594027,29.04,77459.6,0.0,0.49899,0.00017,31.77433]
[1777634599032,29.01,77464.8,0.0,0.49987,0.00017,31.77657]
[1777634604037,29.0,77462.25,0.0,0.49943,0.00017,31.77549]
[1777634609042,29.0,77460.85,0.0,0.49919,0.00017,31.77488]
[1777634614047,29.0,77461.9,0.0,0.49937,0.00017,31.77248]
[1777634619052,28.99,77463.17,0.0,0.49958,0.00017,31.77302]
[1777634625058,29.0,77439.34,0.0,0.49547,0.00017,31.76122]
[1777634626059,29.0,77431.79,0.0,0.49417,0.00017,31.75678]
[1777634631064,29.0,77429.22,0.0,0.49373,0.00017,31.75519]
[1777634636069,29.01,77427.16,0.0,0.49337,0.00017,31.75388]
[1777634641074,29.01,77425.85,0.0,0.49315,0.00017,31.75305]
[1777634646079,29.01,77425.18,0.0,0.49303,0.00017,31.75261]
[1777634651084,29.01,77424.22,0.0,0.49287,0.00017,31.75198]
[1777634656089,29.01,77422.74,0.0,0.49261,0.00017,31.75101]
[1777634661094,29.02,77412.49,0.0,0.49084,0.00017,31.74389]
[1777634666099,29.02,77410.25,0.0,0.49046,0.00017,31.74225]
[1777634671104,29.02,77407.41,0.0,0.48997,0.00017,31.73727]
[1777634677040,29.03,77403.14,0.0,0.48923,0.00017,31.734]
[1777634682074,29.03,77402.16,0.0,0.48907,0.00017,31.73323]
[1777634687109,29.02,77397.63,0.0,0.48828,0.00017,31.7296]
[1777634688925,29.02,77398.25,0.0,0.48839,0.00017,31.73011]
[1777634688964,29.02,77398.25,0.0,0.48839,0.00017,31.73011]
[1777634690303,29.02,77396.41,0.0,0.48807,0.00017,31.7286]
[1777634691127,29.02,77395.66,0.0,0.48794,0.00017,31.72798]
[1777634692334,29.02,77391.73,0.0,0.48726,0.00017,31.72469]
[1777634692338,29.02,77391.73,0.0,0.48726,0.00017,31.72469]
[1777634692357,29.02,77391.73,0.0,0.48726,0.00017,31.72469]
[1777634696174,29.02,77392.96,0.0,0.48747,0.00017,31.72573]
[1777634696195,29.02,77392.96,0.0,0.48747,0.00017,31.72573]
[1777634696388,29.02,77392.96,0.0,0.48747,0.00017,31.72573]
[1777634698424,29.02,77394.23,0.0,0.48769,0.00017,31.72679]
[1777634698459,29.02,77394.23,0.0,0.48769,0.00017,31.72679]
[1777634698531,29.02,77394.23,0.0,0.48769,0.00017,31.72679]
[1777634700136,29.02,77407.33,0.0,0.48995,0.00017,31.73721]
[1777634705141,29.01,77410.46,0.0,0.49049,0.00017,31.73954]
[1777634710146,29.01,77411.86,0.0,0.49073,0.00017,31.74056]
[1777634712148,29.01,77403.6,0.0,0.4893,0.00017,31.73433]
[1777634717153,29.01,77396.59,0.0,0.48809,0.00017,31.72873]
[1777634720894,29.0,77392.72,0.0,0.48742,0.00017,31.7255]
[1777634720938,29.0,77392.72,0.0,0.48742,0.00017,31.7255]
[1777634721578,28.99,77392.72,0.0,0.48741,0.00017,31.72548]
[1777634721772,28.99,77392.72,0.0,0.4874,0.00017,31.72546]
[1777634724160,28.97,77382.4,0.0,0.48561,0.00017,31.71639]
[1777634727949,28.95,77376.93,0.0,0.48464,0.00017,31.71128]
[1777634727974,28.95,77376.93,0.0,0.48464,0.00017,31.71128]
[1777634729037,28.95,77376.93,0.0,0.48463,0.00017,31.71127]
[1777634729129,28.94,77376.93,0.0,0.48463,0.00017,31.71126]
[1777634734171,28.92,77372.22,0.0,0.48379,0.00017,31.70384]
[1777634739176,28.9,77378.2,0.0,0.48481,0.00017,31.70947]
[1777634744181,28.88,77376.28,0.0,0.48446,0.00017,31.7076]
[1777634749186,28.86,77376.26,0.0,0.48444,0.00017,31.70753]
[1777634754191,28.85,77375.3,0.0,0.48426,0.00017,31.70658]
[1777634759196,28.83,77380.98,0.0,0.48523,0.00017,31.71186]
[1777634765202,28.81,77391.75,0.0,0.48708,0.00017,31.72138]
[1777634767204,28.8,77399.25,0.0,0.48838,0.00017,31.72763]
[1777634772208,28.78,77393.05,0.0,0.48728,0.00017,31.72243]
[1777634777213,28.77,77390.01,0.0,0.48674,0.00017,31.71979]
[1777634782370,28.76,77389.79,0.0,0.48669,0.00017,31.71957]
[1777634784328,28.75,77384.57,0.0,0.48578,0.00017,31.71492]
[1777634784599,28.75,77384.57,0.0,0.48578,0.00017,31.71492]
[1777634784629,28.75,77384.57,0.0,0.48578,0.00017,31.71492]
[1777634786037,28.75,77380.38,0.0,0.48504,0.00017,31.71107]
[1777634786106,28.75,77380.38,0.0,0.48504,0.00017,31.71106]
[1777634789224,28.75,77371.08,0.0,0.48342,0.00017,31.70215]
[1777634789319,28.75,77371.08,0.0,0.48342,0.00017,31.70215]
[1777634789356,28.75,77371.08,0.0,0.48342,0.00017,31.70215]
[1777634790083,28.75,77371.08,0.0,0.48342,0.00017,31.70215]
[1777634790131,28.75,77371.08,0.0,0.48342,0.00017,31.70216]
[1777634791226,28.75,77361.35,0.0,0.48172,0.00017,31.68942]
[1777634796231,28.75,77362.23,0.0,0.48188,0.00017,31.69034]
[1777634801237,28.75,77357.6,0.0,0.48107,0.00017,31.68547]
[1777634806242,28.75,77355.87,0.0,0.48078,0.00017,31.68363]
[1777634808045,28.75,77355.44,0.0,0.4807,0.00017,31.68316]
[1777634808357,28.75,77355.44,0.0,0.4807,0.00017,31.68317]
[1777634808384,28.75,77355.44,0.0,0.4807,0.00017,31.68317]
[1777634808392,28.75,77355.44,0.0,0.4807,0.00017,31.68317]
[1777634809245,28.75,77355.33,0.0,0.48068,0.00017,31.68304]
[1777634809257,28.75,77355.33,0.0,0.48068,0.00017,31.68304]
[1777634809293,28.75,77355.33,0.0,0.48068,0.00017,31.68304]
[1777634810385,28.76,77355.26,0.0,0.48067,0.00017,31.68297]
[1777634814835,28.76,77352.0,0.0,0.48011,0.00017,31.67943]
[1777634821257,28.75,77359.08,0.0,0.48134,0.00017,31.68705]
[1777634826262,28.75,77356.96,0.0,0.48096,0.00017,31.68477]
[1777634832267,28.74,77356.83,0.0,0.48093,0.00017,31.68462]
[1777634837272,28.74,77356.67,0.0,0.4809,0.00017,31.68442]
[1777634843278,28.73,77355.23,0.0,0.48064,0.00017,31.68285]
[1777634847233,28.73,77347.79,0.0,0.47934,0.00017,31.67462]
[1777634852267,28.74,77348.81,0.0,0.47952,0.00017,31.67292]
[1777634857292,28.73,77342.82,0.0,0.47848,0.00017,31.66609]
[1777634862297,28.74,77342.55,0.0,0.47843,0.00017,31.66578]
[1777634868303,28.74,77340.45,0.0,0.47807,0.00017,31.66334]
[1777634873308,28.74,77335.38,0.0,0.47719,0.00017,31.65735]
[1777634878313,28.75,77337.5,0.0,0.47756,0.00017,31.6599]
[1777634883318,28.75,77336.97,0.0,0.47748,0.00017,31.65931]
[1777634888323,28.76,77337.84,0.0,0.47763,0.00017,31.66036]
[1777634891423,28.76,77338.84,0.0,0.47781,0.00017,31.66155]
[1777634891457,28.76,77338.84,0.0,0.47781,0.00017,31.66155]
[1777634891809,28.76,77338.84,0.0,0.47781,0.00017,31.66155]
[1777634891844,28.76,77338.84,0.0,0.47781,0.00017,31.66156]
[1777634898333,28.76,77338.0,0.0,0.47767,0.00017,31.6606]
[1777634903338,28.77,77338.95,0.0,0.47784,0.00017,31.66174]
[1777634908341,28.77,77338.87,0.0,0.47783,0.00017,31.66166]
[1777634914349,28.78,77336.83,0.0,0.47748,0.00017,31.65642]
[1777634918936,28.78,77335.3,0.0,0.47722,0.00017,31.6546]
[1777634919024,28.78,77335.3,0.0,0.47722,0.00017,31.65461]
[1777634923394,28.78,77332.93,0.0,0.47681,0.00017,31.65175]
[1777634923413,28.78,77332.93,0.0,0.47681,0.00017,31.65175]
[1777634924277,28.78,77332.93,0.0,0.47681,0.00017,31.65175]
[1777634924359,28.78,77332.53,0.0,0.47674,0.00017,31.65126]
[1777634929364,28.78,77331.37,0.0,0.47653,0.00017,31.64984]
[1777634929408,28.78,77331.37,0.0,0.47653,0.00017,31.64984]
[1777634929905,28.78,77331.37,0.0,0.47653,0.00017,31.64984]
[1777634939374,28.78,77333.36,0.0,0.47688,0.00017,31.65225]
[1777634942710,28.78,77332.8,0.0,0.47678,0.00017,31.65157]
[1777634943378,28.78,77332.76,0.0,0.47677,0.00017,31.65152]
[1777634948383,28.78,77334.42,0.0,0.47706,0.00017,31.65353]
[1777634953388,28.78,77334.38,0.0,0.47705,0.00017,31.65348]
[1777634958393,28.78,77334.69,0.0,0.47711,0.00017,31.65385]
[1777634963398,28.78,77337.35,0.0,0.47757,0.00017,31.65702]
[1777634968403,28.78,77342.37,0.0,0.47845,0.00017,31.66294]
[1777634974412,28.79,77346.07,0.0,0.4791,0.00017,31.66434]
[1777634979417,28.79,77350.31,0.0,0.47984,0.00017,31.66911]
[1777634984422,28.79,77349.52,0.0,0.4797,0.00017,31.66825]
[1777634989427,28.8,77350.41,0.0,0.47986,0.00017,31.66925]
[1777634994432,28.8,77348.52,0.0,0.47954,0.00017,31.66715]
[1777634999437,28.8,77347.87,0.0,0.47943,0.00017,31.66645]
[1777635004442,28.81,77350.1,0.0,0.47982,0.00017,31.66895]
[1777635009449,28.81,77352.29,0.0,0.4802,0.00017,31.67137]
[1777635015241,28.81,77354.97,0.0,0.48067,0.00017,31.6743]
[1777635020441,28.81,77357.75,0.0,0.48116,0.00017,31.67728]
[1777635020446,28.81,77357.75,0.0,0.48116,0.00017,31.67728]
[1777635021454,28.81,77375.34,0.0,0.48422,0.00017,31.69504]
[1777635026467,28.81,77379.26,0.0,0.48489,0.00017,31.69874]
[1777635032473,28.8,77386.67,0.0,0.48618,0.00017,31.70262]
[1777635037478,28.8,77389.86,0.0,0.48673,0.00017,31.70543]
[1777635042483,28.8,77388.24,0.0,0.48645,0.00017,31.704]
[1777635048488,28.8,77391.69,0.0,0.48705,0.00017,31.707]
[1777635053493,28.8,77395.01,0.0,0.48762,0.00017,31.70981]
[1777635058498,28.8,77397.49,0.0,0.48806,0.00017,31.71188]
[1777635063503,28.8,77398.95,0.0,0.48831,0.00017,31.71308]
[1777635067507,28.8,77406.49,0.0,0.48963,0.00017,31.71906]
[1777635073513,28.8,77404.94,0.0,0.48936,0.00017,31.71786]
[1777635078518,28.8,77395.42,0.0,0.4877,0.00017,31.71016]
[1777635083523,28.79,77396.82,0.0,0.48794,0.00017,31.71132]
[1777635088528,28.79,77395.34,0.0,0.48768,0.00017,31.71009]
[1777635093533,28.79,77395.06,0.0,0.48763,0.00017,31.70699]
[1777635098538,28.79,77394.28,0.0,0.48749,0.00017,31.70633]
[1777635101541,28.79,77401.45,0.0,0.48874,0.00017,31.71222]
[1777635106546,28.79,77401.45,0.0,0.48874,0.00017,31.71223]
[1777635111551,28.79,77401.23,0.0,0.4887,0.00017,31.71205]
[1777635115555,28.79,77388.53,0.0,0.48649,0.00017,31.70138]
[1777635120560,28.79,77383.04,0.0,0.48553,0.00017,31.69645]
[1777635125565,28.79,77382.18,0.0,0.48538,0.00017,31.69567]
[1777635130570,28.79,77378.8,0.0,0.48479,0.00017,31.69253]
[1777635135575,28.78,77383.56,0.0,0.48562,0.00017,31.69692]
[1777635140580,28.78,77384.83,0.0,0.48584,0.00017,31.69806]
[1777635145584,28.78,77383.14,0.0,0.48554,0.00017,31.69653]
[1777635150589,28.78,77383.58,0.0,0.48562,0.00017,31.69692]
[1777635155594,28.78,77379.53,0.0,0.48491,0.00017,31.69032]
[1777635160599,28.78,77386.31,0.0,0.48609,0.00017,31.69651]
[1777635165604,28.78,77393.89,0.0,0.48741,0.00017,31.7031]
[1777635171610,28.77,77394.43,0.0,0.4875,0.00017,31.70356]
[1777635175528,28.77,77385.56,0.0,0.48595,0.00017,31.69583]
[1777635180566,28.77,77384.43,0.0,0.48576,0.00017,31.6948]
[1777635185603,28.77,77383.47,0.0,0.48559,0.00017,31.69393]
[1777635190631,28.77,77382.37,0.0,0.48539,0.00017,31.69292]
[1777635195636,28.77,77381.61,0.0,0.48526,0.00017,31.69222]
[1777635200641,28.76,77380.99,0.0,0.48515,0.00017,31.69164]
[1777635205646,28.76,77378.9,0.0,0.48478,0.00017,31.68969]
[1777635210651,28.76,77378.66,0.0,0.48474,0.00017,31.68946]
[1777635215656,28.76,77377.88,0.0,0.4846,0.00017,31.68587]
[1777635220661,28.76,77377.14,0.0,0.48447,0.00017,31.68516]
[1777635225666,28.76,77376.44,0.0,0.48435,0.00017,31.6845]
[1777635230671,28.76,77375.27,0.0,0.48415,0.00017,31.68337]
[1777635235676,28.76,77375.14,0.0,0.48412,0.00017,31.68324]
[1777635240681,28.76,77379.73,0.0,0.48492,0.00017,31.68759]
[1777635245686,28.76,77377.68,0.0,0.48456,0.00017,31.68566]
[1777635250691,28.76,77371.97,0.0,0.48357,0.00017,31.68016]
[1777635255696,28.76,77370.05,0.0,0.48323,0.00017,31.67827]
[1777635260701,28.76,77369.97,0.0,0.48322,0.00017,31.67819]
[1777635263704,28.76,77363.18,0.0,0.48204,0.00017,31.67132]
[1777635264705,28.76,77355.94,0.0,0.48077,0.00017,31.66367]
[1777635269710,28.76,77351.53,0.0,0.48001,0.00017,31.65888]
[1777635274715,28.77,77350.98,0.0,0.47991,0.00017,31.65542]
[1777635279720,28.77,77349.63,0.0,0.47968,0.00017,31.65394]
[1777635284725,28.77,77354.34,0.0,0.4805,0.00017,31.65912]
[1777635289730,28.77,77353.45,0.0,0.48035,0.00017,31.65814]
[1777635294736,28.76,77354.1,0.0,0.48046,0.00017,31.65884]
[1777635299741,28.76,77355.32,0.0,0.48067,0.00017,31.66015]
[1777635304746,28.76,77356.37,0.0,0.48085,0.00017,31.66128]
[1777635310752,28.76,77359.04,0.0,0.48131,0.00017,31.66412]
[1777635315757,28.76,77358.6,0.0,0.48124,0.00017,31.66365]
[1777635320762,28.76,77358.52,0.0,0.48122,0.00017,31.66357]
[1777635325767,28.76,77359.37,0.0,0.48137,0.00017,31.66448]
[1777635330772,28.76,77353.36,0.0,0.48033,0.00017,31.65802]
[1777635335777,28.77,77350.61,0.0,0.47985,0.00017,31.65214]
[1777635341692,28.77,77347.11,0.0,0.47924,0.00017,31.64824]
[1777635346726,28.77,77346.6,0.0,0.47915,0.00017,31.64766]
[1777635351763,28.77,77343.38,0.0,0.47859,0.00017,31.64399]
[1777635356796,28.77,77336.84,0.0,0.47745,0.00017,31.63634]
[1777635361803,28.77,77331.84,0.0,0.47658,0.00017,31.6303]
[1777635366519,28.77,77331.64,0.0,0.47655,0.00017,31.63005]
[1777635366590,28.77,77331.64,0.0,0.47655,0.00017,31.63006]
[1777635368809,28.77,77324.5,0.0,0.47531,0.00017,31.62118]
[1777635373814,28.77,77322.84,0.0,0.47502,0.00017,31.61908]
[1777635376675,28.78,77324.15,0.0,0.47525,0.00017,31.62074]
[1777635376774,28.78,77324.15,0.0,0.47525,0.00017,31.62074]
[1777635380821,28.78,77331.21,0.0,0.47648,0.00017,31.62955]
[1777635385826,28.78,77329.8,0.0,0.47623,0.00017,31.62781]
[1777635390831,28.78,77327.99,0.0,0.47592,0.00017,31.62558]
[1777635395836,28.78,77328.11,0.0,0.47594,0.00017,31.62287]
[1777635400841,28.78,77327.7,0.0,0.47586,0.00017,31.62235]
[1777635405846,28.78,77328.65,0.0,0.47603,0.00017,31.62354]
[1777635411852,28.78,77328.38,0.0,0.47599,0.00017,31.62322]
[1777635416857,28.78,77327.11,0.0,0.47577,0.00017,31.62164]
[1777635421862,28.78,77325.78,0.0,0.47553,0.00017,31.61997]
[1777635426867,28.78,77326.15,0.0,0.4756,0.00017,31.62043]
[1777635431875,28.78,77325.97,0.0,0.47557,0.00017,31.62022]
[1777635436880,28.78,77326.62,0.0,0.47568,0.00017,31.62104]
[1777635440884,28.78,77334.02,0.0,0.47697,0.00017,31.63015]
[1777635445889,28.79,77336.37,0.0,0.47739,0.00017,31.63298]
[1777635450894,28.79,77336.85,0.0,0.47747,0.00017,31.63357]
[1777635455899,28.79,77338.05,0.0,0.47768,0.00017,31.63214]
[1777635460904,28.79,77338.21,0.0,0.47771,0.00017,31.63233]
[1777635465909,28.8,77338.56,0.0,0.47777,0.00017,31.63276]
[1777635470914,28.8,77336.6,0.0,0.47744,0.00017,31.63044]
[1777635475920,28.8,77334.84,0.0,0.47713,0.00017,31.62835]
[1777635480925,28.8,77335.73,0.0,0.47729,0.00017,31.62943]
[1777635484929,28.81,77344.1,0.0,0.47875,0.00017,31.63926]
[1777635489934,28.81,77344.83,0.0,0.47888,0.00017,31.64011]
[1777635494939,28.81,77343.62,0.0,0.47868,0.00017,31.63875]
[1777635499944,28.82,77342.11,0.0,0.47842,0.00017,31.63702]
[1777635504949,28.82,77341.37,0.0,0.4783,0.00017,31.63619]
[1777635510272,28.83,77341.71,0.0,0.47836,0.00017,31.63661]
[1777635515960,28.83,77342.07,0.0,0.47842,0.00017,31.63417]
[1777635520965,28.83,77341.93,0.0,0.4784,0.00017,31.63403]
[1777635525972,28.84,77342.17,0.0,0.47845,0.00017,31.63432]
[1777635530977,28.84,77343.99,0.0,0.47877,0.00017,31.63642]
[1777635535983,28.84,77343.89,0.0,0.47875,0.00017,31.63632]
[1777635540988,28.84,77343.33,0.0,0.47866,0.00017,31.63569]
[1777635545993,28.85,77344.14,0.0,0.4788,0.00017,31.63663]
[1777635550997,28.85,77344.08,0.0,0.4788,0.00017,31.63658]
[1777635556002,28.85,77344.07,0.0,0.4788,0.00017,31.63659]
[1777635561008,28.86,77344.86,0.0,0.47894,0.00017,31.6375]
[1777635566013,28.86,77344.39,0.0,0.47886,0.00017,31.63698]
[1777635571019,28.86,77343.72,0.0,0.47874,0.00017,31.63336]
[1777635577025,28.87,77343.84,0.0,0.47877,0.00017,31.63351]
[1777635582030,28.87,77340.11,0.0,0.47812,0.00017,31.62922]
[1777635587035,28.87,77340.49,0.0,0.47819,0.00017,31.62968]
[1777635592040,28.87,77341.5,0.0,0.47837,0.00017,31.63087]
[1777635597045,28.88,77340.98,0.0,0.47829,0.00017,31.63031]
[1777635602050,28.91,77343.15,0.0,0.4787,0.00017,31.63294]
[1777635607055,28.93,77341.61,0.0,0.47846,0.00017,31.63128]
[1777635612060,28.94,77343.02,0.0,0.47871,0.00017,31.63291]
[1777635617065,28.94,77347.73,0.0,0.47953,0.00017,31.63825]
[1777635622070,28.94,77347.92,0.0,0.47956,0.00017,31.63848]
[1777635627686,28.94,77349.83,0.0,0.4799,0.00017,31.6406]
[1777635630077,28.94,77358.72,0.0,0.48144,0.00017,31.65017]
[1777635635082,28.95,77359.26,0.0,0.48153,0.00017,31.64788]
[1777635640087,28.95,77359.97,0.0,0.48165,0.00017,31.64862]
[1777635645092,28.95,77361.07,0.0,0.48184,0.00017,31.64976]
[1777635651098,28.95,77360.85,0.0,0.48181,0.00017,31.64954]
[1777635657104,28.95,77360.93,0.0,0.48182,0.00017,31.64964]
[1777635662110,28.95,77360.41,0.0,0.48174,0.00017,31.6491]
[1777635664112,28.95,77368.19,0.0,0.48308,0.00017,31.65701]
[1777635666114,28.95,77375.37,0.0,0.48433,0.00017,31.66399]
[1777635671119,28.95,77376.97,0.0,0.48461,0.00017,31.6655]
[1777635677032,28.95,77377.81,0.0,0.48475,0.00017,31.66628]
[1777635682067,28.95,77378.54,0.0,0.48488,0.00017,31.66696]
[1777635687102,28.95,77379.01,0.0,0.48496,0.00017,31.6674]
[1777635692139,28.95,77375.7,0.0,0.48438,0.00017,31.66142]
[1777635698148,28.95,77373.72,0.0,0.48404,0.00017,31.65953]
[1777635703153,28.95,77371.72,0.0,0.48369,0.00017,31.65759]
[1777635708158,28.95,77371.69,0.0,0.48368,0.00017,31.65757]
[1777635713163,28.95,77371.77,0.0,0.4837,0.00017,31.65764]
[1777635718320,28.95,77372.18,0.0,0.48377,0.00017,31.65804]
[1777635723566,28.95,77372.06,0.0,0.48375,0.00017,31.65792]
[1777635726175,28.95,77358.64,0.0,0.48142,0.00017,31.64437]
[1777635731180,28.95,77360.89,0.0,0.48181,0.00017,31.64671]
[1777635736185,28.95,77359.66,0.0,0.4816,0.00017,31.64543]
[1777635741190,28.95,77359.28,0.0,0.48153,0.00017,31.64504]
[1777635746196,28.95,77357.67,0.0,0.48126,0.00017,31.64335]
[1777635751201,28.95,77355.04,0.0,0.4808,0.00017,31.63769]
[1777635756206,28.95,77354.45,0.0,0.4807,0.00017,31.63706]
[1777635761211,28.95,77354.0,0.0,0.48062,0.00017,31.63658]
[1777635766216,28.95,77353.1,0.0,0.48046,0.00017,31.63561]
[1777635771221,28.96,77352.15,0.0,0.4803,0.00017,31.63459]
[1777635776226,28.96,77356.84,0.0,0.48112,0.00017,31.63963]
[1777635781231,29.02,77358.0,0.0,0.48139,0.00017,31.64111]
[1777635786236,29.04,77359.26,0.0,0.48162,0.00017,31.6425]
[1777635791241,29.04,77360.34,0.0,0.48181,0.00017,31.64364]
[1777635796246,29.05,77361.17,0.0,0.48196,0.00017,31.64452]
[1777635801251,29.05,77362.21,0.0,0.48215,0.00017,31.64561]
[1777635806256,29.06,77363.71,0.0,0.48241,0.00017,31.64715]
[1777635811261,29.06,77363.55,0.0,0.48239,0.00017,31.64414]
[1777635816266,29.07,77364.63,0.0,0.48258,0.00017,31.64525]
[1777635822272,29.07,77365.15,0.0,0.48267,0.00017,31.64579]
[1777635827277,29.08,77378.22,0.0,0.48493,0.00017,31.65843]
[1777635831281,29.08,77385.23,0.0,0.48615,0.00017,31.66478]
[1777635836285,29.08,77392.32,0.0,0.48737,0.00017,31.67091]
[1777635841290,29.08,77401.88,0.0,0.48902,0.00017,31.67871]
[1777635846295,29.09,77395.09,0.0,0.48785,0.00017,31.67324]
[1777635851408,29.09,77389.94,0.0,0.48697,0.00017,31.66891]
[1777635856442,29.09,77383.69,0.0,0.48589,0.00017,31.66343]
[1777635859303,29.09,77376.45,0.0,0.48464,0.00017,31.65681]
[1777635865313,29.09,77377.13,0.0,0.48476,0.00017,31.65746]
[1777635870318,29.1,77377.64,0.0,0.48485,0.00017,31.65793]
[1777635875323,29.1,77376.85,0.0,0.48471,0.00017,31.65434]
[1777635880328,29.1,77377.67,0.0,0.48486,0.00017,31.65511]
[1777635885333,29.1,77381.19,0.0,0.48547,0.00017,31.65835]
[1777635890338,29.1,77384.47,0.0,0.48603,0.00017,31.6613]
[1777635895342,29.11,77384.06,0.0,0.48596,0.00017,31.66094]
[1777635897344,29.11,77391.06,0.0,0.48717,0.00017,31.66704]
[1777635902349,29.11,77393.95,0.0,0.48767,0.00017,31.66947]
[1777635907354,29.11,77399.32,0.0,0.4886,0.00017,31.67385]
[1777635912359,29.11,77393.18,0.0,0.48754,0.00017,31.66882]
[1777635917364,29.11,77388.59,0.0,0.48675,0.00017,31.66492]
[1777635919366,29.11,77395.72,0.0,0.48798,0.00017,31.67093]
[1777635924371,29.11,77394.51,0.0,0.48777,0.00017,31.66993]
[1777635927374,29.11,77402.19,0.0,0.48909,0.00017,31.67612]
[1777635932379,29.11,77402.42,0.0,0.48913,0.00017,31.67344]
[1777635937384,29.11,77403.33,0.0,0.48929,0.00017,31.67415]
[1777635942389,29.11,77402.24,0.0,0.4891,0.00017,31.6733]
[1777635947393,29.11,77400.92,0.0,0.48888,0.00017,31.67227]
[1777635953136,29.12,77402.65,0.0,0.48918,0.00017,31.67364]
[1777635956402,29.12,77389.05,0.0,0.48683,0.00017,31.66247]
[1777635962408,29.12,77384.94,0.0,0.48612,0.00017,31.65888]
[1777635967413,29.12,77379.63,0.0,0.48521,0.00017,31.6541]
[1777635972418,29.12,77374.95,0.0,0.4844,0.00017,31.64974]
[1777635977423,29.12,77372.95,0.0,0.48405,0.00017,31.64783]
[1777635982428,29.11,77372.25,0.0,0.48393,0.00017,31.64716]
[1777635987433,29.12,77370.61,0.0,0.48365,0.00017,31.64559]
[1777635992671,29.12,77370.02,0.0,0.48355,0.00017,31.64216]
[1777635998443,29.13,77369.15,0.0,0.48341,0.00017,31.64133]
[1777636003448,29.13,77372.92,0.0,0.48406,0.00017,31.64498]
[1777636009367,29.13,77374.56,0.0,0.48435,0.00017,31.64655]
[1777636014401,29.14,77373.79,0.0,0.48422,0.00017,31.64583]
[1777636019437,29.14,77371.82,0.0,0.48388,0.00017,31.64395]
[1777636024469,29.14,77373.52,0.0,0.48418,0.00017,31.64559]
[1777636029474,29.14,77372.89,0.0,0.48407,0.00017,31.645]
[1777636034479,29.15,77372.15,0.0,0.48394,0.00017,31.6443]
[1777636039484,29.15,77372.93,0.0,0.48408,0.00017,31.64505]
[1777636044488,29.15,77373.0,0.0,0.4841,0.00017,31.64513]
[1777636049493,29.16,77371.12,0.0,0.48377,0.00017,31.64333]
[1777636054498,29.16,77370.79,0.0,0.48372,0.00017,31.64016]
[1777636059503,29.16,77370.91,0.0,0.48374,0.00017,31.64028]
[1777636064510,29.16,77370.63,0.0,0.4837,0.00017,31.64002]
[1777636069515,29.17,77367.5,0.0,0.48316,0.00017,31.63697]
[1777636075339,29.17,77368.27,0.0,0.4833,0.00017,31.63774]
[1777636080526,29.17,77364.49,0.0,0.48265,0.00017,31.634]
[1777636085531,29.18,77364.35,0.0,0.48263,0.00017,31.63387]
[1777636090536,29.18,77364.83,0.0,0.48272,0.00017,31.63437]
[1777636095541,29.19,77362.8,0.0,0.48237,0.00017,31.63234]
[1777636100546,29.19,77362.3,0.0,0.48229,0.00017,31.63185]
[1777636104550,29.19,77355.25,0.0,0.48108,0.00017,31.62456]
[1777636109555,29.2,77351.61,0.0,0.48046,0.00017,31.62069]
[1777636114560,29.2,77353.21,0.0,0.48074,0.00017,31.61957]
[1777636119565,29.21,77358.72,0.0,0.48169,0.00017,31.62538]
[1777636124570,29.21,77359.18,0.0,0.48177,0.00017,31.62587]
[1777636129575,29.22,77359.76,0.0,0.48188,0.00017,31.62648]
[1777636134580,29.22,77362.78,0.0,0.4824,0.00017,31.62957]
[1777636139585,29.22,77363.01,0.0,0.48244,0.00017,31.62982]
[1777636144590,29.23,77362.76,0.0,0.4824,0.00017,31.62958]
[1777636150596,29.23,77347.3,0.0,0.47975,0.00017,31.61325]
[1777636153599,29.23,77340.66,0.0,0.47861,0.00017,31.60583]
[1777636156602,29.24,77333.51,0.0,0.47739,0.00017,31.59757]
[1777636161607,29.24,77332.28,0.0,0.47718,0.00017,31.59614]
[1777636166612,29.25,77326.84,0.0,0.47625,0.00017,31.5896]
[1777636171616,29.25,77326.2,0.0,0.47614,0.00017,31.58596]
[1777636177541,29.25,77321.05,0.0,0.47526,0.00017,31.5796]
[1777636182576,29.25,77321.59,0.0,0.47536,0.00017,31.58029]
[1777636187611,29.25,77326.59,0.0,0.47622,0.00017,31.58648]
[1777636192643,29.25,77340.91,0.0,0.47868,0.00017,31.60336]
[1777636197648,29.26,77345.93,0.0,0.47954,0.00017,31.609]
[1777636203489,29.25,77342.48,0.0,0.47895,0.00017,31.60514]
[1777636208519,29.25,77345.81,0.0,0.47952,0.00017,31.60886]
[1777636211662,29.25,77354.52,0.0,0.48101,0.00017,31.61828]
[1777636216667,29.25,77353.66,0.0,0.48086,0.00017,31.61737]
[1777636221672,29.25,77352.87,0.0,0.48073,0.00017,31.61652]
[1777636227678,29.25,77356.56,0.0,0.48136,0.00017,31.62041]
[1777636232683,29.25,77359.69,0.0,0.48189,0.00017,31.62078]
[1777636237688,29.24,77360.45,0.0,0.48202,0.00017,31.62155]
[1777636242693,29.24,77357.22,0.0,0.48146,0.00017,31.61821]
[1777636247698,29.24,77349.56,0.0,0.48014,0.00017,31.61005]
[1777636252703,29.24,77349.29,0.0,0.4801,0.00017,31.60975]
[1777636257708,29.24,77347.81,0.0,0.47984,0.00017,31.60813]
[1777636259485,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636259501,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636259508,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636259562,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636259919,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636259967,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636260351,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636260353,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636260401,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636260447,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636261271,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636261273,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636261312,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636261470,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636261494,29.24,77347.81,0.0,0.47984,0.00017,31.60814]
[1777636261716,29.24,77347.81,0.0,0.47984,0.00017,31.60813]
[1777636261735,29.24,77347.81,0.0,0.47984,0.00017,31.60813]
[1777636262248,29.24,77347.81,0.0,0.47984,0.00017,31.60813]
[1777636262274,29.24,77347.81,0.0,0.47984,0.00017,31.60813]
[1777636262449,29.24,77347.81,0.0,0.47984,0.00017,31.60813]
[1777636262486,29.24,77347.81,0.0,0.47984,0.00017,31.60813]
[1777636262692,29.24,77347.81,0.0,0.47984,0.00017,31.60813]
[1777636262713,29.24,77348.7,0.0,0.48,0.00017,31.60911]
[1777636262721,29.24,77348.7,0.0,0.48,0.00017,31.60911]
[1777636262943,29.24,77348.7,0.0,0.48,0.00017,31.60911]
[1777636263714,29.24,77348.7,0.0,0.47999,0.00017,31.6091]
[1777636267607,29.24,77349.62,0.0,0.48015,0.00017,31.6101]
[1777636267618,29.24,77349.62,0.0,0.48015,0.00017,31.6101]
[1777636267700,29.24,77349.62,0.0,0.48015,0.00017,31.6101]
[1777636272723,29.24,77351.96,0.0,0.48055,0.00017,31.61263]
[1777636277728,29.24,77352.61,0.0,0.48066,0.00017,31.61332]
[1777636282733,29.24,77353.16,0.0,0.48076,0.00017,31.6139]
[1777636287738,29.24,77352.22,0.0,0.48059,0.00017,31.61289]
[1777636291030,29.23,77357.6,0.0,0.48152,0.00017,31.61857]
[1777636291075,29.23,77357.6,0.0,0.48152,0.00017,31.61857]
[1777636291838,29.23,77358.26,0.0,0.48163,0.00017,31.61639]
[1777636291883,29.23,77358.26,0.0,0.48163,0.00017,31.61639]
[1777636294744,29.23,77365.82,0.0,0.48293,0.00017,31.62406]
[1777636299749,29.23,77361.17,0.0,0.48213,0.00017,31.61939]
[1777636304754,29.23,77358.47,0.0,0.48166,0.00017,31.61661]
[1777636308670,29.23,77361.01,0.0,0.4821,0.00017,31.61922]
[1777636308703,29.23,77361.01,0.0,0.4821,0.00017,31.61922]
[1777636310264,29.23,77360.59,0.0,0.48203,0.00017,31.61879]
[1777636310760,29.23,77363.44,0.0,0.48252,0.00017,31.62168]
[1777636315765,29.23,77368.6,0.0,0.4834,0.00017,31.62679]
[1777636320770,29.24,77378.58,0.0,0.48512,0.00017,31.63625]
[1777636325074,29.24,77383.45,0.0,0.48596,0.00017,31.64065]
[1777636325101,29.24,77383.45,0.0,0.48596,0.00017,31.64065]
[1777636326485,29.24,77384.79,0.0,0.48619,0.00017,31.64183]
[1777636326645,29.24,77384.79,0.0,0.48619,0.00017,31.64183]
[1777636331779,29.24,77386.87,0.0,0.48655,0.00017,31.64366]
[1777636336784,29.24,77387.34,0.0,0.48663,0.00017,31.64406]
[1777636341788,29.24,77388.27,0.0,0.48679,0.00017,31.64486]
[1777636347731,29.23,77389.28,0.0,0.48696,0.00017,31.64573]
[1777636352766,29.23,77390.73,0.0,0.48721,0.00017,31.6441]
[1777636356182,29.23,77391.8,0.0,0.48739,0.00017,31.64499]
[1777636356222,29.23,77391.8,0.0,0.48739,0.00017,31.64499]
[1777636356803,29.23,77391.45,0.0,0.48733,0.00017,31.6447]
[1777636357533,29.23,77391.45,0.0,0.48733,0.00017,31.6447]
[1777636357590,29.23,77391.45,0.0,0.48733,0.00017,31.6447]
[1777636359095,29.23,77392.63,0.0,0.48753,0.00017,31.64569]
[1777636359166,29.24,77392.63,0.0,0.48753,0.00017,31.64569]
[1777636360806,29.24,77401.27,0.0,0.48902,0.00017,31.65269]
[1777636362035,29.24,77400.76,0.0,0.48893,0.00017,31.65229]
[1777636362079,29.24,77400.76,0.0,0.48893,0.00017,31.65229]
[1777636363106,29.24,77400.76,0.0,0.48893,0.00017,31.65229]
[1777636363693,29.24,77400.76,0.0,0.48893,0.00017,31.65229]
[1777636368814,29.24,77400.49,0.0,0.48889,0.00017,31.65208]
[1777636373820,29.24,77403.61,0.0,0.48943,0.00017,31.65452]
[1777636374133,29.24,77403.61,0.0,0.48943,0.00017,31.65452]
[1777636374173,29.24,77403.61,0.0,0.48943,0.00017,31.65452]
[1777636375296,29.24,77403.61,0.0,0.48943,0.00017,31.65453]
[1777636375397,29.24,77403.61,0.0,0.48943,0.00017,31.65453]
[1777636378825,29.24,77394.97,0.0,0.48794,0.00017,31.64765]
[1777636383830,29.24,77389.91,0.0,0.48707,0.00017,31.64341]
[1777636388835,29.24,77390.97,0.0,0.48725,0.00017,31.64431]
[1777636393840,29.24,77392.09,0.0,0.48745,0.00017,31.64525]
[1777636398845,29.24,77395.73,0.0,0.48807,0.00017,31.64826]
[1777636403850,29.24,77396.0,0.0,0.48811,0.00017,31.64848]
[1777636408855,29.24,77397.12,0.0,0.48831,0.00017,31.64939]
[1777636413860,29.24,77396.22,0.0,0.48815,0.00017,31.64578]
[1777636418865,29.23,77396.06,0.0,0.48812,0.00017,31.64565]
[1777636423871,29.23,77396.32,0.0,0.48816,0.00017,31.64586]
[1777636428946,29.23,77391.62,0.0,0.48735,0.00017,31.64197]
[1777636430125,29.23,77389.75,0.0,0.48703,0.00017,31.64038]
[1777636430158,29.23,77389.75,0.0,0.48703,0.00017,31.64038]
[1777636430204,29.23,77389.75,0.0,0.48703,0.00017,31.64038]
[1777636430518,29.23,77389.75,0.0,0.48703,0.00017,31.64038]
[1777636431879,29.23,77375.95,0.0,0.48466,0.00017,31.62806]
[1777636432194,29.23,77375.95,0.0,0.48466,0.00017,31.62806]
[1777636432234,29.23,77375.95,0.0,0.48466,0.00017,31.62806]
[1777636432880,29.23,77377.31,0.0,0.48489,0.00017,31.62933]
[1777636437356,29.23,77372.96,0.0,0.48414,0.00017,31.62524]
[1777636437420,29.23,77372.96,0.0,0.48414,0.00017,31.62524]
[1777636438111,29.23,77372.96,0.0,0.48414,0.00017,31.62524]
[1777636438150,29.23,77372.96,0.0,0.48414,0.00017,31.62524]
[1777636438268,29.23,77372.96,0.0,0.48414,0.00017,31.62524]
[1777636438302,29.23,77372.96,0.0,0.48414,0.00017,31.62524]
[1777636438337,29.23,77372.96,0.0,0.48414,0.00017,31.62524]
[1777636438369,29.23,77372.96,0.0,0.48414,0.00017,31.62524]
[1777636443891,29.23,77371.11,0.0,0.48382,0.00017,31.62347]
[1777636448896,29.23,77370.65,0.0,0.48374,0.00017,31.62302]
[1777636454633,29.23,77375.66,0.0,0.48461,0.00017,31.62778]
[1777636459907,29.22,77378.7,0.0,0.48513,0.00017,31.63059]
[1777636464912,29.22,77379.07,0.0,0.48519,0.00017,31.63092]
[1777636469918,29.22,77378.13,0.0,0.48502,0.00017,31.63005]
[1777636474923,29.22,77378.17,0.0,0.48503,0.00017,31.62721]
[1777636479928,29.22,77381.15,0.0,0.48554,0.00017,31.62993]
[1777636484933,29.21,77381.76,0.0,0.48564,0.00017,31.63047]
[1777636489941,29.21,77377.31,0.0,0.48487,0.00017,31.6264]
[1777636494945,29.21,77378.21,0.0,0.48503,0.00017,31.62723]
[1777636499950,29.21,77380.39,0.0,0.4854,0.00017,31.62922]
[1777636504955,29.21,77382.57,0.0,0.48577,0.00017,31.63118]
[1777636510872,29.2,77382.14,0.0,0.4857,0.00017,31.63079]
[1777636515907,29.2,77382.41,0.0,0.48574,0.00017,31.63102]
[1777636520971,29.2,77378.81,0.0,0.48512,0.00017,31.62775]
[1777636525977,29.2,77376.64,0.0,0.48474,0.00017,31.62574]
[1777636530984,29.19,77377.19,0.0,0.48484,0.00017,31.62625]
[1777636536990,29.19,77376.5,0.0,0.48471,0.00017,31.62273]
[1777636541995,29.19,77375.0,0.0,0.48445,0.00017,31.62132]
[1777636547000,29.19,77372.83,0.0,0.48408,0.00017,31.61926]
[1777636553007,29.19,77371.74,0.0,0.48389,0.00017,31.61822]
[1777636558012,29.19,77371.5,0.0,0.48385,0.00017,31.61799]
[1777636563018,29.19,77374.6,0.0,0.48438,0.00017,31.62093]
[1777636568023,29.19,77376.52,0.0,0.48471,0.00017,31.62274]
[1777636573028,29.19,77376.47,0.0,0.4847,0.00017,31.62268]
[1777636578033,29.18,77375.46,0.0,0.48453,0.00017,31.62173]
[1777636583038,29.18,77374.78,0.0,0.48441,0.00017,31.62109]
[1777636588043,29.18,77373.81,0.0,0.48424,0.00017,31.62017]
[1777636593048,29.18,77374.17,0.0,0.4843,0.00017,31.61764]
[1777636598053,29.18,77379.88,0.0,0.48529,0.00017,31.62295]
[1777636603058,29.19,77383.33,0.0,0.48588,0.00017,31.62607]
[1777636607062,29.19,77376.41,0.0,0.48469,0.00017,31.61975]
[1777636612067,29.18,77380.09,0.0,0.48532,0.00017,31.62315]
[1777636618073,29.18,77379.27,0.0,0.48518,0.00017,31.62238]
[1777636624079,29.18,77378.06,0.0,0.48497,0.00017,31.62128]
[1777636630085,29.18,77378.27,0.0,0.48501,0.00017,31.62148]
[1777636635090,29.19,77381.88,0.0,0.48563,0.00017,31.62477]
[1777636640095,29.19,77384.86,0.0,0.48615,0.00017,31.62744]
[1777636645100,29.19,77386.77,0.0,0.48647,0.00017,31.62911]
[1777636649104,29.19,77395.12,0.0,0.48791,0.00017,31.63618]
[1777636651106,29.19,77402.81,0.0,0.48923,0.00017,31.63947]
[1777636656111,29.19,77409.69,0.0,0.49042,0.00017,31.64468]
[1777636658113,29.19,77421.19,0.0,0.4924,0.00017,31.65277]
[1777636662480,29.19,77427.23,0.0,0.49344,0.00017,31.6567]
[1777636662508,29.19,77427.23,0.0,0.49344,0.00017,31.6567]
[1777636663738,29.19,77427.76,0.0,0.49353,0.00017,31.65703]
[1777636663999,29.19,77427.76,0.0,0.49353,0.00017,31.65703]
[1777636669124,29.19,77423.58,0.0,0.49282,0.00017,31.65435]
[1777636674129,29.19,77425.98,0.0,0.49323,0.00017,31.6559]
[1777636680135,29.2,77429.31,0.0,0.4938,0.00017,31.65801]
[1777636686100,29.2,77429.74,0.0,0.49388,0.00017,31.65828]
[1777636691134,29.2,77425.39,0.0,0.49313,0.00017,31.65553]
[1777636696154,29.2,77422.86,0.0,0.4927,0.00017,31.65389]
[1777636701159,29.2,77421.3,0.0,0.49243,0.00017,31.65285]
[1777636706164,29.21,77419.45,0.0,0.49212,0.00017,31.65161]
[1777636711169,29.21,77425.25,0.0,0.49311,0.00017,31.65258]
[1777636712522,29.21,77425.8,0.0,0.49321,0.00017,31.65294]
[1777636712548,29.21,77425.8,0.0,0.49321,0.00017,31.65294]
[1777636714486,29.21,77427.39,0.0,0.49348,0.00017,31.65395]
[1777636714683,29.21,77427.39,0.0,0.49348,0.00017,31.65395]
[1777636719702,29.23,77431.28,0.0,0.49416,0.00017,31.65637]
[1777636724182,29.23,77445.51,0.0,0.49661,0.00017,31.66444]
[1777636729186,29.23,77443.46,0.0,0.49626,0.00017,31.66335]
[1777636734191,29.24,77442.71,0.0,0.49613,0.00017,31.66295]
[1777636739196,29.24,77442.13,0.0,0.49603,0.00017,31.66264]
[1777636744201,29.24,77441.76,0.0,0.49597,0.00017,31.66244]
[1777636749206,29.25,77438.49,0.0,0.49541,0.00017,31.66062]
[1777636754211,29.25,77439.26,0.0,0.49555,0.00017,31.66106]
[1777636759216,29.26,77439.32,0.0,0.49556,0.00017,31.66109]
[1777636764221,29.26,77439.72,0.0,0.49563,0.00017,31.66132]
[1777636769226,29.27,77438.08,0.0,0.49535,0.00017,31.6604]
[1777636774231,29.27,77438.64,0.0,0.49545,0.00017,31.65785]
[1777636779235,29.27,77439.09,0.0,0.49553,0.00017,31.6581]
[1777636784240,29.28,77439.04,0.0,0.49552,0.00017,31.65808]
[1777636789245,29.28,77441.44,0.0,0.49594,0.00017,31.65941]
[1777636794250,29.29,77441.16,0.0,0.49589,0.00017,31.65926]
[1777636799255,29.29,77441.93,0.0,0.49602,0.00017,31.65968]
[1777636804503,29.29,77441.37,0.0,0.49593,0.00017,31.65938]
[1777636804548,29.29,77441.37,0.0,0.49593,0.00017,31.65938]
[1777636804725,29.29,77441.37,0.0,0.49593,0.00017,31.65938]
[1777636805108,29.29,77441.37,0.0,0.49593,0.00017,31.65938]
[1777636805204,29.29,77441.37,0.0,0.49593,0.00017,31.65938]
[1777636805288,29.29,77446.68,0.0,0.49684,0.00017,31.6622]
[1777636805301,29.29,77446.68,0.0,0.49684,0.00017,31.6622]
[1777636805335,29.29,77446.68,0.0,0.49684,0.00017,31.6622]
[1777636805454,29.29,77446.68,0.0,0.49684,0.00017,31.6622]
[1777636806264,29.29,77452.52,0.0,0.49784,0.00017,31.66512]
[1777636807265,29.29,77462.25,0.0,0.49951,0.00017,31.66954]
[1777636807795,29.29,77462.25,0.0,0.49951,0.00017,31.66954]
[1777636808004,29.29,77462.25,0.0,0.49951,0.00017,31.66954]
[1777636809267,29.3,77452.89,0.0,0.49791,0.00017,31.6653]
[1777636814273,29.3,77463.15,0.0,0.49967,0.00017,31.66992]
[1777636820034,29.3,77462.84,0.0,0.49962,0.00017,31.66979]
[1777636826075,29.3,77462.27,0.0,0.49952,0.00017,31.66955]
[1777636830102,29.3,77452.16,0.0,0.49779,0.00017,31.66495]
[1777636832116,29.3,77448.65,0.0,0.49718,0.00017,31.66034]
[1777636832532,29.3,77448.65,0.0,0.49718,0.00017,31.66034]
[1777636832568,29.3,77448.65,0.0,0.49718,0.00017,31.66034]
[1777636834214,29.3,77447.42,0.0,0.49697,0.00017,31.65972]
[1777636834230,29.3,77447.42,0.0,0.49697,0.00017,31.65972]
[1777636834234,29.3,77446.13,0.0,0.49675,0.00017,31.65905]
[1777636835568,29.3,77446.13,0.0,0.49675,0.00017,31.65905]
[1777636835594,29.3,77446.13,0.0,0.49675,0.00017,31.65905]
[1777636836190,29.3,77446.13,0.0,0.49675,0.00017,31.65905]
[1777636836248,29.3,77442.46,0.0,0.49612,0.00017,31.6571]
[1777636842186,29.3,77439.33,0.0,0.49558,0.00017,31.65538]
[1777636848228,29.29,77435.0,0.0,0.49484,0.00017,31.6529]
[1777636853269,29.29,77428.36,0.0,0.4937,0.00017,31.64889]
[1777636858299,29.29,77422.93,0.0,0.49276,0.00017,31.64541]
[1777636863334,29.29,77420.84,0.0,0.49241,0.00017,31.64403]
[1777636866033,29.29,77427.06,0.0,0.49347,0.00017,31.64807]
[1777636866097,29.29,77427.06,0.0,0.49347,0.00017,31.64807]
[1777636866715,29.29,77427.03,0.0,0.49347,0.00017,31.64805]
[1777636867156,29.29,77435.94,0.0,0.495,0.00017,31.65345]
[1777636869267,29.3,77445.39,0.0,0.49662,0.00017,31.65866]
[1777636871205,29.3,77452.05,0.0,0.49776,0.00017,31.66202]
[1777636876417,29.3,77448.01,0.0,0.49707,0.00017,31.66002]
[1777636878644,29.3,77433.69,0.0,0.49461,0.00017,31.65213]
[1777636880495,29.3,77426.51,0.0,0.49338,0.00017,31.64773]
[1777636885521,29.3,77424.6,0.0,0.49305,0.00017,31.6465]
[1777636891431,29.3,77422.1,0.0,0.49263,0.00017,31.64487]
[1777636898344,29.3,77412.26,0.0,0.49094,0.00017,31.63522]
[1777636903620,29.3,77412.7,0.0,0.49101,0.00017,31.63554]
[1777636908845,29.3,77413.14,0.0,0.49109,0.00017,31.63586]
[1777636912684,29.31,77422.05,0.0,0.49262,0.00017,31.64197]
[1777636917721,29.31,77418.62,0.0,0.49203,0.00017,31.63968]
[1777636922753,29.31,77419.17,0.0,0.49213,0.00017,31.64005]
[1777636928200,29.31,77420.45,0.0,0.49235,0.00017,31.64091]
[1777636933830,29.31,77420.28,0.0,0.49232,0.00017,31.6408]
[1777636938866,29.31,77419.87,0.0,0.49225,0.00017,31.64052]
[1777636943900,29.31,77430.29,0.0,0.49403,0.00017,31.64722]
[1777636946042,29.31,77439.18,0.0,0.49556,0.00017,31.65243]
[1777636947303,29.31,77439.18,0.0,0.49556,0.00017,31.65243]
[1777636947404,29.31,77451.99,0.0,0.49776,0.00017,31.65913]
[1777636947568,29.31,77451.99,0.0,0.49776,0.00017,31.65913]
[1777636947606,29.31,77451.99,0.0,0.49776,0.00017,31.65913]
[1777636947795,29.31,77451.99,0.0,0.49776,0.00017,31.65913]
[1777636947848,29.31,77451.99,0.0,0.49776,0.00017,31.65913]
[1777636948095,29.31,77451.99,0.0,0.49776,0.00017,31.65913]
[1777636948147,29.31,77451.99,0.0,0.49776,0.00017,31.65913]
[1777636948302,29.31,77451.99,0.0,0.49776,0.00017,31.65913]
[1777636948329,29.31,77451.99,0.0,0.49776,0.00017,31.65913]
[1777636948403,29.3,77457.78,0.0,0.49875,0.00017,31.66184]
[1777636948967,29.3,77457.78,0.0,0.49875,0.00017,31.66184]
[1777636949010,29.3,77457.78,0.0,0.49875,0.00017,31.66184]
[1777636949192,29.3,77457.78,0.0,0.49875,0.00017,31.66184]
[1777636949294,29.3,77460.75,0.0,0.49926,0.00017,31.66315]
[1777636952245,29.3,77464.91,0.0,0.49997,0.00017,31.66491]
[1777636952271,29.3,77465.85,0.0,0.50013,0.00017,31.66242]
[1777636955978,29.3,77466.54,0.0,0.50025,0.00017,31.6627]
[1777636956048,29.3,77466.54,0.0,0.50025,0.00017,31.6627]
[1777636956227,29.3,77466.54,0.0,0.50025,0.00017,31.6627]
[1777636956327,29.3,77481.49,0.0,0.50281,0.00017,31.66803]
[1777636957410,29.3,77487.12,0.0,0.50378,0.00017,31.6697]
[1777636959006,29.3,77476.18,0.0,0.5019,0.00017,31.66629]
[1777636964045,29.3,77470.93,0.0,0.501,0.00017,31.6644]
[1777636969082,29.3,77471.93,0.0,0.50117,0.00017,31.66477]
[1777636974118,29.29,77468.97,0.0,0.50066,0.00017,31.66366]
[1777636979156,29.29,77468.69,0.0,0.50061,0.00017,31.66355]
[1777636984190,29.29,77474.25,0.0,0.50157,0.00017,31.66561]
[1777636989225,29.29,77472.4,0.0,0.50125,0.00017,31.66495]
[1777636994262,29.29,77478.17,0.0,0.50224,0.00017,31.66696]
[1777636996276,29.29,77488.77,0.0,0.50406,0.00017,31.67015]
[1777637001127,29.29,77492.27,0.0,0.50466,0.00017,31.67106]
[1777637001175,29.29,77492.27,0.0,0.50466,0.00017,31.67106]
[1777637001462,29.29,77498.17,0.0,0.50567,0.00017,31.67243]
[1777637001484,29.29,77498.17,0.0,0.50567,0.00017,31.67243]
[1777637002406,29.29,77500.56,0.0,0.50608,0.00017,31.67293]
[1777637007410,29.29,77498.92,0.0,0.5058,0.00017,31.67259]
[1777637012428,29.29,77498.02,0.0,0.50564,0.00017,31.66953]
[1777637017445,29.29,77496.63,0.0,0.50541,0.00017,31.66923]
[1777637022463,29.29,77493.65,0.0,0.5049,0.00017,31.66853]
[1777637027477,29.29,77498.62,0.0,0.50575,0.00017,31.66966]
[1777637032491,29.29,77496.37,0.0,0.50536,0.00017,31.66917]
[1777637033403,29.29,77485.0,0.0,0.50341,0.00017,31.66622]
[1777637035489,29.29,77474.14,0.0,0.50155,0.00017,31.6627]
[1777637039385,29.29,77470.26,0.0,0.50088,0.00017,31.66128]
[1777637044395,29.29,77471.06,0.0,0.50102,0.00017,31.66158]
[1777637049395,29.28,77465.69,0.0,0.50009,0.00017,31.65949]
[1777637051544,29.28,77457.91,0.0,0.49876,0.00017,31.65616]
[1777637052486,29.28,77451.24,0.0,0.49761,0.00017,31.65302]
[1777637057491,29.28,77449.15,0.0,0.49725,0.00017,31.65198]
[1777637062500,29.27,77448.65,0.0,0.49717,0.00017,31.65173]
[1777637064494,29.27,77463.75,0.0,0.49976,0.00017,31.65869]
[1777637065452,29.27,77464.94,0.0,0.49996,0.00017,31.65918]
[1777637070455,29.27,77467.4,0.0,0.50038,0.00017,31.66017]
[1777637075467,29.27,77466.16,0.0,0.50017,0.00017,31.65681]
[1777637080489,29.27,77469.37,0.0,0.50072,0.00017,31.65807]
[1777637085494,29.27,77469.37,0.0,0.50072,0.00017,31.65807]
[1777637090506,29.26,77471.82,0.0,0.50114,0.00017,31.659]
[1777637093514,29.26,77459.84,0.0,0.49908,0.00017,31.65415]
[1777637094555,29.26,77449.59,0.0,0.49732,0.00017,31.64933]
[1777637095469,29.26,77449.43,0.0,0.49729,0.00017,31.64925]
[1777637100495,29.26,77444.44,0.0,0.49643,0.00017,31.64667]
[1777637105497,29.27,77440.99,0.0,0.49584,0.00017,31.64481]
[1777637107598,29.27,77433.33,0.0,0.49453,0.00017,31.64042]
[1777637112610,29.27,77430.32,0.0,0.49401,0.00017,31.6386]
[1777637117612,29.27,77426.64,0.0,0.49338,0.00017,31.6363]
[1777637122588,29.27,77417.19,0.0,0.49176,0.00017,31.63005]
[1777637123521,29.27,77410.04,0.0,0.49053,0.00017,31.62496]
[1777637128530,29.27,77410.12,0.0,0.49054,0.00017,31.62502]
[1777637133546,29.27,77416.12,0.0,0.49157,0.00017,31.62644]
[1777637138559,29.27,77415.73,0.0,0.49151,0.00017,31.62616]
[1777637143576,29.27,77416.63,0.0,0.49166,0.00017,31.62679]
[1777637148601,29.28,77414.47,0.0,0.49129,0.00017,31.62528]
[1777637153608,29.28,77415.38,0.0,0.49145,0.00017,31.62592]
[1777637158627,29.28,77420.54,0.0,0.49234,0.00017,31.62946]
[1777637163635,29.28,77419.94,0.0,0.49223,0.00017,31.62906]
[1777637168636,29.28,77419.27,0.0,0.49212,0.00017,31.62861]
[1777637173639,29.28,77419.14,0.0,0.4921,0.00017,31.62852]
[1777637178660,29.28,77419.12,0.0,0.4921,0.00017,31.62851]
[1777637183675,29.29,77421.21,0.0,0.49246,0.00017,31.62992]
[1777637188677,29.29,77419.94,0.0,0.49224,0.00017,31.62907]
[1777637193696,29.29,77420.38,0.0,0.49231,0.00017,31.6265]
[1777637198708,29.29,77420.46,0.0,0.49233,0.00017,31.62655]
[1777637203730,29.29,77419.45,0.0,0.49216,0.00017,31.62587]
[1777637208747,29.3,77415.04,0.0,0.4914,0.00017,31.62284]
[1777637213627,29.3,77398.83,0.0,0.48862,0.00017,31.61069]
[1777637214650,29.3,77397.5,0.0,0.48839,0.00017,31.60962]
[1777637216114,29.3,77397.18,0.0,0.48833,0.00017,31.60937]
[1777637216120,29.3,77397.18,0.0,0.48833,0.00017,31.60937]
[1777637216134,29.3,77397.18,0.0,0.48833,0.00017,31.60937]
[1777637216176,29.3,77395.37,0.0,0.48802,0.00017,31.6079]
[1777637218140,29.3,77395.37,0.0,0.48802,0.00017,31.6079]
[1777637218157,29.3,77395.37,0.0,0.48802,0.00017,31.6079]
[1777637224368,29.3,77399.05,0.0,0.48866,0.00017,31.61086]
[1777637224403,29.3,77399.05,0.0,0.48866,0.00017,31.61086]
[1777637226268,29.3,77399.25,0.0,0.48869,0.00017,31.61102]
[1777637226369,29.3,77400.82,0.0,0.48896,0.00017,31.61226]
[1777637232362,29.3,77400.65,0.0,0.48893,0.00017,31.61213]
[1777637237961,29.29,77400.28,0.0,0.48887,0.00017,31.61184]
[1777637243712,29.29,77406.38,0.0,0.48991,0.00017,31.61654]
[1777637244000,29.3,77415.63,0.0,0.4915,0.00017,31.62325]
[1777637249034,29.3,77420.72,0.0,0.49238,0.00017,31.62673]
[1777637254071,29.3,77418.42,0.0,0.49198,0.00017,31.62231]
[1777637259105,29.3,77416.28,0.0,0.49162,0.00017,31.62084]
[1777637264140,29.31,77416.74,0.0,0.4917,0.00017,31.62116]
[1777637269176,29.31,77415.24,0.0,0.49144,0.00017,31.62012]
[1777637276223,29.31,77412.13,0.0,0.49091,0.00017,31.61792]
[1777637279628,29.31,77409.99,0.0,0.49054,0.00017,31.61637]
[1777637279691,29.31,77409.99,0.0,0.49054,0.00017,31.61637]
[1777637279653,29.31,77385.05,0.0,0.48626,0.00017,31.59632]
[1777637279879,29.31,77385.05,0.0,0.48626,0.00017,31.59632]
[1777637280043,29.31,77385.05,0.0,0.48626,0.00017,31.59632]
[1777637280079,29.31,77385.05,0.0,0.48626,0.00017,31.59632]
[1777637280242,29.31,77385.05,0.0,0.48626,0.00017,31.59632]
[1777637280291,29.31,77385.05,0.0,0.48626,0.00017,31.59632]
[1777637280322,29.31,77385.05,0.0,0.48626,0.00017,31.59632]
[1777637280348,29.31,77385.05,0.0,0.48626,0.00017,31.59632]
[1777637280482,29.31,77385.05,0.0,0.48626,0.00017,31.59632]
[1777637280520,29.31,77385.05,0.0,0.48626,0.00017,31.59632]
[1777637280691,29.31,77385.05,0.0,0.48626,0.00017,31.59632]
[1777637280735,29.31,77385.05,0.0,0.48626,0.00017,31.59632]
[1777637280738,29.31,77379.46,0.0,0.4853,0.00017,31.59132]
[1777637280892,29.31,77379.46,0.0,0.4853,0.00017,31.59132]
[1777637280913,29.31,77379.46,0.0,0.4853,0.00017,31.59132]
[1777637281092,29.31,77379.46,0.0,0.4853,0.00017,31.59132]
[1777637281124,29.31,77379.46,0.0,0.4853,0.00017,31.59132]
[1777637281317,29.31,77379.46,0.0,0.4853,0.00017,31.59132]
[1777637281335,29.31,77379.46,0.0,0.4853,0.00017,31.59132]
[1777637281352,29.31,77379.46,0.0,0.4853,0.00017,31.59132]
[1777637281641,29.31,77379.46,0.0,0.4853,0.00017,31.59132]
[1777637281665,29.31,77379.46,0.0,0.4853,0.00017,31.59132]
[1777637281741,29.31,77388.83,0.0,0.48691,0.00017,31.59959]
[1777637281771,29.31,77388.83,0.0,0.48691,0.00017,31.59959]
[1777637281811,29.31,77388.83,0.0,0.48691,0.00017,31.59959]
[1777637287308,29.31,77388.98,0.0,0.48694,0.00017,31.59971]
[1777637292343,29.31,77391.7,0.0,0.4874,0.00017,31.60201]
[1777637297377,29.3,77395.88,0.0,0.48812,0.00017,31.60546]
[1777637298980,29.3,77395.34,0.0,0.48802,0.00017,31.60502]
[1777637299376,29.3,77395.34,0.0,0.48802,0.00017,31.60502]
[1777637299426,29.31,77427.42,0.0,0.49353,0.00017,31.62822]
[1777637299828,29.31,77427.42,0.0,0.49353,0.00017,31.62822]
[1777637299939,29.31,77427.42,0.0,0.49353,0.00017,31.62822]
[1777637300494,29.31,77439.35,0.0,0.49558,0.00017,31.63531]
[1777637301668,29.31,77439.35,0.0,0.49558,0.00017,31.63531]
[1777637301702,29.31,77439.35,0.0,0.49558,0.00017,31.63531]
[1777637301683,29.31,77438.38,0.0,0.49541,0.00017,31.63476]
[1777637301892,29.31,77438.38,0.0,0.49541,0.00017,31.63476]
[1777637302768,29.31,77436.47,0.0,0.49508,0.00017,31.63367]
[1777637303683,29.31,77436.47,0.0,0.49508,0.00017,31.63367]
[1777637303718,29.31,77436.47,0.0,0.49508,0.00017,31.63367]
[1777637303726,29.31,77436.47,0.0,0.49508,0.00017,31.63367]
[1777637314498,29.3,77430.19,0.0,0.494,0.00017,31.62706]
[1777637315504,29.3,77423.57,0.0,0.49287,0.00017,31.62288]
[1777637320540,29.3,77417.04,0.0,0.49175,0.00017,31.61849]
[1777637325575,29.3,77417.77,0.0,0.49187,0.00017,31.619]
[1777637330613,29.3,77419.6,0.0,0.49219,0.00017,31.62024]
[1777637335646,29.3,77417.1,0.0,0.49176,0.00017,31.61854]
[1777637340731,29.3,77416.6,0.0,0.49167,0.00017,31.61819]
[1777637345757,29.31,77417.15,0.0,0.49177,0.00017,31.61857]
[1777637350792,29.31,77423.43,0.0,0.49284,0.00017,31.62279]
[1777637356837,29.31,77422.98,0.0,0.49277,0.00017,31.62249]
[1777637360831,29.31,77415.02,0.0,0.4914,0.00017,31.6171]
[1777637365900,29.31,77410.68,0.0,0.49066,0.00017,31.614]
[1777637371091,29.31,77411.22,0.0,0.49075,0.00017,31.61439]
[1777637376666,29.31,77408.91,0.0,0.49035,0.00017,31.60983]
[1777637381787,29.31,77415.76,0.0,0.49153,0.00017,31.61475]
[1777637387047,29.31,77414.42,0.0,0.4913,0.00017,31.61381]
[1777637392083,29.32,77413.17,0.0,0.49109,0.00017,31.61292]
[1777637399134,29.32,77413.56,0.0,0.49116,0.00017,31.6132]
[1777637402158,29.32,77405.41,0.0,0.48976,0.00017,31.60723]
[1777637407188,29.32,77409.65,0.0,0.49049,0.00017,31.61039]
[1777637412223,29.33,77413.92,0.0,0.49122,0.00017,31.61347]
[1777637417258,29.34,77410.09,0.0,0.49057,0.00017,31.61073]
[1777637422294,29.34,77408.34,0.0,0.49028,0.00017,31.60945]
[1777637426498,29.35,77407.15,0.0,0.49008,0.00017,31.60858]
[1777637427721,29.34,77405.1,0.0,0.48972,0.00017,31.60703]
[1777637430900,29.34,77398.31,0.0,0.48856,0.00017,31.60174]
[1777637439411,29.33,77399.99,0.0,0.48884,0.00017,31.60019]
[1777637444446,29.33,77404.11,0.0,0.48954,0.00017,31.60338]
[1777637449483,29.32,77406.13,0.0,0.48988,0.00017,31.6049]
[1777637454517,29.32,77405.59,0.0,0.48979,0.00017,31.60449]
[1777637459551,29.32,77404.61,0.0,0.48962,0.00017,31.60374]
[1777637464587,29.31,77401.81,0.0,0.48913,0.00017,31.60158]
[1777637469620,29.31,77400.08,0.0,0.48884,0.00017,31.60022]
[1777637475666,29.31,77392.6,0.0,0.48755,0.00017,31.59415]
[1777637480746,29.31,77386.64,0.0,0.48652,0.00017,31.58908]
[1777637482652,29.31,77387.51,0.0,0.48667,0.00017,31.58983]
[1777637482753,29.31,77387.51,0.0,0.48667,0.00017,31.58983]
[1777637488755,29.31,77389.38,0.0,0.487,0.00017,31.59143]
[1777637493791,29.31,77389.89,0.0,0.48708,0.00017,31.58899]
[1777637498825,29.31,77391.72,0.0,0.4874,0.00017,31.59054]
[1777637499834,29.31,77399.19,0.0,0.48868,0.00017,31.59663]
[1777637504876,29.31,77400.12,0.0,0.48884,0.00017,31.59737]
[1777637509877,29.31,77399.74,0.0,0.48877,0.00017,31.59707]
[1777637514906,29.31,77399.39,0.0,0.48871,0.00017,31.59679]
[1777637514972,29.31,77391.4,0.0,0.48734,0.00017,31.59027]
[1777637519973,29.31,77391.03,0.0,0.48728,0.00017,31.58996]
[1777637525004,29.31,77392.99,0.0,0.48761,0.00017,31.5916]
[1777637530009,29.31,77394.56,0.0,0.48788,0.00017,31.5929]
[1777637535016,29.31,77394.25,0.0,0.48783,0.00017,31.59264]
[1777637535685,29.31,77394.23,0.0,0.48783,0.00017,31.59263]
[1777637535725,29.31,77394.23,0.0,0.48783,0.00017,31.59263]
[1777637536749,29.31,77393.93,0.0,0.48778,0.00017,31.59238]
[1777637536918,29.31,77394.27,0.0,0.48784,0.00017,31.59266]
[1777637542781,29.31,77396.95,0.0,0.4883,0.00017,31.59485]
[1777637542850,29.31,77405.39,0.0,0.48975,0.00017,31.60146]
[1777637545923,29.31,77407.15,0.0,0.49005,0.00017,31.60278]
[1777637547970,29.31,77407.15,0.0,0.49005,0.00017,31.60278]
[1777637547985,29.31,77453.95,0.0,0.49808,0.00017,31.63136]
[1777637548151,29.31,77453.95,0.0,0.49808,0.00017,31.63136]
[1777637548930,29.31,77453.95,0.0,0.49808,0.00017,31.63136]
[1777637548971,29.31,77454.39,0.0,0.49816,0.00017,31.63157]
[1777637549805,29.31,77454.39,0.0,0.49816,0.00017,31.63157]
[1777637550001,29.31,77452.08,0.0,0.49776,0.00017,31.63047]
[1777637550886,29.31,77452.08,0.0,0.49776,0.00017,31.63047]
[1777637550934,29.31,77452.08,0.0,0.49776,0.00017,31.63047]
[1777637551006,29.31,77452.08,0.0,0.49776,0.00017,31.63047]
[1777637551196,29.31,77450.44,0.0,0.49748,0.00017,31.62679]
[1777637556230,29.3,77447.2,0.0,0.49692,0.00017,31.62516]
[1777637557123,29.3,77447.2,0.0,0.49692,0.00017,31.62516]
[1777637557155,29.3,77447.2,0.0,0.49692,0.00017,31.62516]
[1777637558108,29.3,77448.43,0.0,0.49713,0.00017,31.62578]
[1777637558150,29.3,77448.43,0.0,0.49713,0.00017,31.62578]
[1777637559133,29.3,77448.43,0.0,0.49713,0.00017,31.62578]
[1777637559143,29.3,77448.43,0.0,0.49713,0.00017,31.62578]
[1777637559253,29.3,77449.37,0.0,0.49729,0.00017,31.62626]
[1777637564288,29.29,77457.38,0.0,0.49866,0.00017,31.63008]
[1777637565231,29.29,77457.38,0.0,0.49866,0.00017,31.63008]
[1777637565269,29.29,77457.38,0.0,0.49866,0.00017,31.63008]
[1777637567246,29.29,77459.18,0.0,0.49897,0.00017,31.63089]
[1777637567254,29.29,77459.18,0.0,0.49897,0.00017,31.63089]
[1777637567270,29.29,77459.18,0.0,0.49897,0.00017,31.63089]
[1777637567347,29.29,77456.49,0.0,0.49851,0.00017,31.62967]
[1777637569288,29.29,77456.49,0.0,0.49851,0.00017,31.62967]
[1777637569341,29.28,77455.48,0.0,0.49833,0.00017,31.62921]
[1777637571282,29.28,77455.48,0.0,0.49833,0.00017,31.6292]
[1777637571312,29.28,77455.48,0.0,0.49833,0.00017,31.6292]
[1777637571324,29.28,77455.48,0.0,0.49833,0.00017,31.6292]
[1777637571618,29.28,77452.18,0.0,0.49776,0.00017,31.62764]
[1777637577377,29.27,77449.02,0.0,0.49722,0.00017,31.62607]
[1777637582392,29.27,77448.81,0.0,0.49718,0.00017,31.62597]
[1777637588085,29.27,77449.15,0.0,0.49723,0.00017,31.62614]
[1777637588230,29.27,77448.97,0.0,0.4972,0.00017,31.62605]
[1777637589680,29.26,77450.3,0.0,0.49743,0.00017,31.62671]
[1777637589778,29.26,77475.0,0.0,0.50168,0.00017,31.63717]
[1777637590540,29.26,77475.0,0.0,0.50168,0.00017,31.63717]
[1777637590568,29.26,77475.0,0.0,0.50168,0.00017,31.63717]
[1777637590699,29.26,77473.52,0.0,0.50142,0.00017,31.63665]
[1777637591706,29.26,77473.52,0.0,0.50142,0.00017,31.63665]
[1777637591771,29.26,77471.28,0.0,0.50104,0.00017,31.63583]
[1777637597519,29.26,77467.8,0.0,0.50044,0.00017,31.63449]
[1777637601835,29.26,77459.99,0.0,0.49909,0.00017,31.63124]
[1777637607763,29.25,77458.82,0.0,0.49889,0.00017,31.63072]
[1777637614061,29.25,77458.0,0.0,0.49875,0.00017,31.62748]
[1777637614101,29.25,77458.0,0.0,0.49875,0.00017,31.62748]
[1777637616017,29.25,77457.23,0.0,0.49862,0.00017,31.62713]
[1777637616468,29.25,77456.78,0.0,0.49854,0.00017,31.62693]
[1777637616530,29.25,77456.78,0.0,0.49854,0.00017,31.62693]
[1777637616654,29.25,77456.56,0.0,0.4985,0.00017,31.62683]
[1777637617649,29.25,77456.56,0.0,0.4985,0.00017,31.62683]
[1777637617852,29.25,77471.49,0.0,0.50107,0.00017,31.63303]
[1777637618920,29.25,77471.49,0.0,0.50107,0.00017,31.63303]
[1777637619051,29.25,77471.49,0.0,0.50107,0.00017,31.63303]
[1777637619201,29.25,77477.6,0.0,0.50212,0.00017,31.6352]
[1777637619225,29.25,77477.6,0.0,0.50212,0.00017,31.6352]
[1777637619230,29.25,77477.6,0.0,0.50212,0.00017,31.6352]
[1777637619253,29.25,77477.6,0.0,0.50212,0.00017,31.6352]
[1777637620117,29.25,77477.6,0.0,0.50212,0.00017,31.6352]
[1777637620205,29.25,77477.6,0.0,0.50212,0.00017,31.6352]
[1777637620250,29.25,77477.6,0.0,0.50212,0.00017,31.6352]
[1777637620681,29.25,77485.7,0.0,0.50351,0.00017,31.63772]
[1777637622088,29.25,77485.7,0.0,0.50351,0.00017,31.63772]
[1777637627730,29.25,77487.48,0.0,0.50382,0.00017,31.63823]
[1777637632765,29.25,77493.97,0.0,0.50493,0.00017,31.63991]
[1777637634779,29.25,77499.67,0.0,0.50592,0.00017,31.64118]
[1777637636466,29.25,77499.14,0.0,0.50582,0.00017,31.64106]
[1777637636529,29.25,77499.14,0.0,0.50582,0.00017,31.64106]
[1777637637314,29.25,77498.08,0.0,0.50564,0.00017,31.64084]
[1777637638545,29.25,77502.13,0.0,0.50634,0.00017,31.64166]
[1777637638579,29.25,77502.13,0.0,0.50634,0.00017,31.64166]
[1777637639649,29.25,77498.98,0.0,0.5058,0.00017,31.64103]
[1777637639946,29.25,77493.37,0.0,0.50483,0.00017,31.63976]
[1777637641784,29.25,77493.37,0.0,0.50483,0.00017,31.63976]
[1777637642104,29.25,77493.37,0.0,0.50483,0.00017,31.63976]
[1777637642494,29.25,77495.12,0.0,0.50513,0.00017,31.64018]
[1777637642924,29.25,77495.12,0.0,0.50513,0.00017,31.64018]
[1777637643065,29.25,77495.12,0.0,0.50513,0.00017,31.64018]
[1777637642926,29.25,77530.86,0.0,0.51128,0.00017,31.64474]
[1777637643438,29.25,77530.86,0.0,0.51128,0.00017,31.64474]
[1777637643678,29.25,77530.86,0.0,0.51128,0.00017,31.64474]
[1777637643983,29.25,77530.86,0.0,0.51128,0.00017,31.64474]
[1777637644013,29.25,77530.86,0.0,0.51128,0.00017,31.64474]
[1777637644141,29.25,77525.6,0.0,0.51037,0.00017,31.64454]
[1777637644197,29.25,77525.6,0.0,0.51037,0.00017,31.64454]
[1777637644329,29.25,77525.6,0.0,0.51037,0.00017,31.64454]
[1777637644392,29.25,77525.6,0.0,0.51037,0.00017,31.64454]
[1777637644456,29.25,77525.6,0.0,0.51037,0.00017,31.64454]
[1777637644462,29.25,77525.6,0.0,0.51037,0.00017,31.64454]
[1777637644548,29.25,77525.6,0.0,0.51037,0.00017,31.64454]
[1777637644630,29.25,77525.6,0.0,0.51037,0.00017,31.64454]
[1777637644861,29.25,77525.6,0.0,0.51037,0.00017,31.64454]
[1777637646654,29.25,77526.21,0.0,0.51048,0.00017,31.64457]
[1777637646877,29.25,77529.61,0.0,0.51106,0.00017,31.64471]
[1777637648671,29.25,77532.33,0.0,0.51153,0.00017,31.64477]
[1777637648710,29.25,77532.33,0.0,0.51153,0.00017,31.64477]
[1777637650710,29.25,77530.84,0.0,0.51127,0.00017,31.64474]
[1777637651009,29.25,77532.17,0.0,0.5115,0.00017,31.64477]
[1777637656947,29.25,77534.92,0.0,0.51197,0.00017,31.64479]
[1777637660974,29.26,77553.94,0.0,0.51524,0.00017,31.64371]
[1777637662018,29.26,77551.53,0.0,0.51483,0.00017,31.64396]
[1777637668022,29.26,77545.96,0.0,0.51387,0.00017,31.64442]
[1777637669078,29.26,77554.98,0.0,0.51542,0.00017,31.64359]
[1777637672773,29.26,77559.75,0.0,0.51624,0.00017,31.64008]
[1777637672922,29.26,77559.75,0.0,0.51624,0.00017,31.64008]
[1777637673050,29.26,77559.75,0.0,0.51624,0.00017,31.64008]
[1777637673110,29.26,77612.65,0.0,0.52531,0.00017,31.62412]
[1777637673932,29.26,77612.65,0.0,0.52531,0.00017,31.62412]
[1777637674089,29.26,77629.24,0.0,0.52815,0.00017,31.61574]
[1777637674537,29.26,77629.24,0.0,0.52815,0.00017,31.61574]
[1777637675176,29.26,77629.24,0.0,0.52815,0.00017,31.61575]
[1777637675288,29.26,77629.24,0.0,0.52815,0.00017,31.61575]
[1777637675360,29.26,77629.24,0.0,0.52815,0.00017,31.61575]
[1777637675706,29.26,77629.24,0.0,0.52815,0.00017,31.61575]
[1777637676094,29.26,77638.5,0.0,0.52974,0.00017,31.61037]
[1777637677304,29.25,77634.25,0.0,0.52901,0.00017,31.61289]
[1777637677583,29.25,77634.25,0.0,0.52901,0.00017,31.61289]
[1777637677764,29.25,77634.25,0.0,0.52901,0.00017,31.61289]
[1777637677943,29.25,77634.25,0.0,0.52901,0.00017,31.61289]
[1777637679142,29.25,77606.81,0.0,0.52431,0.00017,31.62668]
[1777637679694,29.25,77606.81,0.0,0.52431,0.00017,31.62668]
[1777637680149,29.25,77594.82,0.0,0.52225,0.00017,31.63133]
[1777637681018,29.25,77594.82,0.0,0.52225,0.00017,31.63133]
[1777637681158,29.25,77576.11,0.0,0.51904,0.00017,31.63689]
[1777637683170,29.25,77573.57,0.0,0.51861,0.00017,31.63749]
[1777637683431,29.25,77573.57,0.0,0.51861,0.00017,31.63749]
[1777637691977,29.25,77563.38,0.0,0.51686,0.00017,31.63951]
[1777637692050,29.25,77563.38,0.0,0.51686,0.00017,31.63951]
[1777637692079,29.25,77563.38,0.0,0.51686,0.00017,31.63951]
[1777637692093,29.25,77561.77,0.0,0.51658,0.00017,31.63977]
[1777637694010,29.25,77547.36,0.0,0.51411,0.00017,31.64145]
[1777637697271,29.25,77534.41,0.0,0.51189,0.00017,31.64191]
[1777637699288,29.26,77541.14,0.0,0.51304,0.00017,31.64179]
[1777637702307,29.26,77530.86,0.0,0.51128,0.00017,31.64187]
[1777637703534,29.26,77530.86,0.0,0.51128,0.00017,31.64187]
[1777637707569,29.26,77538.75,0.0,0.51263,0.00017,31.64187]
[1777637708374,29.26,77538.75,0.0,0.51263,0.00017,31.64187]
[1777637709748,29.26,77541.25,0.0,0.51306,0.00017,31.64179]
[1777637709891,29.26,77541.25,0.0,0.51306,0.00017,31.64179]
[1777637709992,29.26,77541.55,0.0,0.51311,0.00017,31.64178]
[1777637711389,29.26,77548.44,0.0,0.51429,0.00017,31.64136]
[1777637712399,29.26,77548.44,0.0,0.51429,0.00017,31.64136]
[1777637712563,29.26,77554.71,0.0,0.51537,0.00017,31.64074]
[1777637714811,29.26,77556.84,0.0,0.51574,0.00017,31.64048]
[1777637714867,29.26,77556.84,0.0,0.51574,0.00017,31.64048]
[1777637714869,29.26,77556.63,0.0,0.5157,0.00017,31.64051]
[1777637718821,29.26,77557.23,0.0,0.5158,0.00017,31.64043]
[1777637719092,29.26,77559.57,0.0,0.51621,0.00017,31.64011]
[1777637719822,29.26,77559.57,0.0,0.51621,0.00017,31.64011]
[1777637719892,29.26,77559.57,0.0,0.51621,0.00017,31.64011]
[1777637719923,29.26,77559.47,0.0,0.51619,0.00017,31.64012]
[1777637723415,29.26,77555.85,0.0,0.51557,0.00017,31.64061]
[1777637723951,29.26,77555.85,0.0,0.51557,0.00017,31.64061]
[1777637724092,29.26,77555.85,0.0,0.51557,0.00017,31.64061]
[1777637724254,29.26,77549.73,0.0,0.51452,0.00017,31.64126]
[1777637724259,29.26,77549.73,0.0,0.51452,0.00017,31.64126]
[1777637724930,29.26,77549.73,0.0,0.51452,0.00017,31.64126]
[1777637725031,29.26,77549.73,0.0,0.51452,0.00017,31.64126]
[1777637725132,29.26,77541.21,0.0,0.51305,0.00017,31.64179]
[1777637725395,29.26,77541.21,0.0,0.51305,0.00017,31.64179]
[1777637726001,29.26,77541.21,0.0,0.51305,0.00017,31.64179]
[1777637726018,29.26,77538.52,0.0,0.51259,0.00017,31.64187]
[1777637726351,29.26,77538.52,0.0,0.51259,0.00017,31.64187]
[1777637726940,29.26,77538.52,0.0,0.51259,0.00017,31.64187]
[1777637731033,29.25,77543.02,0.0,0.51336,0.00017,31.64171]
[1777637731237,29.25,77550.27,0.0,0.51461,0.00017,31.63833]
[1777637731645,29.25,77550.27,0.0,0.51461,0.00017,31.63833]
[1777637732181,29.25,77550.27,0.0,0.51461,0.00017,31.63833]
[1777637731662,29.25,77551.93,0.0,0.51489,0.00017,31.63817]
[1777637732520,29.25,77552.14,0.0,0.51493,0.00017,31.63815]
[1777637734084,29.25,77552.14,0.0,0.51493,0.00017,31.63815]
[1777637734170,29.25,77552.14,0.0,0.51493,0.00017,31.63815]
[1777637734148,29.26,77562.41,0.0,0.51669,0.00017,31.63679]
[1777637737041,29.26,77562.14,0.0,0.51665,0.00017,31.63684]
[1777637737192,29.26,77562.14,0.0,0.51665,0.00017,31.63684]
[1777637743270,29.25,77560.31,0.0,0.51633,0.00017,31.63712]
[1777637743320,29.25,77560.31,0.0,0.51633,0.00017,31.63712]
[1777637743596,29.25,77559.46,0.0,0.51619,0.00017,31.63725]
[1777637748634,29.25,77563.08,0.0,0.51681,0.00017,31.63668]
[1777637749345,29.25,77563.08,0.0,0.51681,0.00017,31.63668]
[1777637749643,29.25,77562.52,0.0,0.51671,0.00017,31.63677]
[1777637754673,29.25,77560.4,0.0,0.51635,0.00017,31.63711]
[1777637758906,29.25,77559.65,0.0,0.51622,0.00017,31.63722]
[1777637760819,29.25,77565.29,0.0,0.51719,0.00017,31.6363]
[1777637761020,29.25,77580.07,0.0,0.51972,0.00017,31.63301]
[1777637761423,29.25,77580.07,0.0,0.51972,0.00017,31.63301]
[1777637761434,29.25,77580.07,0.0,0.51972,0.00017,31.63301]
[1777637762129,29.25,77590.62,0.0,0.52153,0.00017,31.62988]
[1777637762730,29.26,77590.62,0.0,0.52153,0.00017,31.62988]
[1777637767765,29.26,77592.25,0.0,0.52181,0.00017,31.62934]
[1777637771797,29.26,77583.43,0.0,0.5203,0.00017,31.63209]
[1777637773604,29.26,77584.3,0.0,0.52045,0.00017,31.63184]
[1777637778841,29.26,77581.84,0.0,0.52003,0.00017,31.63254]
[1777637783877,29.26,77581.86,0.0,0.52003,0.00017,31.63253]
[1777637784883,29.26,77591.0,0.0,0.5216,0.00017,31.62977]
[1777637786662,29.26,77589.68,0.0,0.52137,0.00017,31.6302]
[1777637786853,29.26,77589.68,0.0,0.52137,0.00017,31.6302]
[1777637786898,29.26,77586.39,0.0,0.52081,0.00017,31.63122]
[1777637787907,29.26,77595.19,0.0,0.52231,0.00017,31.62834]
[1777637788912,29.27,77603.58,0.0,0.52375,0.00017,31.62516]
[1777637792940,29.26,77596.67,0.0,0.52257,0.00017,31.62493]
[1777637793742,29.26,77596.67,0.0,0.52257,0.00017,31.62493]
[1777637793780,29.26,77596.67,0.0,0.52257,0.00017,31.62493]
[1777637793897,29.26,77596.67,0.0,0.52257,0.00017,31.62493]
[1777637796620,29.27,77587.09,0.0,0.52093,0.00017,31.62814]
[1777637796691,29.27,77587.09,0.0,0.52093,0.00017,31.62814]
[1777637797018,29.27,77587.09,0.0,0.52093,0.00017,31.62814]
[1777637797070,29.27,77577.96,0.0,0.51936,0.00017,31.63069]
[1777637797432,29.27,77577.96,0.0,0.51936,0.00017,31.63069]
[1777637797957,29.27,77577.96,0.0,0.51936,0.00017,31.63069]
[1777637797991,29.27,77577.96,0.0,0.51936,0.00017,31.63069]
[1777637798020,29.27,77577.96,0.0,0.51936,0.00017,31.63069]
[1777637798058,29.27,77571.41,0.0,0.51824,0.00017,31.63223]
[1777637799689,29.27,77571.41,0.0,0.51824,0.00017,31.63223]
[1777637799730,29.27,77571.41,0.0,0.51824,0.00017,31.63223]
[1777637799894,29.27,77571.41,0.0,0.51824,0.00017,31.63223]
[1777637799991,29.27,77563.12,0.0,0.51681,0.00017,31.63381]
[1777637801701,29.27,77561.37,0.0,0.51651,0.00017,31.63409]
[1777637801827,29.27,77561.37,0.0,0.51651,0.00017,31.63409]
[1777637802335,29.27,77561.37,0.0,0.51651,0.00017,31.63409]
[1777637802641,29.27,77555.78,0.0,0.51555,0.00017,31.63487]
[1777637802897,29.27,77555.78,0.0,0.51555,0.00017,31.63487]
[1777637803016,29.27,77554.37,0.0,0.51531,0.00017,31.63504]
[1777637804262,29.27,77554.37,0.0,0.51531,0.00017,31.63504]
[1777637804303,29.27,77554.37,0.0,0.51531,0.00017,31.63504]
[1777637804030,29.27,77567.54,0.0,0.51757,0.00017,31.63302]
[1777637804443,29.27,77567.54,0.0,0.51757,0.00017,31.63302]
[1777637805038,29.27,77564.29,0.0,0.51701,0.00017,31.63361]
[1777637806043,29.27,77556.63,0.0,0.5157,0.00017,31.63476]
[1777637811084,29.27,77554.52,0.0,0.51534,0.00017,31.63502]
[1777637814099,29.27,77561.8,0.0,0.51659,0.00017,31.63402]
[1777637815701,29.27,77562.01,0.0,0.51662,0.00017,31.63399]
[1777637815749,29.27,77562.01,0.0,0.51662,0.00017,31.63399]
[1777637816217,29.27,77562.28,0.0,0.51667,0.00017,31.63394]
[1777637822157,29.27,77561.64,0.0,0.51656,0.00017,31.63405]
[1777637825113,29.27,77566.76,0.0,0.51744,0.00017,31.63317]
[1777637825179,29.27,77565.44,0.0,0.51721,0.00017,31.63341]
[1777637825420,29.27,77565.44,0.0,0.51721,0.00017,31.63341]
[1777637825775,29.27,77565.44,0.0,0.51721,0.00017,31.63341]
[1777637825866,29.27,77565.44,0.0,0.51721,0.00017,31.63341]
[1777637825970,29.27,77565.44,0.0,0.51721,0.00017,31.63341]
[1777637826216,29.27,77602.1,0.0,0.5235,0.00017,31.62289]
[1777637826914,29.27,77602.1,0.0,0.5235,0.00017,31.62289]
[1777637826960,29.27,77602.1,0.0,0.5235,0.00017,31.62289]
[1777637827189,29.27,77599.98,0.0,0.52313,0.00017,31.62371]
[1777637828209,29.28,77599.98,0.0,0.52313,0.00017,31.62371]
[1777637828888,29.28,77599.98,0.0,0.52313,0.00017,31.62371]
[1777637828927,29.28,77599.98,0.0,0.52313,0.00017,31.62371]
[1777637828967,29.28,77599.98,0.0,0.52313,0.00017,31.62371]
[1777637829204,29.28,77601.41,0.0,0.52338,0.00017,31.62316]
[1777637829591,29.28,77601.41,0.0,0.52338,0.00017,31.62316]
[1777637829652,29.28,77601.41,0.0,0.52338,0.00017,31.62316]
[1777637829755,29.28,77601.41,0.0,0.52338,0.00017,31.62316]
[1777637829942,29.28,77601.41,0.0,0.52338,0.00017,31.62316]
[1777637829980,29.28,77601.41,0.0,0.52338,0.00017,31.62316]
[1777637830293,29.28,77614.96,0.0,0.5257,0.00017,31.61734]
[1777637831243,29.28,77626.52,0.0,0.52768,0.00017,31.61153]
[1777637831890,29.28,77626.52,0.0,0.52768,0.00017,31.61153]
[1777637831912,29.28,77626.52,0.0,0.52768,0.00017,31.61153]
[1777637832226,29.28,77626.52,0.0,0.52768,0.00017,31.61153]
[1777637833233,29.28,77624.27,0.0,0.52729,0.00017,31.61273]
[1777637838267,29.28,77626.99,0.0,0.52776,0.00017,31.61128]
[1777637842263,29.28,77629.42,0.0,0.52817,0.00017,31.60995]
[1777637842289,29.28,77629.42,0.0,0.52817,0.00017,31.60995]
[1777637842298,29.28,77629.87,0.0,0.52825,0.00017,31.6097]
[1777637847191,29.28,77626.49,0.0,0.52767,0.00017,31.61155]
[1777637847212,29.28,77626.49,0.0,0.52767,0.00017,31.61155]
[1777637847320,29.28,77626.49,0.0,0.52767,0.00017,31.61155]
[1777637848874,29.28,77617.57,0.0,0.52614,0.00017,31.6161]
[1777637851393,29.28,77612.1,0.0,0.52521,0.00017,31.61579]
[1777637851442,29.28,77612.1,0.0,0.52521,0.00017,31.61579]
[1777637853402,29.28,77621.72,0.0,0.52685,0.00017,31.61116]
[1777637859441,29.28,77621.22,0.0,0.52677,0.00017,31.61142]
[1777637859478,29.28,77621.22,0.0,0.52677,0.00017,31.61142]
[1777637859817,29.28,77621.22,0.0,0.52677,0.00017,31.61142]
[1777637860419,29.28,77623.61,0.0,0.52718,0.00017,31.6102]
[1777637863493,29.28,77622.56,0.0,0.527,0.00017,31.61074]
[1777637863517,29.28,77622.56,0.0,0.527,0.00017,31.61074]
[1777637863769,29.28,77620.96,0.0,0.52672,0.00017,31.61156]
[1777637866463,29.28,77621.87,0.0,0.52688,0.00017,31.6111]
[1777637868261,29.28,77621.87,0.0,0.52688,0.00017,31.6111]
[1777637868284,29.28,77632.19,0.0,0.52864,0.00017,31.60553]
[1777637868579,29.28,77632.19,0.0,0.52864,0.00017,31.60553]
[1777637872513,29.28,77642.22,0.0,0.53036,0.00017,31.59953]
[1777637875321,29.29,77646.41,0.0,0.53107,0.00017,31.59686]
[1777637875793,29.29,77646.41,0.0,0.53107,0.00017,31.59686]
[1777637875819,29.29,77646.41,0.0,0.53107,0.00017,31.59686]
[1777637875887,29.29,77648.14,0.0,0.53137,0.00017,31.59573]
[1777637882056,29.29,77645.14,0.0,0.53085,0.00017,31.5977]
[1777637882137,29.29,77645.14,0.0,0.53085,0.00017,31.5977]
[1777637882406,29.29,77645.14,0.0,0.53085,0.00017,31.5977]
[1777637882409,29.29,77645.89,0.0,0.53098,0.00017,31.59722]
[1777637882565,29.29,77645.89,0.0,0.53098,0.00017,31.59722]
[1777637882592,29.29,77645.89,0.0,0.53098,0.00017,31.59722]
[1777637882654,29.29,77645.89,0.0,0.53098,0.00017,31.59722]
[1777637882687,29.29,77645.89,0.0,0.53098,0.00017,31.59722]
[1777637882787,29.29,77635.07,0.0,0.52913,0.00017,31.6039]
[1777637883913,29.29,77635.07,0.0,0.52913,0.00017,31.6039]
[1777637883952,29.29,77635.07,0.0,0.52913,0.00017,31.6039]
[1777637883993,29.29,77628.43,0.0,0.528,0.00017,31.60766]
[1777637884906,29.29,77628.43,0.0,0.528,0.00017,31.60766]
[1777637884954,29.29,77628.43,0.0,0.528,0.00017,31.60766]
[1777637885391,29.29,77623.32,0.0,0.52712,0.00017,31.61038]
[1777637885583,29.29,77623.32,0.0,0.52712,0.00017,31.61038]
[1777637885677,29.29,77623.32,0.0,0.52712,0.00017,31.61038]
[1777637886228,29.29,77623.32,0.0,0.52712,0.00017,31.61038]
[1777637886384,29.29,77623.32,0.0,0.52712,0.00017,31.61038]
[1777637886395,29.29,77623.32,0.0,0.52712,0.00017,31.61038]
[1777637886445,29.29,77614.55,0.0,0.52562,0.00017,31.61469]
[1777637886698,29.29,77614.55,0.0,0.52562,0.00017,31.61469]
[1777637886791,29.29,77642.34,0.0,0.53038,0.00017,31.59948]
[1777637888189,29.29,77642.34,0.0,0.53038,0.00017,31.59948]
[1777637888246,29.29,77650.75,0.0,0.53181,0.00017,31.594]
[1777637889359,29.29,77650.75,0.0,0.53181,0.00017,31.594]
[1777637889435,29.29,77650.75,0.0,0.53181,0.00017,31.594]
[1777637889442,29.29,77651.33,0.0,0.53191,0.00017,31.59361]
[1777637890653,29.29,77660.48,0.0,0.53347,0.00017,31.58714]
[1777637892665,29.29,77668.38,0.0,0.53482,0.00017,31.58118]
[1777637896183,29.3,77668.29,0.0,0.53481,0.00017,31.58125]
[1777637896228,29.3,77668.29,0.0,0.53481,0.00017,31.58125]
[1777637896282,29.3,77665.48,0.0,0.53433,0.00017,31.58342]
[1777637902263,29.3,77665.11,0.0,0.53426,0.00017,31.58371]
[1777637902299,29.3,77665.11,0.0,0.53426,0.00017,31.58371]
[1777637902376,29.3,77664.27,0.0,0.53412,0.00017,31.58435]
[1777637907775,29.3,77660.49,0.0,0.53347,0.00017,31.58717]
[1777637912810,29.3,77658.26,0.0,0.53309,0.00017,31.5859]
[1777637918408,29.3,77663.08,0.0,0.53392,0.00017,31.58236]
[1777637918447,29.3,77663.08,0.0,0.53392,0.00017,31.58236]
[1777637921593,29.3,77672.28,0.0,0.53548,0.00017,31.57525]
[1777637921616,29.3,77672.28,0.0,0.53548,0.00017,31.57525]
[1777637921873,29.3,77672.83,0.0,0.53558,0.00017,31.57481]
[1777637923616,29.3,77673.52,0.0,0.5357,0.00017,31.57425]
[1777637923657,29.3,77673.52,0.0,0.5357,0.00017,31.57425]
[1777637923887,29.3,77674.87,0.0,0.53593,0.00017,31.57316]
[1777637929046,29.3,77674.48,0.0,0.53586,0.00017,31.57348]
[1777637931943,29.3,77681.44,0.0,0.53705,0.00017,31.56768]
[1777637935972,29.31,77672.39,0.0,0.5355,0.00017,31.57518]
[1777637937986,29.31,77664.68,0.0,0.53418,0.00017,31.58119]
[1777637939925,29.31,77663.34,0.0,0.53395,0.00017,31.5822]
[1777637939952,29.31,77663.34,0.0,0.53395,0.00017,31.5822]
[1777637940393,29.31,77673.01,0.0,0.53561,0.00017,31.57469]
[1777637944033,29.31,77672.93,0.0,0.53559,0.00017,31.57475]
[1777637944076,29.31,77672.93,0.0,0.53559,0.00017,31.57475]
[1777637944318,29.31,77672.93,0.0,0.53559,0.00017,31.57475]
[1777637944410,29.31,77675.93,0.0,0.5361,0.00017,31.57232]
[1777637947496,29.31,77673.63,0.0,0.53571,0.00017,31.57419]
[1777637947522,29.31,77670.71,0.0,0.53521,0.00017,31.57653]
[1777637947621,29.31,77670.71,0.0,0.53521,0.00017,31.57653]
[1777637947641,29.31,77670.71,0.0,0.53521,0.00017,31.57653]
[1777637947645,29.31,77670.71,0.0,0.53521,0.00017,31.57653]
[1777637947919,29.31,77670.71,0.0,0.53521,0.00017,31.57653]
[1777637948118,29.31,77670.71,0.0,0.53521,0.00017,31.57653]
[1777637948147,29.31,77670.71,0.0,0.53521,0.00017,31.57653]
[1777637948161,29.31,77669.01,0.0,0.53492,0.00017,31.57787]
[1777637950184,29.31,77669.01,0.0,0.53492,0.00017,31.57787]
[1777637950226,29.31,77669.01,0.0,0.53492,0.00017,31.57787]
[1777637950277,29.31,77662.84,0.0,0.53387,0.00017,31.58258]
[1777637953216,29.31,77661.1,0.0,0.53357,0.00017,31.58387]
[1777637953240,29.31,77661.1,0.0,0.53357,0.00017,31.58387]
[1777637953452,29.31,77661.1,0.0,0.53357,0.00017,31.58387]
[1777637953512,29.31,77661.24,0.0,0.5336,0.00017,31.58377]
[1777637954287,29.31,77661.24,0.0,0.5336,0.00017,31.58377]
[1777637954325,29.31,77661.24,0.0,0.5336,0.00017,31.58377]
[1777637954467,29.31,77661.24,0.0,0.5336,0.00017,31.58377]
[1777637956821,29.31,77651.24,0.0,0.53189,0.00017,31.59085]
[1777637956914,29.31,77651.24,0.0,0.53189,0.00017,31.59085]
[1777637957021,29.31,77651.24,0.0,0.53189,0.00017,31.59085]
[1777637957120,29.31,77647.92,0.0,0.53132,0.00017,31.59307]
[1777637958127,29.31,77641.44,0.0,0.53021,0.00017,31.59722]
[1777637960141,29.3,77651.98,0.0,0.53202,0.00017,31.59033]
[1777637965176,29.3,77651.42,0.0,0.53192,0.00017,31.59071]
[1777637966781,29.3,77651.67,0.0,0.53196,0.00017,31.59054]
[1777637966806,29.3,77651.67,0.0,0.53196,0.00017,31.59054]
[1777637967189,29.3,77652.48,0.0,0.5321,0.00017,31.58998]
[1777637969204,29.3,77658.55,0.0,0.53314,0.00017,31.5857]
[1777637973232,29.3,77652.59,0.0,0.53212,0.00017,31.58702]
[1777637974980,29.3,77652.11,0.0,0.53204,0.00017,31.58734]
[1777637975222,29.3,77652.11,0.0,0.53204,0.00017,31.58734]
[1777637975490,29.3,77652.11,0.0,0.53204,0.00017,31.58734]
[1777637975513,29.3,77670.2,0.0,0.53513,0.00017,31.57401]
[1777637975624,29.3,77670.2,0.0,0.53513,0.00017,31.57401]
[1777637975634,29.3,77670.2,0.0,0.53513,0.00017,31.57401]
[1777637976053,29.3,77670.2,0.0,0.53513,0.00017,31.57401]
[1777637976182,29.3,77670.2,0.0,0.53513,0.00017,31.57401]
[1777637976272,29.3,77680.01,0.0,0.53681,0.00017,31.56599]
[1777637978272,29.3,77678.06,0.0,0.53647,0.00017,31.56763]
[1777637982300,29.3,77670.76,0.0,0.53523,0.00017,31.57358]
[1777637982721,29.3,77670.76,0.0,0.53523,0.00017,31.57358]
[1777637982752,29.3,77670.76,0.0,0.53523,0.00017,31.57358]
[1777637983308,29.3,77672.15,0.0,0.53546,0.00017,31.57247]
[1777637985737,29.3,77674.81,0.0,0.53592,0.00017,31.57033]
[1777637986745,29.3,77674.14,0.0,0.5358,0.00017,31.57088]
[1777637988810,29.3,77673.83,0.0,0.53575,0.00017,31.57113]
[1777637988831,29.3,77673.83,0.0,0.53575,0.00017,31.57113]
[1777637988942,29.3,77673.83,0.0,0.53575,0.00017,31.57113]
[1777637989348,29.3,77673.8,0.0,0.53574,0.00017,31.57116]
[1777637995391,29.31,77672.22,0.0,0.53547,0.00017,31.57244]
[1777638000426,29.31,77671.38,0.0,0.53533,0.00017,31.57313]
[1777638004033,29.31,77673.04,0.0,0.53561,0.00017,31.5718]
[1777638004065,29.31,77673.04,0.0,0.53561,0.00017,31.5718]
[1777638004242,29.31,77673.04,0.0,0.53561,0.00017,31.5718]
[1777638004454,29.31,77675.37,0.0,0.53601,0.00017,31.56991]
[1777638009489,29.31,77676.65,0.0,0.53622,0.00017,31.56887]
[1777638010140,29.31,77676.65,0.0,0.53622,0.00017,31.56887]
[1777638010177,29.31,77676.65,0.0,0.53622,0.00017,31.56887]
[1777638010217,29.31,77676.65,0.0,0.53622,0.00017,31.56887]
[1777638010496,29.31,77677.83,0.0,0.53642,0.00017,31.5679]
[1777638015265,29.31,77679.81,0.0,0.53676,0.00017,31.56625]
[1777638015299,29.31,77679.81,0.0,0.53676,0.00017,31.56625]
[1777638015344,29.31,77679.81,0.0,0.53676,0.00017,31.56625]
[1777638015531,29.32,77679.66,0.0,0.53673,0.00017,31.56638]
[1777638020392,29.32,77678.06,0.0,0.53646,0.00017,31.56773]
[1777638020595,29.32,77678.06,0.0,0.53646,0.00017,31.56773]
[1777638021391,29.32,77677.74,0.0,0.5364,0.00017,31.568]
[1777638026619,29.32,77681.06,0.0,0.53697,0.00017,31.56523]
[1777638031643,29.32,77681.63,0.0,0.53706,0.00017,31.56188]
[1777638036678,29.33,77680.32,0.0,0.53684,0.00017,31.56302]
[1777638038593,29.33,77680.32,0.0,0.53684,0.00017,31.56302]
[1777638038627,29.33,77680.91,0.0,0.53694,0.00017,31.56252]
[1777638038695,29.33,77681.15,0.0,0.53698,0.00017,31.56232]
[1777638043727,29.33,77682.8,0.0,0.53726,0.00017,31.56093]
[1777638048762,29.34,77683.64,0.0,0.5374,0.00017,31.56023]
[1777638051782,29.34,77677.41,0.0,0.53633,0.00017,31.56552]
[1777638055566,29.34,77675.91,0.0,0.53608,0.00017,31.56676]
[1777638055592,29.34,77675.91,0.0,0.53608,0.00017,31.56676]
[1777638056601,29.34,77663.72,0.0,0.534,0.00017,31.57634]
[1777638057064,29.34,77663.72,0.0,0.534,0.00017,31.57634]
[1777638057090,29.34,77663.72,0.0,0.534,0.00017,31.57634]
[1777638057593,29.34,77663.72,0.0,0.534,0.00017,31.57634]
[1777638057635,29.34,77663.72,0.0,0.534,0.00017,31.57634]
[1777638057138,29.34,77659.96,0.0,0.53335,0.00017,31.57911]
[1777638058149,29.34,77659.96,0.0,0.53335,0.00017,31.57911]
[1777638058171,29.34,77659.96,0.0,0.53335,0.00017,31.57911]
[1777638062091,29.34,77664.48,0.0,0.53412,0.00017,31.57577]
[1777638062128,29.34,77664.48,0.0,0.53412,0.00017,31.57577]
[1777638062192,29.34,77664.75,0.0,0.53417,0.00017,31.57557]
[1777638067899,29.35,77662.14,0.0,0.53372,0.00017,31.57753]
[1777638069197,29.35,77662.14,0.0,0.53372,0.00017,31.57753]
[1777638069248,29.35,77662.14,0.0,0.53372,0.00017,31.57753]
[1777638069335,29.35,77660.78,0.0,0.53349,0.00017,31.57853]
[1777638071927,29.35,77653.56,0.0,0.53226,0.00017,31.58367]
[1777638073304,29.35,77653.56,0.0,0.53226,0.00017,31.58367]
[1777638073360,29.35,77653.56,0.0,0.53226,0.00017,31.58367]
[1777638073406,29.35,77653.56,0.0,0.53226,0.00017,31.58367]
[1777638073422,29.35,77653.56,0.0,0.53226,0.00017,31.58367]
[1777638074951,29.35,77665.69,0.0,0.53433,0.00017,31.57487]
[1777638076236,29.35,77665.69,0.0,0.53433,0.00017,31.57487]
[1777638076347,29.35,77665.69,0.0,0.53433,0.00017,31.57487]
[1777638076411,29.35,77665.69,0.0,0.53433,0.00017,31.57487]
[1777638076436,29.35,77665.69,0.0,0.53433,0.00017,31.57487]
[1777638076505,29.35,77668.9,0.0,0.53488,0.00017,31.5724]
[1777638077386,29.35,77668.9,0.0,0.53488,0.00017,31.5724]
[1777638077422,29.35,77668.9,0.0,0.53488,0.00017,31.5724]
[1777638077485,29.35,77676.26,0.0,0.53613,0.00017,31.56651]
[1777638082693,29.35,77675.85,0.0,0.53606,0.00017,31.56686]
[1777638082726,29.35,77675.85,0.0,0.53606,0.00017,31.56686]
[1777638083012,29.35,77676.19,0.0,0.53612,0.00017,31.56658]
[1777638084523,29.35,77676.19,0.0,0.53612,0.00017,31.56658]
[1777638084554,29.35,77676.19,0.0,0.53612,0.00017,31.56658]
[1777638084690,29.35,77679.08,0.0,0.53661,0.00017,31.56419]
[1777638084734,29.35,77679.08,0.0,0.53661,0.00017,31.56419]
[1777638085042,29.35,77679.35,0.0,0.53665,0.00017,31.56397]
[1777638088048,29.35,77685.33,0.0,0.53767,0.00017,31.55885]
[1777638089615,29.35,77685.33,0.0,0.53767,0.00017,31.55885]
[1777638089639,29.35,77685.33,0.0,0.53767,0.00017,31.55885]
[1777638089716,29.35,77685.1,0.0,0.53763,0.00017,31.55904]
[1777638092756,29.35,77684.25,0.0,0.53749,0.00017,31.55689]
[1777638092797,29.35,77684.25,0.0,0.53749,0.00017,31.55689]
[1777638093597,29.35,77684.25,0.0,0.53749,0.00017,31.55689]
[1777638093650,29.35,77691.33,0.0,0.5387,0.00017,31.55061]
[1777638094560,29.35,77691.33,0.0,0.5387,0.00017,31.55061]
[1777638094609,29.35,77718.5,0.0,0.54332,0.00017,31.5238]
[1777638094912,29.35,77718.5,0.0,0.54332,0.00017,31.5238]
[1777638095107,29.35,77718.5,0.0,0.54332,0.00017,31.5238]
[1777638095488,29.35,77718.5,0.0,0.54332,0.00017,31.5238]
[1777638095510,29.35,77726.7,0.0,0.54472,0.00017,31.51486]
[1777638095934,29.35,77726.7,0.0,0.54472,0.00017,31.51486]
[1777638096128,29.35,77726.7,0.0,0.54472,0.00017,31.51486]
[1777638096197,29.35,77726.7,0.0,0.54472,0.00017,31.51486]
[1777638096301,29.35,77726.7,0.0,0.54472,0.00017,31.51486]
[1777638096647,29.35,77726.7,0.0,0.54472,0.00017,31.51486]
[1777638096709,29.35,77709.92,0.0,0.54186,0.00017,31.53271]
[1777638096792,29.35,77709.92,0.0,0.54186,0.00017,31.53271]
[1777638097362,29.35,77709.92,0.0,0.54186,0.00017,31.53271]
[1777638097398,29.35,77709.92,0.0,0.54186,0.00017,31.53271]
[1777638097464,29.35,77709.92,0.0,0.54186,0.00017,31.53271]
[1777638097559,29.35,77690.97,0.0,0.53864,0.00017,31.55091]
[1777638097842,29.35,77690.97,0.0,0.53864,0.00017,31.55091]
[1777638099132,29.34,77688.53,0.0,0.53823,0.00017,31.55309]
[1777638100079,29.34,77688.53,0.0,0.53823,0.00017,31.55309]
[1777638100166,29.34,77688.53,0.0,0.53823,0.00017,31.55309]
[1777638100713,29.34,77688.53,0.0,0.53823,0.00017,31.55309]
[1777638100759,29.34,77684.66,0.0,0.53757,0.00017,31.5565]
[1777638101146,29.34,77684.66,0.0,0.53757,0.00017,31.5565]
[1777638102013,29.34,77684.66,0.0,0.53757,0.00017,31.5565]
[1777638102063,29.34,77684.66,0.0,0.53757,0.00017,31.5565]
[1777638102091,29.34,77684.66,0.0,0.53757,0.00017,31.5565]
[1777638102155,29.34,77689.79,0.0,0.53844,0.00017,31.55196]
[1777638104042,29.34,77694.07,0.0,0.53917,0.00017,31.54806]
[1777638104070,29.34,77694.07,0.0,0.53917,0.00017,31.54806]
[1777638104731,29.34,77694.07,0.0,0.53917,0.00017,31.54806]
[1777638104168,29.34,77695.06,0.0,0.53934,0.00017,31.54715]
[1777638104757,29.34,77695.06,0.0,0.53934,0.00017,31.54715]
[1777638104961,29.34,77695.06,0.0,0.53934,0.00017,31.54715]
[1777638105000,29.34,77695.06,0.0,0.53934,0.00017,31.54715]
[1777638105042,29.34,77695.06,0.0,0.53934,0.00017,31.54715]
[1777638105064,29.34,77695.06,0.0,0.53934,0.00017,31.54715]
[1777638105173,29.34,77694.23,0.0,0.5392,0.00017,31.54792]
[1777638106731,29.34,77694.23,0.0,0.5392,0.00017,31.54792]
[1777638106753,29.35,77691.83,0.0,0.53879,0.00017,31.55012]
[1777638106757,29.35,77691.83,0.0,0.53879,0.00017,31.55012]
[1777638107070,29.35,77691.83,0.0,0.53879,0.00017,31.55012]
[1777638107112,29.35,77691.83,0.0,0.53879,0.00017,31.55012]
[1777638112248,29.35,77686.34,0.0,0.53785,0.00017,31.55505]
[1777638112304,29.35,77686.34,0.0,0.53785,0.00017,31.55505]
[1777638112764,29.35,77689.97,0.0,0.53847,0.00017,31.55182]
[1777638112842,29.35,77689.97,0.0,0.53847,0.00017,31.55182]
[1777638112986,29.35,77689.97,0.0,0.53847,0.00017,31.55182]
[1777638113045,29.35,77689.97,0.0,0.53847,0.00017,31.55182]
[1777638113130,29.35,77689.97,0.0,0.53847,0.00017,31.55182]
[1777638113229,29.35,77689.97,0.0,0.53847,0.00017,31.55183]
[1777638114236,29.35,77716.07,0.0,0.54291,0.00017,31.52635]
[1777638115377,29.35,77716.07,0.0,0.54291,0.00017,31.52635]
[1777638115398,29.35,77716.07,0.0,0.54291,0.00017,31.52635]
[1777638115479,29.35,77721.12,0.0,0.54377,0.00017,31.52097]
[1777638116388,29.35,77721.12,0.0,0.54377,0.00017,31.52097]
[1777638116437,29.35,77721.12,0.0,0.54377,0.00017,31.52097]
[1777638116471,29.35,77721.12,0.0,0.54377,0.00017,31.52097]
[1777638116498,29.35,77721.12,0.0,0.54377,0.00017,31.52097]
[1777638116580,29.35,77717.96,0.0,0.54323,0.00017,31.52435]
[1777638119289,29.35,77711.12,0.0,0.54207,0.00017,31.53147]
[1777638121288,29.34,77718.74,0.0,0.54337,0.00017,31.5235]
[1777638122619,29.34,77718.74,0.0,0.54337,0.00017,31.5235]
[1777638122789,29.34,77729.65,0.0,0.54522,0.00017,31.51153]
[1777638123131,29.34,77729.65,0.0,0.54522,0.00017,31.51153]
[1777638123553,29.34,77729.65,0.0,0.54522,0.00017,31.51153]
[1777638123573,29.34,77736.63,0.0,0.54641,0.00017,31.50351]
[1777638123914,29.34,77736.63,0.0,0.54641,0.00017,31.50351]
[1777638124230,29.34,77736.63,0.0,0.54641,0.00017,31.50351]
[1777638124261,29.34,77736.63,0.0,0.54641,0.00017,31.50351]
[1777638127156,29.35,77742.02,0.0,0.54732,0.00017,31.49717]
[1777638127198,29.35,77742.02,0.0,0.54732,0.00017,31.49717]
[1777638127654,29.35,77742.02,0.0,0.54732,0.00017,31.49717]
[1777638127707,29.35,77742.02,0.0,0.54732,0.00017,31.49717]
[1777638127738,29.35,77733.69,0.0,0.5459,0.00017,31.50702]
[1777638129352,29.35,77725.72,0.0,0.54454,0.00017,31.51602]
[1777638130720,29.35,77725.72,0.0,0.54454,0.00017,31.51602]
[1777638133640,29.35,77721.36,0.0,0.5438,0.00017,31.52078]
[1777638133678,29.35,77731.12,0.0,0.54546,0.00017,31.50995]
[1777638134675,29.35,77731.12,0.0,0.54546,0.00017,31.50995]
[1777638140428,29.35,77731.63,0.0,0.54555,0.00017,31.50935]
[1777638141828,29.35,77732.07,0.0,0.54562,0.00017,31.50885]
[1777638141883,29.35,77732.07,0.0,0.54562,0.00017,31.50885]
[1777638141986,29.35,77732.07,0.0,0.54562,0.00017,31.50885]
[1777638142073,29.35,77732.07,0.0,0.54562,0.00017,31.50885]
[1777638142351,29.35,77732.07,0.0,0.54562,0.00017,31.50885]
[1777638142378,29.35,77732.07,0.0,0.54562,0.00017,31.50885]
[1777638142469,29.35,77730.0,0.0,0.54527,0.00017,31.51119]
[1777638143463,29.35,77724.22,0.0,0.54429,0.00017,31.51763]
[1777638144471,29.35,77715.57,0.0,0.54282,0.00017,31.5269]
[1777638145606,29.35,77706.81,0.0,0.54133,0.00017,31.53585]
[1777638147492,29.34,77696.5,0.0,0.53958,0.00017,31.5458]
[1777638148498,29.34,77693.3,0.0,0.53904,0.00017,31.54877]
[1777638150512,29.34,77686.69,0.0,0.53791,0.00017,31.55472]
[1777638153533,29.34,77695.94,0.0,0.53949,0.00017,31.54341]
[1777638154950,29.34,77695.94,0.0,0.53949,0.00017,31.54341]
[1777638158041,29.34,77695.59,0.0,0.53944,0.00017,31.54371]
[1777638163606,29.34,77701.89,0.0,0.54051,0.00017,31.53772]
[1777638165622,29.34,77706.44,0.0,0.54128,0.00017,31.53324]
[1777638170653,29.33,77709.25,0.0,0.54176,0.00017,31.53039]
[1777638174683,29.33,77701.1,0.0,0.54038,0.00017,31.53844]
[1777638178709,29.33,77714.18,0.0,0.54261,0.00017,31.52529]
[1777638179617,29.33,77714.18,0.0,0.54261,0.00017,31.52529]
[1777638179717,29.33,77718.15,0.0,0.54328,0.00017,31.5211]
[1777638182069,29.33,77720.06,0.0,0.54361,0.00017,31.51905]
[1777638182309,29.33,77720.06,0.0,0.54361,0.00017,31.51905]
[1777638182355,29.33,77720.06,0.0,0.54361,0.00017,31.51905]
[1777638182738,29.33,77726.16,0.0,0.54465,0.00017,31.51238]
[1777638183745,29.33,77734.56,0.0,0.54608,0.00017,31.50285]
[1777638185529,29.33,77738.54,0.0,0.54675,0.00017,31.49819]
[1777638185557,29.33,77738.54,0.0,0.54675,0.00017,31.49819]
[1777638185675,29.33,77738.54,0.0,0.54675,0.00017,31.49819]
[1777638185759,29.33,77737.17,0.0,0.54652,0.00017,31.49982]
[1777638187543,29.33,77733.44,0.0,0.54588,0.00017,31.50416]
[1777638192808,29.33,77734.16,0.0,0.54601,0.00017,31.50333]
[1777638194821,29.33,77734.27,0.0,0.54603,0.00017,31.5032]
[1777638196805,29.33,77728.09,0.0,0.54498,0.00017,31.51024]
[1777638196856,29.33,77719.81,0.0,0.54357,0.00017,31.51933]
[1777638199786,29.33,77717.96,0.0,0.54325,0.00017,31.52129]
[1777638204892,29.33,77719.21,0.0,0.54347,0.00017,31.51995]
[1777638208967,29.33,77718.4,0.0,0.54333,0.00017,31.52083]
[1777638214964,29.33,77719.23,0.0,0.54347,0.00017,31.51703]
[1777638220000,29.32,77717.34,0.0,0.54316,0.00017,31.51902]
[1777638224034,29.32,77723.33,0.0,0.54418,0.00017,31.51256]
[1777638229068,29.32,77719.83,0.0,0.54358,0.00017,31.51635]
[1777638234107,29.32,77719.69,0.0,0.54356,0.00017,31.5165]
[1777638239144,29.32,77726.18,0.0,0.54466,0.00017,31.50941]
[1777638240156,29.32,77735.52,0.0,0.54625,0.00017,31.49878]
[1777638241626,29.32,77735.52,0.0,0.54625,0.00017,31.49878]
[1777638241662,29.32,77735.77,0.0,0.54629,0.00017,31.49848]
[1777638244319,29.32,77736.21,0.0,0.54637,0.00017,31.49797]
[1777638244372,29.32,77736.21,0.0,0.54637,0.00017,31.49797]
[1777638244604,29.32,77735.99,0.0,0.54633,0.00017,31.49822]
[1777638247463,29.32,77735.73,0.0,0.54629,0.00017,31.49852]
[1777638247579,29.32,77735.73,0.0,0.54629,0.00017,31.49852]
[1777638247856,29.32,77735.73,0.0,0.54629,0.00017,31.49852]
[1777638247886,29.32,77735.73,0.0,0.54629,0.00017,31.49852]
[1777638247870,29.32,77737.46,0.0,0.54658,0.00017,31.49649]
[1777638248770,29.32,77737.46,0.0,0.54658,0.00017,31.49649]
[1777638248800,29.32,77737.46,0.0,0.54658,0.00017,31.49649]
[1777638248871,29.32,77745.94,0.0,0.54802,0.00017,31.48631]
[1777638248933,29.32,77745.94,0.0,0.54802,0.00017,31.48631]
[1777638250117,29.32,77745.94,0.0,0.54802,0.00017,31.48631]
[1777638250188,29.32,77745.94,0.0,0.54802,0.00017,31.48631]
[1777638250326,29.32,77751.8,0.0,0.54902,0.00017,31.47903]
[1777638253242,29.33,77756.22,0.0,0.54976,0.00017,31.47354]
[1777638254087,29.33,77756.22,0.0,0.54976,0.00017,31.47354]
[1777638254136,29.33,77756.22,0.0,0.54976,0.00017,31.47354]
[1777638254249,29.33,77755.91,0.0,0.5497,0.00017,31.47395]
[1777638256923,29.34,77758.2,0.0,0.55008,0.00017,31.47106]
[1777638256978,29.33,77756.96,0.0,0.54988,0.00017,31.47256]
[1777638257095,29.33,77756.96,0.0,0.54988,0.00017,31.47256]
[1777638257270,29.32,77756.29,0.0,0.54978,0.00017,31.47333]
[1777638261465,29.31,77751.27,0.0,0.54894,0.00017,31.47958]
[1777638261513,29.31,77751.27,0.0,0.54894,0.00017,31.47958]
[1777638261545,29.31,77753.87,0.0,0.54939,0.00017,31.47623]
[1777638264024,29.3,77753.92,0.0,0.5494,0.00017,31.47611]
[1777638264064,29.3,77753.92,0.0,0.5494,0.00017,31.47611]
[1777638264471,29.3,77753.92,0.0,0.5494,0.00017,31.47611]
[1777638264514,29.3,77753.92,0.0,0.5494,0.00017,31.47611]
[1777638264574,29.3,77753.92,0.0,0.5494,0.00017,31.47611]
[1777638264606,29.3,77753.92,0.0,0.5494,0.00017,31.47611]
[1777638264615,29.29,77753.37,0.0,0.54932,0.00017,31.47667]
[1777638270362,29.27,77750.42,0.0,0.54884,0.00017,31.4802]
[1777638271159,29.27,77750.42,0.0,0.54884,0.00017,31.4802]
[1777638271186,29.27,77750.42,0.0,0.54884,0.00017,31.4802]
[1777638271323,29.27,77750.42,0.0,0.54884,0.00017,31.4802]
[1777638271376,29.28,77748.35,0.0,0.54848,0.00017,31.47997]
[1777638272175,29.28,77748.35,0.0,0.54848,0.00017,31.47997]
[1777638272193,29.28,77748.35,0.0,0.54848,0.00017,31.47997]
[1777638272379,29.29,77748.35,0.0,0.54848,0.00017,31.48005]
[1777638275206,29.3,77747.75,0.0,0.54836,0.00017,31.48094]
[1777638275245,29.3,77747.75,0.0,0.54836,0.00017,31.48094]
[1777638275346,29.3,77747.75,0.0,0.54836,0.00017,31.48094]
[1777638275757,29.3,77747.75,0.0,0.54836,0.00017,31.48094]
[1777638275889,29.3,77747.75,0.0,0.54836,0.00017,31.48094]
[1777638275918,29.3,77747.75,0.0,0.54836,0.00017,31.48094]
[1777638275937,29.3,77747.75,0.0,0.54836,0.00017,31.48094]
[1777638275950,29.3,77747.75,0.0,0.54836,0.00017,31.48094]
[1777638275981,29.3,77747.75,0.0,0.54836,0.00017,31.48094]
[1777638276201,29.31,77748.21,0.0,0.54843,0.00017,31.48045]
[1777638276211,29.31,77748.21,0.0,0.54843,0.00017,31.48045]
[1777638276254,29.31,77748.21,0.0,0.54843,0.00017,31.48045]
[1777638277244,29.32,77748.21,0.0,0.54841,0.00017,31.4806]
[1777638277273,29.32,77748.21,0.0,0.54841,0.00017,31.4806]
[1777638277414,29.32,77748.21,0.0,0.54841,0.00017,31.4806]
[1777638277515,29.31,77750.25,0.0,0.54877,0.00017,31.47796]
[1777638283460,29.26,77754.79,0.0,0.54961,0.00017,31.47155]
[1777638288497,29.25,77751.66,0.0,0.54908,0.00017,31.47548]
[1777638293532,29.25,77749.99,0.0,0.5488,0.00017,31.47753]
[1777638297302,29.25,77750.24,0.0,0.54885,0.00017,31.47718]
[1777638297363,29.25,77750.24,0.0,0.54885,0.00017,31.47718]
[1777638297419,29.25,77750.24,0.0,0.54885,0.00017,31.47718]
[1777638297513,29.25,77750.24,0.0,0.54885,0.00017,31.47718]
[1777638297602,29.25,77750.24,0.0,0.54885,0.00017,31.47718]
[1777638297639,29.25,77750.24,0.0,0.54885,0.00017,31.47718]
[1777638297804,29.25,77750.24,0.0,0.54885,0.00017,31.47718]
[1777638297912,29.26,77742.03,0.0,0.54744,0.00017,31.48742]
[1777638299574,29.26,77735.8,0.0,0.54637,0.00017,31.49493]
[1777638300587,29.26,77729.56,0.0,0.5453,0.00017,31.50214]
[1777638305616,29.27,77735.11,0.0,0.54625,0.00017,31.49577]
[1777638306757,29.27,77735.11,0.0,0.54625,0.00017,31.49577]
[1777638307029,29.27,77736.15,0.0,0.54642,0.00017,31.49455]
[1777638307413,29.27,77736.15,0.0,0.54642,0.00017,31.49455]
[1777638307584,29.27,77736.15,0.0,0.54642,0.00017,31.49455]
[1777638307733,29.27,77736.15,0.0,0.54642,0.00017,31.49455]
[1777638307875,29.27,77736.15,0.0,0.54642,0.00017,31.49455]
[1777638307984,29.27,77736.15,0.0,0.54642,0.00017,31.49455]
[1777638307976,29.27,77750.28,0.0,0.54883,0.00017,31.4774]
[1777638309651,29.27,77754.14,0.0,0.54949,0.00017,31.4725]
[1777638314685,29.26,77752.88,0.0,0.54928,0.00017,31.47404]
[1777638315119,29.26,77752.88,0.0,0.54928,0.00017,31.47404]
[1777638315152,29.26,77752.88,0.0,0.54928,0.00017,31.47404]
[1777638315214,29.26,77752.88,0.0,0.54928,0.00017,31.47404]
[1777638315692,29.26,77753.67,0.0,0.54942,0.00017,31.47302]
[1777638319078,29.26,77752.76,0.0,0.54926,0.00017,31.47414]
[1777638319103,29.26,77752.76,0.0,0.54926,0.00017,31.47414]
[1777638319720,29.26,77751.79,0.0,0.5491,0.00017,31.47535]
[1777638324756,29.25,77753.3,0.0,0.54936,0.00017,31.47338]
[1777638326182,29.25,77752.21,0.0,0.54918,0.00017,31.47475]
[1777638326230,29.25,77752.21,0.0,0.54918,0.00017,31.47475]
[1777638326772,29.25,77750.68,0.0,0.54892,0.00017,31.47667]
[1777638327210,29.25,77750.68,0.0,0.54892,0.00017,31.47667]
[1777638327251,29.25,77750.68,0.0,0.54892,0.00017,31.47667]
[1777638327452,29.25,77750.68,0.0,0.54892,0.00017,31.47667]
[1777638327788,29.25,77751.58,0.0,0.54907,0.00017,31.47554]
[1777638328158,29.25,77751.58,0.0,0.54907,0.00017,31.47554]
[1777638328358,29.25,77751.58,0.0,0.54907,0.00017,31.47554]
[1777638328404,29.25,77751.58,0.0,0.54907,0.00017,31.47554]
[1777638328789,29.25,77751.58,0.0,0.54907,0.00017,31.47556]
[1777638329796,29.25,77759.47,0.0,0.55041,0.00017,31.46541]
[1777638330868,29.25,77767.69,0.0,0.55181,0.00017,31.45446]
[1777638333824,29.25,77761.47,0.0,0.55076,0.00017,31.45988]
[1777638334753,29.25,77761.47,0.0,0.55076,0.00017,31.45988]
[1777638334817,29.25,77761.47,0.0,0.55076,0.00017,31.45988]
[1777638334881,29.25,77761.47,0.0,0.55076,0.00017,31.45988]
[1777638334909,29.25,77758.37,0.0,0.55023,0.00017,31.46396]
[1777638340874,29.25,77756.52,0.0,0.54992,0.00017,31.46629]
[1777638345913,29.25,77758.45,0.0,0.55025,0.00017,31.46376]
[1777638348934,29.25,77751.79,0.0,0.54912,0.00017,31.47232]
[1777638352747,29.24,77753.51,0.0,0.54941,0.00017,31.4701]
[1777638352793,29.24,77753.51,0.0,0.54941,0.00017,31.4701]
[1777638352949,29.24,77753.51,0.0,0.54941,0.00017,31.4701]
[1777638353023,29.24,77751.48,0.0,0.54907,0.00017,31.47267]
[1777638353178,29.24,77751.48,0.0,0.54907,0.00017,31.47267]
[1777638353406,29.24,77751.48,0.0,0.54907,0.00017,31.47267]
[1777638353455,29.24,77751.48,0.0,0.54907,0.00017,31.47267]
[1777638353494,29.24,77751.48,0.0,0.54907,0.00017,31.47267]
[1777638353774,29.24,77751.48,0.0,0.54907,0.00017,31.47267]
[1777638353898,29.24,77751.48,0.0,0.54907,0.00017,31.47267]
[1777638353978,29.24,77751.48,0.0,0.54907,0.00017,31.47267]
[1777638354000,29.25,77728.28,0.0,0.5451,0.00017,31.50056]
[1777638354976,29.25,77728.28,0.0,0.5451,0.00017,31.50057]
[1777638355165,29.25,77728.28,0.0,0.5451,0.00017,31.50057]
[1777638355208,29.25,77728.28,0.0,0.5451,0.00017,31.50057]
[1777638355743,29.25,77728.28,0.0,0.5451,0.00017,31.50057]
[1777638355983,29.25,77730.52,0.0,0.54548,0.00017,31.49802]
[1777638357775,29.25,77730.24,0.0,0.54544,0.00017,31.49835]
[1777638357797,29.25,77730.24,0.0,0.54544,0.00017,31.49835]
[1777638357997,29.25,77730.5,0.0,0.54548,0.00017,31.49805]
[1777638363033,29.26,77731.06,0.0,0.54557,0.00017,31.49743]
[1777638364000,29.26,77731.06,0.0,0.54557,0.00017,31.49743]
[1777638364039,29.26,77731.06,0.0,0.54557,0.00017,31.49743]
[1777638364173,29.26,77730.62,0.0,0.5455,0.00017,31.49794]
[1777638364274,29.26,77730.28,0.0,0.54544,0.00017,31.49833]
[1777638370082,29.26,77724.66,0.0,0.54448,0.00017,31.50467]
[1777638375119,29.26,77723.68,0.0,0.54431,0.00017,31.50576]
[1777638376245,29.26,77723.68,0.0,0.54431,0.00017,31.50576]
[1777638376270,29.26,77723.68,0.0,0.54431,0.00017,31.50576]
[1777638376380,29.26,77723.68,0.0,0.54431,0.00017,31.50576]
[1777638376482,29.26,77721.3,0.0,0.54391,0.00017,31.50837]
[1777638377615,29.26,77721.3,0.0,0.54391,0.00017,31.50837]
[1777638377652,29.26,77721.3,0.0,0.54391,0.00017,31.50837]
[1777638377748,29.26,77721.3,0.0,0.54391,0.00017,31.50837]
[1777638377846,29.26,77721.3,0.0,0.54391,0.00017,31.50837]
[1777638377915,29.26,77721.3,0.0,0.54391,0.00017,31.50837]
[1777638377983,29.26,77722.39,0.0,0.54409,0.00017,31.50718]
[1777638378116,29.26,77722.39,0.0,0.54409,0.00017,31.50718]
[1777638384181,29.26,77718.78,0.0,0.54348,0.00017,31.51109]
[1777638389218,29.26,77717.44,0.0,0.54325,0.00017,31.51252]
[1777638390405,29.26,77717.44,0.0,0.54325,0.00017,31.51252]
[1777638390425,29.26,77717.44,0.0,0.54325,0.00017,31.51252]
[1777638390617,29.26,77719.04,0.0,0.54352,0.00017,31.5108]
[1777638394544,29.26,77720.82,0.0,0.54383,0.00017,31.50598]
[1777638394573,29.26,77720.82,0.0,0.54383,0.00017,31.50598]
[1777638394715,29.26,77720.82,0.0,0.54383,0.00017,31.50598]
[1777638394758,29.26,77723.21,0.0,0.54424,0.00017,31.50337]
[1777638395345,29.26,77723.21,0.0,0.54424,0.00017,31.50337]
[1777638395379,29.26,77723.21,0.0,0.54424,0.00017,31.50337]
[1777638395647,29.26,77723.17,0.0,0.54423,0.00017,31.50341]
[1777638400631,29.26,77726.66,0.0,0.54483,0.00017,31.49954]
[1777638400680,29.26,77726.66,0.0,0.54483,0.00017,31.49954]
[1777638400738,29.26,77725.96,0.0,0.54471,0.00017,31.50032]
[1777638403315,29.26,77738.77,0.0,0.54689,0.00017,31.48555]
[1777638406807,29.26,77739.83,0.0,0.54707,0.00017,31.48429]
[1777638406830,29.26,77739.83,0.0,0.54707,0.00017,31.48429]
[1777638406896,29.26,77739.83,0.0,0.54707,0.00017,31.48429]
[1777638406898,29.26,77739.67,0.0,0.54704,0.00017,31.48449]
[1777638410353,29.26,77738.9,0.0,0.54691,0.00017,31.48542]
[1777638410402,29.26,77738.9,0.0,0.54691,0.00017,31.48542]
[1777638410536,29.26,77741.01,0.0,0.54726,0.00017,31.48295]
[1777638411915,29.26,77741.01,0.0,0.54726,0.00017,31.48295]
[1777638411917,29.26,77741.01,0.0,0.54726,0.00017,31.48295]
[1777638411948,29.26,77741.01,0.0,0.54726,0.00017,31.48295]
[1777638412025,29.27,77749.81,0.0,0.54876,0.00017,31.47216]
[1777638414385,29.27,77750.2,0.0,0.54882,0.00017,31.47168]
[1777638414415,29.27,77750.2,0.0,0.54882,0.00017,31.47168]
[1777638414605,29.27,77748.59,0.0,0.54855,0.00017,31.4737]
[1777638417857,29.27,77748.25,0.0,0.54849,0.00017,31.47415]
[1777638418080,29.27,77748.25,0.0,0.54849,0.00017,31.47415]
[1777638417882,29.27,77747.84,0.0,0.54842,0.00017,31.47467]
[1777638419092,29.27,77747.84,0.0,0.54842,0.00017,31.47467]
[1777638419165,29.27,77747.84,0.0,0.54842,0.00017,31.47467]
[1777638419314,29.27,77747.84,0.0,0.54842,0.00017,31.47467]
[1777638419559,29.27,77747.84,0.0,0.54842,0.00017,31.47467]
[1777638419793,29.27,77760.91,0.0,0.55064,0.00017,31.45794]
[1777638421187,29.27,77760.91,0.0,0.55064,0.00017,31.45793]
[1777638421224,29.27,77760.91,0.0,0.55064,0.00017,31.45793]
[1777638421441,29.27,77763.46,0.0,0.55108,0.00017,31.45454]
[1777638423314,29.27,77766.04,0.0,0.55152,0.00017,31.45109]
[1777638423354,29.27,77766.04,0.0,0.55152,0.00017,31.45109]
[1777638423671,29.27,77766.04,0.0,0.55152,0.00017,31.45109]
[1777638423772,29.27,77763.5,0.0,0.55109,0.00017,31.45449]
[1777638429496,29.27,77762.08,0.0,0.55084,0.00017,31.45638]
[1777638433530,29.27,77762.96,0.0,0.55099,0.00017,31.45521]
[1777638433556,29.27,77762.96,0.0,0.55099,0.00017,31.45521]
[1777638433851,29.27,77761.95,0.0,0.55082,0.00017,31.45655]
[1777638439566,29.27,77760.83,0.0,0.55063,0.00017,31.45803]
[1777638441959,29.27,77758.41,0.0,0.55022,0.00017,31.4612]
[1777638441988,29.27,77758.41,0.0,0.55022,0.00017,31.4612]
[1777638442060,29.27,77756.9,0.0,0.54996,0.00017,31.46317]
[1777638442167,29.27,77756.9,0.0,0.54996,0.00017,31.46317]
[1777638445719,29.27,77753.45,0.0,0.54937,0.00017,31.46762]
[1777638445747,29.27,77753.45,0.0,0.54937,0.00017,31.46762]
[1777638446006,29.27,77759.69,0.0,0.55043,0.00017,31.45958]
[1777638451651,29.27,77760.55,0.0,0.55058,0.00017,31.45558]
[1777638456936,29.28,77760.11,0.0,0.5505,0.00017,31.45619]
[1777638458922,29.28,77753.15,0.0,0.54931,0.00017,31.4652]
[1777638459541,29.28,77753.15,0.0,0.54931,0.00017,31.4652]
[1777638459615,29.28,77753.15,0.0,0.54931,0.00017,31.4652]
[1777638459669,29.28,77753.15,0.0,0.54931,0.00017,31.4652]
[1777638459749,29.28,77747.01,0.0,0.54827,0.00017,31.47289]
[1777638461723,29.29,77739.97,0.0,0.54706,0.00017,31.48156]
[1777638463148,29.29,77739.97,0.0,0.54706,0.00017,31.48156]
[1777638463184,29.29,77738.86,0.0,0.54687,0.00017,31.48289]
[1777638463718,29.29,77738.86,0.0,0.54687,0.00017,31.48289]
[1777638463751,29.29,77738.86,0.0,0.54687,0.00017,31.48289]
[1777638463966,29.29,77738.86,0.0,0.54687,0.00017,31.48289]
[1777638464194,29.29,77735.21,0.0,0.54625,0.00017,31.48719]
[1777638464243,29.29,77735.21,0.0,0.54625,0.00017,31.48719]
[1777638464744,29.29,77735.21,0.0,0.54625,0.00017,31.4872]
[1777638466246,29.29,77734.99,0.0,0.54621,0.00017,31.48746]
[1777638466268,29.29,77734.99,0.0,0.54621,0.00017,31.48746]
[1777638466402,29.29,77734.99,0.0,0.54621,0.00017,31.48746]
[1777638466763,29.29,77735.0,0.0,0.54621,0.00017,31.48745]
[1777638469779,29.29,77727.63,0.0,0.54495,0.00017,31.49591]
[1777638474815,29.29,77728.27,0.0,0.54506,0.00017,31.49521]
[1777638479849,29.3,77731.35,0.0,0.54558,0.00017,31.49173]
[1777638483560,29.3,77729.75,0.0,0.54531,0.00017,31.49357]
[1777638483587,29.3,77729.75,0.0,0.54531,0.00017,31.49357]
[1777638483706,29.3,77729.75,0.0,0.54531,0.00017,31.49357]
[1777638483877,29.3,77727.73,0.0,0.54496,0.00017,31.49586]
[1777638488912,29.3,77728.36,0.0,0.54507,0.00017,31.49517]
[1777638489249,29.3,77728.36,0.0,0.54507,0.00017,31.49517]
[1777638489292,29.3,77728.36,0.0,0.54507,0.00017,31.49517]
[1777638489337,29.3,77728.36,0.0,0.54507,0.00017,31.49517]
[1777638489919,29.3,77727.72,0.0,0.54496,0.00017,31.49589]
[1777638491932,29.3,77721.83,0.0,0.54396,0.00017,31.50241]
[1777638492678,29.3,77721.83,0.0,0.54396,0.00017,31.50241]
[1777638493822,29.3,77721.17,0.0,0.54384,0.00017,31.50313]
[1777638493852,29.3,77721.17,0.0,0.54384,0.00017,31.50313]
[1777638493901,29.3,77721.17,0.0,0.54384,0.00017,31.50313]
[1777638493947,29.3,77720.66,0.0,0.54376,0.00017,31.50369]
[1777638495713,29.3,77720.31,0.0,0.5437,0.00017,31.50408]
[1777638495744,29.3,77720.31,0.0,0.5437,0.00017,31.50408]
[1777638495972,29.3,77719.61,0.0,0.54358,0.00017,31.50483]
[1777638497806,29.3,77719.22,0.0,0.54351,0.00017,31.50525]
[1777638499772,29.3,77716.11,0.0,0.54298,0.00017,31.50856]
[1777638499800,29.3,77716.11,0.0,0.54298,0.00017,31.50856]
[1777638500014,29.3,77716.11,0.0,0.54298,0.00017,31.50856]
[1777638500092,29.3,77713.89,0.0,0.5426,0.00017,31.51089]
[1777638500814,29.3,77713.89,0.0,0.5426,0.00017,31.51089]
[1777638500852,29.3,77713.89,0.0,0.5426,0.00017,31.51089]
[1777638500896,29.3,77713.89,0.0,0.5426,0.00017,31.51089]
[1777638500942,29.3,77713.89,0.0,0.5426,0.00017,31.51089]
[1777638506031,29.3,77715.53,0.0,0.54288,0.00017,31.50917]
[1777638506878,29.3,77715.53,0.0,0.54288,0.00017,31.50917]
[1777638506954,29.3,77715.53,0.0,0.54288,0.00017,31.50917]
[1777638507002,29.3,77715.53,0.0,0.54288,0.00017,31.50917]
[1777638507072,29.3,77727.71,0.0,0.54496,0.00017,31.49593]
[1777638507340,29.3,77727.71,0.0,0.54496,0.00017,31.49593]
[1777638507477,29.3,77727.71,0.0,0.54496,0.00017,31.49593]
[1777638508045,29.3,77727.71,0.0,0.54496,0.00017,31.49593]
[1777638509053,29.3,77732.84,0.0,0.54583,0.00017,31.4901]
[1777638512062,29.3,77732.16,0.0,0.54571,0.00017,31.488]
[1777638512109,29.3,77732.16,0.0,0.54571,0.00017,31.488]
[1777638512163,29.3,77731.06,0.0,0.54553,0.00017,31.48926]
[1777638518116,29.31,77735.26,0.0,0.54624,0.00017,31.48445]
[1777638520118,29.31,77735.11,0.0,0.54621,0.00017,31.48464]
[1777638520152,29.31,77735.11,0.0,0.54621,0.00017,31.48464]
[1777638520397,29.31,77733.93,0.0,0.54601,0.00017,31.48601]
[1777638521137,29.31,77733.51,0.0,0.54594,0.00017,31.48651]
[1777638526172,29.31,77731.46,0.0,0.54558,0.00017,31.48889]
[1777638531209,29.32,77727.82,0.0,0.54496,0.00017,31.49304]
[1777638536242,29.32,77726.17,0.0,0.54468,0.00017,31.49491]
[1777638540002,29.32,77726.51,0.0,0.54474,0.00017,31.49454]
[1777638540036,29.32,77726.51,0.0,0.54474,0.00017,31.49454]
[1777638540045,29.32,77726.94,0.0,0.54481,0.00017,31.49407]
[1777638540256,29.32,77726.94,0.0,0.54481,0.00017,31.49407]
[1777638540731,29.32,77726.94,0.0,0.54481,0.00017,31.49407]
[1777638540757,29.32,77726.94,0.0,0.54481,0.00017,31.49407]
[1777638540811,29.32,77726.94,0.0,0.54481,0.00017,31.49407]
[1777638540847,29.32,77726.94,0.0,0.54481,0.00017,31.49407]
[1777638541536,29.32,77726.9,0.0,0.5448,0.00017,31.49411]
[1777638541568,29.32,77726.9,0.0,0.5448,0.00017,31.49411]
[1777638541806,29.32,77726.51,0.0,0.54473,0.00017,31.49455]
[1777638547318,29.32,77727.01,0.0,0.54482,0.00017,31.49401]
[1777638552374,29.32,77726.63,0.0,0.54475,0.00017,31.49445]
[1777638555449,29.32,77720.88,0.0,0.54377,0.00017,31.50077]
[1777638556411,29.32,77720.88,0.0,0.54377,0.00017,31.50077]
[1777638556412,29.32,77720.88,0.0,0.54377,0.00017,31.50077]
[1777638556611,29.32,77720.88,0.0,0.54377,0.00017,31.50077]
[1777638556689,29.32,77720.88,0.0,0.54377,0.00017,31.50077]
[1777638556794,29.32,77720.88,0.0,0.54377,0.00017,31.50077]
[1777638556898,29.32,77720.88,0.0,0.54377,0.00017,31.50077]
[1777638556999,29.32,77709.92,0.0,0.54191,0.00017,31.51227]
[1777638558417,29.32,77704.46,0.0,0.54098,0.00017,31.51774]
[1777638561891,29.32,77700.19,0.0,0.54025,0.00017,31.5219]
[1777638561905,29.32,77700.19,0.0,0.54025,0.00017,31.5219]
[1777638561931,29.32,77700.19,0.0,0.54025,0.00017,31.5219]
[1777638562124,29.32,77699.04,0.0,0.54005,0.00017,31.523]
[1777638565736,29.32,77699.0,0.0,0.54005,0.00017,31.52303]
[1777638565869,29.32,77699.0,0.0,0.54005,0.00017,31.52303]
[1777638565892,29.32,77698.48,0.0,0.53996,0.00017,31.52352]
[1777638566596,29.32,77698.48,0.0,0.53996,0.00017,31.52352]
[1777638566660,29.32,77698.48,0.0,0.53996,0.00017,31.52352]
[1777638567040,29.32,77698.48,0.0,0.53996,0.00017,31.52352]
[1777638567082,29.32,77698.48,0.0,0.53996,0.00017,31.52352]
[1777638567141,29.32,77710.28,0.0,0.54197,0.00017,31.51187]
[1777638572516,29.32,77712.83,0.0,0.54241,0.00017,31.50636]
[1777638574526,29.32,77713.56,0.0,0.54253,0.00017,31.5056]
[1777638574552,29.32,77713.56,0.0,0.54253,0.00017,31.5056]
[1777638574980,29.32,77713.56,0.0,0.54253,0.00017,31.5056]
[1777638575082,29.32,77715.31,0.0,0.54283,0.00017,31.50377]
[1777638580573,29.32,77714.64,0.0,0.54272,0.00017,31.50446]
[1777638585606,29.32,77716.91,0.0,0.54311,0.00017,31.50206]
[1777638589344,29.32,77715.35,0.0,0.54284,0.00017,31.5037]
[1777638589394,29.32,77715.35,0.0,0.54284,0.00017,31.5037]
[1777638589649,29.32,77715.69,0.0,0.5429,0.00017,31.50334]
[1777638592460,29.32,77720.75,0.0,0.54376,0.00017,31.49794]
[1777638592480,29.32,77720.75,0.0,0.54376,0.00017,31.49794]
[1777638592647,29.32,77720.75,0.0,0.54376,0.00017,31.49794]
[1777638592748,29.32,77720.4,0.0,0.5437,0.00017,31.49831]
[1777638594539,29.32,77720.4,0.0,0.5437,0.00017,31.49831]
[1777638594568,29.32,77720.4,0.0,0.5437,0.00017,31.49831]
[1777638594715,29.31,77719.64,0.0,0.54357,0.00017,31.49913]
[1777638595567,29.31,77719.64,0.0,0.54357,0.00017,31.49913]
[1777638595612,29.31,77719.64,0.0,0.54357,0.00017,31.49913]
[1777638595812,29.31,77719.64,0.0,0.54357,0.00017,31.49913]
[1777638595913,29.31,77719.1,0.0,0.54348,0.00017,31.4997]
[1777638596515,29.31,77719.1,0.0,0.54348,0.00017,31.4997]
[1777638596555,29.31,77719.1,0.0,0.54348,0.00017,31.4997]
[1777638596591,29.31,77719.1,0.0,0.54348,0.00017,31.4997]
[1777638596683,29.31,77719.1,0.0,0.54348,0.00017,31.4997]
[1777638598529,29.31,77717.99,0.0,0.54329,0.00017,31.50089]
[1777638598564,29.31,77717.99,0.0,0.54329,0.00017,31.50089]
[1777638598748,29.31,77717.99,0.0,0.54329,0.00017,31.50089]
[1777638598800,29.31,77718.96,0.0,0.54346,0.00017,31.49985]
[1777638602599,29.31,77716.39,0.0,0.54302,0.00017,31.50257]
[1777638602636,29.31,77716.39,0.0,0.54302,0.00017,31.50257]
[1777638602652,29.31,77716.39,0.0,0.54302,0.00017,31.50257]
[1777638602666,29.31,77716.39,0.0,0.54302,0.00017,31.50257]
[1777638602727,29.31,77716.39,0.0,0.54302,0.00017,31.50257]
[1777638602851,29.31,77716.39,0.0,0.54302,0.00017,31.50257]
[1777638602871,29.31,77716.39,0.0,0.54302,0.00017,31.50257]
[1777638602881,29.31,77716.39,0.0,0.54302,0.00017,31.50257]
[1777638602896,29.31,77716.39,0.0,0.54302,0.00017,31.50257]
[1777638603637,29.31,77721.39,0.0,0.54387,0.00017,31.49721]
[1777638603673,29.31,77721.39,0.0,0.54387,0.00017,31.49721]
[1777638603831,29.31,77721.39,0.0,0.54387,0.00017,31.49721]
[1777638603836,29.31,77727.46,0.0,0.54491,0.00017,31.49051]
[1777638604914,29.31,77727.46,0.0,0.54491,0.00017,31.49051]
[1777638604943,29.31,77727.46,0.0,0.54491,0.00017,31.49051]
[1777638605790,29.31,77731.29,0.0,0.54556,0.00017,31.48618]
[1777638605824,29.31,77731.29,0.0,0.54556,0.00017,31.48618]
[1777638606162,29.31,77742.03,0.0,0.54739,0.00017,31.47358]
[1777638606748,29.31,77742.03,0.0,0.54739,0.00017,31.47358]
[1777638606792,29.31,77742.03,0.0,0.54739,0.00017,31.47358]
[1777638607049,29.31,77742.03,0.0,0.54739,0.00017,31.47358]
[1777638607132,29.31,77743.18,0.0,0.54758,0.00017,31.47219]
[1777638612796,29.31,77745.68,0.0,0.54801,0.00017,31.46917]
[1777638613662,29.31,77745.68,0.0,0.54801,0.00017,31.46917]
[1777638613686,29.31,77745.68,0.0,0.54801,0.00017,31.46917]
[1777638613803,29.31,77744.97,0.0,0.54788,0.00017,31.47004]
[1777638617570,29.32,77747.2,0.0,0.54826,0.00017,31.46732]
[1777638617607,29.32,77747.2,0.0,0.54826,0.00017,31.46732]
[1777638618888,29.32,77752.92,0.0,0.54924,0.00017,31.46016]
[1777638618922,29.32,77752.92,0.0,0.54924,0.00017,31.46016]
[1777638619145,29.31,77765.5,0.0,0.55137,0.00017,31.44378]
[1777638622647,29.31,77764.96,0.0,0.55128,0.00017,31.44449]
[1777638622853,29.31,77764.96,0.0,0.55128,0.00017,31.44449]
[1777638622948,29.31,77764.96,0.0,0.55128,0.00017,31.44449]
[1777638623222,29.31,77774.0,0.0,0.55282,0.00017,31.43218]
[1777638623592,29.31,77774.0,0.0,0.55282,0.00017,31.43218]
[1777638624201,29.31,77774.0,0.0,0.55282,0.00017,31.43218]
[1777638624239,29.31,77780.21,0.0,0.55387,0.00017,31.42344]
[1777638627914,29.31,77772.53,0.0,0.55257,0.00017,31.4342]
[1777638629923,29.31,77782.05,0.0,0.55419,0.00017,31.42078]
[1777638632141,29.31,77786.87,0.0,0.55501,0.00017,31.41379]
[1777638632194,29.31,77786.87,0.0,0.55501,0.00017,31.41379]
[1777638639290,29.31,77796.09,0.0,0.55658,0.00017,31.3971]
[1777638639494,29.3,77797.95,0.0,0.5569,0.00017,31.39425]
[1777638639591,29.3,77797.95,0.0,0.5569,0.00017,31.39425]
[1777638639992,29.3,77797.89,0.0,0.55689,0.00017,31.39435]
[1777638641000,29.3,77807.28,0.0,0.55848,0.00017,31.37977]
[1777638644701,29.3,77806.15,0.0,0.55829,0.00017,31.38149]
[1777638644761,29.3,77806.15,0.0,0.55829,0.00017,31.38149]
[1777638644904,29.3,77806.15,0.0,0.55829,0.00017,31.38149]
[1777638645365,29.3,77806.6,0.0,0.55837,0.00017,31.38081]
[1777638645442,29.3,77806.6,0.0,0.55837,0.00017,31.38081]
[1777638645525,29.3,77806.6,0.0,0.55837,0.00017,31.38081]
[1777638646023,29.3,77806.6,0.0,0.55837,0.00017,31.38081]
[1777638646089,29.3,77806.6,0.0,0.55837,0.00017,31.38081]
[1777638646343,29.3,77806.6,0.0,0.55837,0.00017,31.38081]
[1777638646124,29.3,77790.69,0.0,0.55567,0.00017,31.40513]
[1777638646495,29.3,77790.69,0.0,0.55567,0.00017,31.40513]
[1777638646542,29.3,77790.69,0.0,0.55567,0.00017,31.40513]
[1777638646561,29.3,77790.69,0.0,0.55567,0.00017,31.40513]
[1777638646841,29.3,77790.69,0.0,0.55567,0.00017,31.40513]
[1777638647017,29.3,77790.69,0.0,0.55567,0.00017,31.40513]
[1777638647350,29.3,77790.69,0.0,0.55567,0.00017,31.40513]
[1777638647051,29.3,77790.69,0.0,0.55567,0.00017,31.40513]
[1777638648051,29.3,77772.06,0.0,0.55251,0.00017,31.43179]
[1777638649063,29.3,77764.56,0.0,0.55123,0.00017,31.44197]
[1777638654097,29.3,77764.9,0.0,0.55129,0.00017,31.44154]
[1777638657449,29.31,77770.18,0.0,0.55218,0.00017,31.43443]
[1777638657486,29.31,77770.18,0.0,0.55218,0.00017,31.43443]
[1777638657640,29.31,77770.18,0.0,0.55218,0.00017,31.43443]
[1777638657674,29.31,77770.18,0.0,0.55218,0.00017,31.43443]
[1777638657680,29.31,77770.18,0.0,0.55218,0.00017,31.43443]
[1777638657733,29.31,77770.18,0.0,0.55218,0.00017,31.43443]
[1777638659133,29.3,77782.96,0.0,0.55435,0.00017,31.41647]
[1777638659713,29.3,77782.96,0.0,0.55435,0.00017,31.41647]
[1777638661289,29.3,77784.35,0.0,0.55459,0.00017,31.41445]
[1777638661310,29.3,77784.35,0.0,0.55459,0.00017,31.41445]
[1777638661681,29.3,77783.11,0.0,0.55438,0.00017,31.41622]
[1777638661710,29.3,77783.11,0.0,0.55438,0.00017,31.41622]
[1777638662154,29.3,77785.29,0.0,0.55475,0.00017,31.41305]
[1777638662725,29.3,77785.29,0.0,0.55475,0.00017,31.41305]
[1777638662746,29.3,77785.29,0.0,0.55475,0.00017,31.41305]
[1777638663160,29.3,77792.73,0.0,0.55602,0.00017,31.40208]
[1777638666824,29.3,77796.94,0.0,0.55673,0.00017,31.39569]
[1777638666867,29.3,77796.94,0.0,0.55673,0.00017,31.39569]
[1777638667086,29.3,77796.94,0.0,0.55673,0.00017,31.39569]
[1777638667192,29.3,77798.05,0.0,0.55692,0.00017,31.39399]
[1777638672224,29.29,77792.4,0.0,0.55597,0.00017,31.40246]
[1777638673066,29.29,77792.4,0.0,0.55597,0.00017,31.40246]
[1777638673095,29.29,77792.4,0.0,0.55597,0.00017,31.40246]
[1777638673285,29.29,77792.4,0.0,0.55597,0.00017,31.40246]
[1777638673334,29.29,77790.83,0.0,0.5557,0.00017,31.4048]
[1777638679279,29.29,77788.97,0.0,0.55539,0.00017,31.40754]
[1777638684312,29.29,77780.94,0.0,0.55403,0.00017,31.41918]
[1777638689016,29.29,77781.5,0.0,0.55413,0.00017,31.41836]
[1777638689170,29.29,77781.5,0.0,0.55413,0.00017,31.41836]
[1777638689282,29.29,77781.5,0.0,0.55413,0.00017,31.41836]
[1777638694382,29.29,77782.06,0.0,0.55423,0.00017,31.41463]
[1777638698411,29.29,77788.39,0.0,0.5553,0.00017,31.40541]
[1777638703447,29.29,77789.66,0.0,0.55552,0.00017,31.40354]
[1777638708480,29.29,77792.6,0.0,0.55602,0.00017,31.39917]
[1777638713516,29.29,77791.61,0.0,0.55585,0.00017,31.40063]
[1777638717047,29.29,77792.72,0.0,0.55604,0.00017,31.39896]
[1777638717106,29.29,77792.72,0.0,0.55604,0.00017,31.39896]
[1777638718253,29.29,77792.19,0.0,0.55595,0.00017,31.39975]
[1777638718391,29.29,77792.19,0.0,0.55595,0.00017,31.39975]
[1777638719532,29.29,77790.55,0.0,0.55567,0.00017,31.40219]
[1777638719654,29.29,77790.55,0.0,0.55567,0.00017,31.40219]
[1777638723362,29.29,77786.87,0.0,0.55505,0.00017,31.40761]
[1777638723507,29.29,77786.92,0.0,0.55506,0.00017,31.40753]
[1777638724601,29.29,77786.35,0.0,0.55496,0.00017,31.40836]
[1777638724792,29.29,77786.35,0.0,0.55496,0.00017,31.40836]
[1777638726840,29.28,77785.89,0.0,0.55488,0.00017,31.40901]
[1777638727079,29.28,77785.89,0.0,0.55488,0.00017,31.40901]
[1777638727132,29.28,77785.89,0.0,0.55488,0.00017,31.40901]
[1777638727224,29.28,77785.89,0.0,0.55488,0.00017,31.40901]
[1777638727256,29.28,77785.89,0.0,0.55488,0.00017,31.40901]
[1777638727318,29.28,77785.89,0.0,0.55488,0.00017,31.40901]
[1777638727344,29.28,77785.89,0.0,0.55488,0.00017,31.40901]
[1777638727414,29.28,77787.1,0.0,0.55509,0.00017,31.40723]
[1777638728378,29.28,77787.1,0.0,0.55509,0.00017,31.40723]
[1777638728421,29.28,77787.1,0.0,0.55509,0.00017,31.40723]
[1777638728874,29.28,77787.1,0.0,0.55509,0.00017,31.40723]
[1777638729077,29.28,77787.1,0.0,0.55509,0.00017,31.40723]
[1777638729119,29.28,77787.1,0.0,0.55509,0.00017,31.40723]
[1777638729315,29.28,77787.1,0.0,0.55509,0.00017,31.40723]
[1777638729397,29.28,77793.07,0.0,0.5561,0.00017,31.39837]
[1777638729676,29.28,77793.07,0.0,0.5561,0.00017,31.39837]
[1777638729712,29.28,77793.07,0.0,0.5561,0.00017,31.39837]
[1777638729734,29.28,77793.07,0.0,0.5561,0.00017,31.39837]
[1777638729774,29.28,77793.07,0.0,0.5561,0.00017,31.39837]
[1777638729946,29.28,77793.07,0.0,0.5561,0.00017,31.39837]
[1777638729998,29.28,77793.07,0.0,0.5561,0.00017,31.39837]
[1777638730050,29.28,77793.07,0.0,0.5561,0.00017,31.39837]
[1777638730062,29.28,77798.48,0.0,0.55702,0.00017,31.39017]
[1777638730921,29.28,77798.48,0.0,0.55702,0.00017,31.39017]
[1777638730948,29.28,77798.48,0.0,0.55702,0.00017,31.39017]
[1777638731054,29.28,77798.48,0.0,0.55702,0.00017,31.39017]
[1777638731097,29.28,77798.48,0.0,0.55702,0.00017,31.39017]
[1777638731159,29.28,77805.92,0.0,0.55828,0.00017,31.37865]
[1777638733119,29.28,77807.5,0.0,0.55855,0.00017,31.37616]
[1777638737193,29.28,77806.77,0.0,0.55843,0.00017,31.37731]
[1777638737591,29.28,77805.24,0.0,0.55817,0.00017,31.37971]
[1777638737681,29.28,77805.24,0.0,0.55817,0.00017,31.37971]
[1777638738227,29.28,77805.24,0.0,0.55817,0.00017,31.37971]
[1777638740687,29.28,77808.38,0.0,0.5587,0.00017,31.37476]
[1777638740840,29.28,77808.38,0.0,0.5587,0.00017,31.37476]
[1777638740843,29.28,77820.26,0.0,0.56071,0.00017,31.35551]
[1777638743217,29.28,77820.66,0.0,0.56078,0.00017,31.35486]
[1777638743620,29.28,77820.66,0.0,0.56078,0.00017,31.35486]
[1777638743687,29.28,77820.66,0.0,0.56078,0.00017,31.35486]
[1777638744393,29.28,77820.66,0.0,0.56078,0.00017,31.35486]
[1777638744440,29.28,77820.66,0.0,0.56078,0.00017,31.35486]
[1777638743741,29.28,77826.31,0.0,0.56174,0.00017,31.34541]
[1777638744557,29.28,77826.31,0.0,0.56174,0.00017,31.34541]
[1777638744594,29.28,77826.31,0.0,0.56174,0.00017,31.34541]
[1777638745703,29.29,77826.9,0.0,0.56183,0.00017,31.34442]
[1777638745754,29.29,77826.9,0.0,0.56183,0.00017,31.34442]
[1777638745837,29.29,77842.58,0.0,0.56449,0.00017,31.31721]
[1777638747374,29.29,77842.71,0.0,0.56451,0.00017,31.31699]
[1777638747955,29.29,77850.6,0.0,0.56584,0.00017,31.30276]
[1777638749950,29.29,77850.6,0.0,0.56584,0.00017,31.30278]
[1777638749986,29.29,77850.6,0.0,0.56584,0.00017,31.30278]
[1777638749995,29.29,77847.08,0.0,0.56524,0.00017,31.30919]
[1777638752216,29.29,77847.08,0.0,0.56524,0.00017,31.3092]
[1777638752270,29.29,77847.08,0.0,0.56524,0.00017,31.3092]
[1777638752289,29.29,77839.92,0.0,0.56403,0.00017,31.31911]
[1777638752656,29.29,77839.92,0.0,0.56403,0.00017,31.31911]
[1777638752687,29.29,77839.92,0.0,0.56403,0.00017,31.31911]
[1777638752798,29.29,77839.92,0.0,0.56403,0.00017,31.31911]
[1777638753682,29.29,77839.92,0.0,0.56403,0.00017,31.31911]
[1777638753730,29.29,77839.92,0.0,0.56403,0.00017,31.31911]
[1777638753949,29.29,77835.48,0.0,0.56328,0.00017,31.3269]
[1777638754535,29.29,77835.48,0.0,0.56328,0.00017,31.3269]
[1777638754557,29.29,77835.48,0.0,0.56328,0.00017,31.3269]
[1777638754814,29.29,77835.48,0.0,0.56328,0.00017,31.3269]
[1777638754844,29.29,77835.48,0.0,0.56328,0.00017,31.3269]
[1777638754920,29.29,77835.48,0.0,0.56328,0.00017,31.3269]
[1777638754963,29.29,77835.48,0.0,0.56328,0.00017,31.3269]
[1777638754971,29.29,77835.48,0.0,0.56328,0.00017,31.3269]
[1777638755052,29.29,77835.48,0.0,0.56328,0.00017,31.3269]
[1777638755065,29.29,77832.48,0.0,0.56277,0.00017,31.33211]
[1777638756156,29.29,77832.48,0.0,0.56277,0.00017,31.33211]
[1777638757677,29.29,77828.84,0.0,0.56216,0.00017,31.33837]
[1777638757705,29.29,77828.84,0.0,0.56216,0.00017,31.33837]
[1777638757814,29.29,77828.84,0.0,0.56216,0.00017,31.33837]
[1777638757856,29.29,77828.84,0.0,0.56216,0.00017,31.33837]
[1777638757965,29.29,77823.05,0.0,0.56117,0.00017,31.34814]
[1777638759010,29.29,77823.05,0.0,0.56117,0.00017,31.34814]
[1777638759034,29.29,77823.05,0.0,0.56117,0.00017,31.34814]
[1777638759063,29.29,77823.05,0.0,0.56117,0.00017,31.34814]
[1777638759203,29.29,77823.05,0.0,0.56117,0.00017,31.34814]
[1777638759245,29.29,77823.05,0.0,0.56117,0.00017,31.34814]
[1777638760556,29.29,77820.48,0.0,0.56074,0.00017,31.35243]
[1777638760600,29.29,77820.48,0.0,0.56074,0.00017,31.35243]
[1777638760722,29.29,77820.48,0.0,0.56074,0.00017,31.35243]
[1777638760755,29.29,77820.48,0.0,0.56074,0.00017,31.35243]
[1777638761921,29.29,77819.75,0.0,0.56061,0.00017,31.35364]
[1777638762017,29.29,77819.75,0.0,0.56061,0.00017,31.35364]
[1777638762054,29.29,77819.75,0.0,0.56061,0.00017,31.35364]
[1777638762173,29.29,77819.75,0.0,0.56061,0.00017,31.35364]
[1777638762206,29.29,77819.75,0.0,0.56061,0.00017,31.35364]
[1777638766729,29.3,77818.19,0.0,0.56035,0.00017,31.35623]
[1777638766786,29.3,77818.19,0.0,0.56035,0.00017,31.35623]
[1777638766833,29.3,77818.19,0.0,0.56035,0.00017,31.35623]
[1777638766928,29.3,77823.27,0.0,0.56121,0.00017,31.34783]
[1777638768913,29.3,77830.09,0.0,0.56236,0.00017,31.33632]
[1777638769760,29.3,77830.09,0.0,0.56236,0.00017,31.33632]
[1777638769786,29.3,77830.09,0.0,0.56236,0.00017,31.33632]
[1777638769861,29.3,77831.19,0.0,0.56254,0.00017,31.33445]
[1777638774952,29.3,77838.29,0.0,0.56374,0.00017,31.3222]
[1777638778980,29.3,77832.6,0.0,0.56277,0.00017,31.33215]
[1777638780994,29.3,77843.57,0.0,0.56463,0.00017,31.31295]
[1777638782001,29.3,77845.04,0.0,0.56487,0.00017,31.31034]
[1777638787037,29.31,77848.02,0.0,0.56537,0.00017,31.30507]
[1777638791943,29.31,77851.06,0.0,0.56588,0.00017,31.29958]
[1777638791993,29.31,77851.06,0.0,0.56588,0.00017,31.29958]
[1777638792118,29.31,77860.97,0.0,0.56755,0.00017,31.28124]
[1777638794088,29.31,77865.81,0.0,0.56837,0.00017,31.27197]
[1777638799122,29.3,77863.99,0.0,0.56808,0.00017,31.2753]
[1777638802177,29.3,77863.41,0.0,0.56798,0.00017,31.27634]
[1777638802255,29.3,77863.41,0.0,0.56798,0.00017,31.27634]
[1777638802294,29.3,77863.41,0.0,0.56798,0.00017,31.27634]
[1777638802402,29.3,77863.41,0.0,0.56798,0.00017,31.27634]
[1777638802447,29.3,77863.41,0.0,0.56798,0.00017,31.27634]
[1777638807183,29.3,77872.28,0.0,0.56948,0.00017,31.2593]
[1777638812219,29.3,77875.27,0.0,0.56998,0.00017,31.25059]
[1777638817254,29.3,77879.96,0.0,0.57077,0.00017,31.24138]
[1777638817899,29.3,77879.96,0.0,0.57077,0.00017,31.24138]
[1777638817931,29.3,77879.96,0.0,0.57077,0.00017,31.24138]
[1777638818110,29.3,77879.96,0.0,0.57077,0.00017,31.24138]
[1777638818147,29.3,77879.96,0.0,0.57077,0.00017,31.24138]
[1777638819501,29.3,77879.86,0.0,0.57075,0.00017,31.24158]
[1777638819534,29.3,77879.86,0.0,0.57075,0.00017,31.24158]
[1777638819620,29.3,77880.2,0.0,0.57081,0.00017,31.24091]
[1777638819760,29.3,77880.2,0.0,0.57081,0.00017,31.24091]
[1777638819855,29.3,77880.2,0.0,0.57081,0.00017,31.24091]
[1777638819898,29.3,77880.2,0.0,0.57081,0.00017,31.24091]
[1777638821882,29.3,77880.26,0.0,0.57082,0.00017,31.24081]
[1777638821915,29.3,77880.26,0.0,0.57082,0.00017,31.24081]
[1777638822080,29.3,77880.26,0.0,0.57082,0.00017,31.24081]
[1777638822122,29.3,77880.26,0.0,0.57082,0.00017,31.24081]
[1777638823975,29.3,77880.45,0.0,0.57085,0.00017,31.24044]
[1777638824018,29.3,77880.45,0.0,0.57085,0.00017,31.24044]
[1777638824191,29.3,77880.45,0.0,0.57085,0.00017,31.24044]
[1777638824232,29.3,77880.45,0.0,0.57085,0.00017,31.24044]
[1777638826123,29.31,77881.56,0.0,0.57103,0.00017,31.23824]
[1777638826154,29.31,77881.56,0.0,0.57103,0.00017,31.23824]
[1777638826341,29.31,77881.56,0.0,0.57103,0.00017,31.23824]
[1777638826367,29.31,77881.56,0.0,0.57103,0.00017,31.23824]
[1777638826433,29.31,77875.45,0.0,0.57001,0.00017,31.25034]
[1777638828779,29.31,77874.35,0.0,0.56982,0.00017,31.25252]
[1777638828826,29.31,77874.35,0.0,0.56982,0.00017,31.25252]
[1777638829071,29.31,77874.35,0.0,0.56982,0.00017,31.25252]
[1777638829095,29.31,77874.35,0.0,0.56982,0.00017,31.25252]
[1777638830913,29.31,77875.74,0.0,0.57005,0.00017,31.24981]
[1777638830970,29.31,77875.74,0.0,0.57005,0.00017,31.24981]
[1777638831184,29.31,77875.74,0.0,0.57005,0.00017,31.24981]
[1777638831232,29.31,77875.74,0.0,0.57005,0.00017,31.24981]
[1777638832239,29.31,77876.51,0.0,0.57018,0.00017,31.24831]
[1777638832304,29.31,77876.51,0.0,0.57018,0.00017,31.24831]
[1777638832365,29.31,77876.51,0.0,0.57018,0.00017,31.24831]
[1777638832460,29.31,77884.05,0.0,0.57145,0.00017,31.23329]
[1777638832689,29.31,77884.05,0.0,0.57145,0.00017,31.23329]
[1777638833439,29.31,77884.05,0.0,0.57145,0.00017,31.23329]
[1777638833516,29.31,77928.01,0.0,0.57884,0.00017,31.13952]
[1777638834063,29.31,77928.01,0.0,0.57884,0.00017,31.13952]
[1777638834199,29.31,77928.01,0.0,0.57884,0.00017,31.13952]
[1777638834378,29.31,77928.01,0.0,0.57884,0.00017,31.1395]
[1777638834710,29.31,77928.01,0.0,0.57884,0.00017,31.1395]
[1777638835416,29.31,77928.01,0.0,0.57884,0.00017,31.1395]
[1777638835611,29.31,77962.59,0.0,0.58462,0.00017,31.05822]
[1777638835811,29.31,77962.59,0.0,0.58462,0.00017,31.05822]
[1777638835884,29.31,77962.59,0.0,0.58462,0.00017,31.05822]
[1777638836024,29.31,77962.59,0.0,0.58462,0.00017,31.05822]
[1777638836196,29.31,77962.59,0.0,0.58462,0.00017,31.05822]
[1777638836303,29.31,77962.59,0.0,0.58462,0.00017,31.05822]
[1777638836429,29.31,77962.59,0.0,0.58462,0.00017,31.05822]
[1777638836626,29.31,77964.53,0.0,0.58495,0.00017,31.05347]
[1777638836715,29.31,77964.53,0.0,0.58495,0.00017,31.05347]
[1777638837422,29.31,77964.39,0.0,0.58492,0.00017,31.05382]
[1777638838042,29.31,77964.39,0.0,0.58492,0.00017,31.05382]
[1777638838419,29.31,77970.2,0.0,0.58589,0.00017,31.03946]
[1777638840423,29.31,77968.2,0.0,0.58555,0.00017,31.04455]
[1777638841497,29.31,77980.82,0.0,0.58766,0.00017,31.01287]
[1777638842096,29.31,77980.82,0.0,0.58766,0.00017,31.01287]
[1777638842201,29.31,77980.82,0.0,0.58766,0.00017,31.01287]
[1777638842334,29.31,77980.82,0.0,0.58766,0.00017,31.01287]
[1777638842570,29.31,77980.82,0.0,0.58766,0.00017,31.01287]
[1777638842462,29.31,77972.35,0.0,0.58624,0.00017,31.03426]
[1777638844129,29.31,77968.56,0.0,0.58561,0.00017,31.04371]
[1777638844400,29.31,77968.56,0.0,0.58561,0.00017,31.04371]
[1777638844426,29.31,77968.56,0.0,0.58561,0.00017,31.04371]
[1777638844551,29.31,77968.56,0.0,0.58561,0.00017,31.04371]
[1777638844472,29.31,77972.32,0.0,0.58624,0.00017,31.03439]
[1777638844898,29.31,77972.32,0.0,0.58624,0.00017,31.03439]
[1777638844983,29.31,77972.32,0.0,0.58624,0.00017,31.03439]
[1777638845480,29.31,77984.27,0.0,0.58823,0.00017,31.00417]
[1777638845662,29.31,77984.27,0.0,0.58823,0.00017,31.00417]
[1777638845742,29.31,77984.27,0.0,0.58823,0.00017,31.00417]
[1777638846488,29.31,77990.92,0.0,0.58934,0.00017,30.98699]
[1777638847849,29.31,77993.66,0.0,0.58979,0.00017,30.97984]
[1777638847904,29.31,77993.66,0.0,0.58979,0.00017,30.97984]
[1777638847911,29.31,77993.66,0.0,0.58979,0.00017,30.97984]
[1777638848352,29.31,77993.66,0.0,0.58979,0.00017,30.97984]
[1777638848501,29.31,77996.62,0.0,0.59029,0.00017,30.97207]
[1777638851156,29.31,77992.16,0.0,0.58954,0.00017,30.98374]
[1777638851306,29.31,77992.16,0.0,0.58954,0.00017,30.98374]
[1777638851544,29.31,77992.16,0.0,0.58954,0.00017,30.98374]
[1777638851579,29.31,77996.94,0.0,0.59034,0.00017,30.97121]
[1777638851844,29.31,77996.94,0.0,0.59034,0.00017,30.97121]
[1777638851915,29.31,77996.94,0.0,0.59034,0.00017,30.97121]
[1777638852541,29.31,77998.04,0.0,0.59052,0.00017,30.96831]
[1777638853598,29.31,77998.04,0.0,0.59052,0.00017,30.96831]
[1777638853551,29.31,78055.31,0.0,0.60002,0.00017,30.8084]
[1777638853835,29.31,78055.31,0.0,0.60002,0.00017,30.8084]
[1777638854557,29.31,78080.88,0.0,0.60424,0.00016,30.73129]
[1777638854891,29.31,78080.88,0.0,0.60424,0.00016,30.73129]
[1777638855291,29.31,78080.88,0.0,0.60424,0.00016,30.73129]
[1777638855393,29.31,78080.88,0.0,0.60424,0.00016,30.73129]
[1777638855589,29.31,78080.88,0.0,0.60424,0.00016,30.73129]
[1777638855560,29.31,78077.1,0.0,0.60363,0.00016,30.74263]
[1777638855797,29.31,78077.1,0.0,0.60363,0.00016,30.74263]
[1777638855988,29.31,78077.1,0.0,0.60363,0.00016,30.74263]
[1777638856544,29.31,78077.1,0.0,0.60363,0.00016,30.74263]
[1777638856604,29.31,78015.26,0.0,0.59339,0.00017,30.92191]
[1777638856652,29.31,78015.26,0.0,0.59339,0.00017,30.92191]
[1777638857282,29.31,78015.26,0.0,0.59339,0.00017,30.92191]
[1777638857474,29.31,78015.26,0.0,0.59339,0.00017,30.92191]
[1777638857724,29.31,78013.9,0.0,0.59317,0.00017,30.92562]
[1777638858136,29.31,78013.9,0.0,0.59317,0.00017,30.92562]
[1777638858269,29.31,78013.9,0.0,0.59317,0.00017,30.92562]
[1777638858361,29.31,78013.9,0.0,0.59317,0.00017,30.92562]
[1777638858437,29.31,78013.9,0.0,0.59317,0.00017,30.92562]
[1777638858581,29.31,78002.28,0.0,0.59124,0.00017,30.95693]
[1777638858841,29.31,78002.28,0.0,0.59124,0.00017,30.95693]
[1777638859071,29.31,78002.28,0.0,0.59124,0.00017,30.95693]
[1777638859235,29.31,78002.28,0.0,0.59124,0.00017,30.95693]
[1777638859687,29.31,77996.85,0.0,0.59033,0.00017,30.97131]
[1777638859746,29.31,77996.85,0.0,0.59033,0.00017,30.97131]
[1777638859800,29.31,77996.85,0.0,0.59033,0.00017,30.97131]
[1777638859861,29.31,77996.85,0.0,0.59033,0.00017,30.97131]
[1777638862618,29.31,77992.45,0.0,0.5896,0.00017,30.98283]
[1777638862674,29.31,77987.82,0.0,0.58883,0.00017,30.99484]
[1777638862776,29.31,77987.82,0.0,0.58883,0.00017,30.99484]
[1777638862887,29.31,77987.82,0.0,0.58883,0.00017,30.99484]
[1777638863560,29.31,77987.82,0.0,0.58883,0.00017,30.99484]
[1777638863601,29.31,77987.82,0.0,0.58883,0.00017,30.99484]
[1777638863617,29.31,77987.82,0.0,0.58883,0.00017,30.99484]
[1777638865631,29.31,77977.94,0.0,0.58718,0.00017,31.02006]
[1777638867087,29.31,77982.64,0.0,0.58797,0.00017,31.00809]
[1777638867111,29.31,77982.64,0.0,0.58797,0.00017,31.00809]
[1777638867139,29.31,77982.64,0.0,0.58797,0.00017,31.00809]
[1777638867355,29.31,77982.64,0.0,0.58797,0.00017,31.00809]
[1777638867378,29.31,77982.64,0.0,0.58797,0.00017,31.00809]
[1777638868078,29.31,77982.82,0.0,0.588,0.00017,31.00762]
[1777638868111,29.31,77982.82,0.0,0.588,0.00017,31.00762]
[1777638868653,29.31,77981.91,0.0,0.58785,0.00017,31.00992]
[1777638869660,29.3,77950.79,0.0,0.58266,0.00017,31.08662]
[1777638869797,29.3,77950.79,0.0,0.58266,0.00017,31.08662]
[1777638869866,29.3,77950.79,0.0,0.58266,0.00017,31.08662]
[1777638869877,29.3,77950.79,0.0,0.58266,0.00017,31.08662]
[1777638869889,29.3,77950.79,0.0,0.58266,0.00017,31.08662]
[1777638869962,29.3,77950.79,0.0,0.58266,0.00017,31.08662]
[1777638870666,29.3,77950.79,0.0,0.58266,0.00017,31.0866]
[1777638871672,29.3,77936.79,0.0,0.58032,0.00017,31.1165]
[1777638872472,29.3,77934.07,0.0,0.57986,0.00017,31.12275]
[1777638873002,29.3,77934.07,0.0,0.57986,0.00017,31.12275]
[1777638873271,29.3,77934.07,0.0,0.57986,0.00017,31.12275]
[1777638873304,29.3,77934.07,0.0,0.57986,0.00017,31.12275]
[1777638873393,29.3,77930.01,0.0,0.57919,0.00017,31.13193]
[1777638874527,29.3,77930.01,0.0,0.57919,0.00017,31.13193]
[1777638874566,29.3,77930.01,0.0,0.57919,0.00017,31.13193]
[1777638874640,29.3,77930.01,0.0,0.57919,0.00017,31.13193]
[1777638874682,29.3,77922.11,0.0,0.57786,0.00017,31.14965]
[1777638874696,29.3,77922.11,0.0,0.57786,0.00017,31.14965]
[1777638876710,29.3,77918.34,0.0,0.57723,0.00017,31.15793]
[1777638877715,29.3,77924.56,0.0,0.57828,0.00017,31.14409]
[1777638882689,29.3,77915.53,0.0,0.57677,0.00017,31.164]
[1777638882729,29.3,77915.53,0.0,0.57677,0.00017,31.164]
[1777638882811,29.3,77915.53,0.0,0.57677,0.00017,31.164]
[1777638882851,29.3,77915.53,0.0,0.57677,0.00017,31.164]
[1777638885051,29.3,77913.92,0.0,0.5765,0.00017,31.16752]
[1777638888792,29.3,77921.96,0.0,0.57785,0.00017,31.14983]
[1777638893829,29.3,77920.77,0.0,0.57765,0.00017,31.1525]
[1777638895842,29.3,77926.35,0.0,0.57858,0.00017,31.13999]
[1777638901379,29.3,77926.72,0.0,0.57865,0.00017,31.13908]
[1777638901469,29.29,77920.92,0.0,0.57768,0.00017,31.15202]
[1777638903731,29.3,77929.18,0.0,0.57906,0.00017,31.13353]
[1777638904096,29.3,77929.18,0.0,0.57906,0.00017,31.13353]
[1777638904557,29.3,77929.18,0.0,0.57906,0.00017,31.13353]
[1777638904607,29.29,77953.46,0.0,0.58313,0.00017,31.07692]
[1777638905913,29.29,77970.09,0.0,0.58591,0.00017,31.03624]
[1777638906920,29.29,77977.46,0.0,0.58715,0.00017,31.01771]
[1777638907791,29.29,77977.46,0.0,0.58715,0.00017,31.01771]
[1777638908698,29.29,77977.46,0.0,0.58715,0.00017,31.01771]
[1777638908578,29.29,77966.19,0.0,0.58527,0.00017,31.04582]
[1777638909309,29.29,77935.54,0.0,0.58013,0.00017,31.11897]
[1777638910953,29.29,77936.49,0.0,0.58029,0.00017,31.11678]
[1777638911961,29.29,77947.64,0.0,0.58216,0.00017,31.09074]
[1777638913003,29.29,77947.64,0.0,0.58216,0.00017,31.09074]
[1777638913086,29.29,77952.78,0.0,0.58302,0.00017,31.07847]
[1777638914980,29.29,77958.16,0.0,0.58392,0.00017,31.06549]
[1777638916993,29.29,77963.38,0.0,0.5848,0.00017,31.05271]
[1777638920388,29.29,77961.55,0.0,0.5845,0.00017,31.05716]
[1777638920593,29.29,77955.42,0.0,0.58347,0.00017,31.07201]
[1777638922032,29.29,77949.21,0.0,0.58243,0.00017,31.08682]
[1777638927067,29.28,77948.47,0.0,0.58233,0.00017,31.08832]
[1777638930091,29.28,77954.7,0.0,0.58338,0.00017,31.07328]
[1777638934119,29.25,77949.07,0.0,0.58252,0.00017,31.08253]
[1777638936936,29.24,77947.1,0.0,0.58219,0.00017,31.08712]
[1777638937545,29.24,77947.1,0.0,0.58219,0.00017,31.08712]
[1777638937624,29.24,77954.05,0.0,0.58337,0.00017,31.07041]
[1777638938688,29.24,77963.66,0.0,0.58498,0.00017,31.04696]
[1777638939716,29.24,77967.61,0.0,0.58564,0.00017,31.03717]
[1777638941169,29.24,77972.99,0.0,0.58654,0.00017,31.02369]
[1777638947210,29.24,77969.22,0.0,0.58592,0.00017,31.03299]
[1777638952055,29.23,77967.03,0.0,0.58556,0.00017,31.03835]
[1777638952245,29.23,77969.05,0.0,0.5859,0.00017,31.03331]
[1777638953251,29.23,77961.78,0.0,0.58468,0.00017,31.05128]
[1777638955265,29.23,77959.04,0.0,0.58422,0.00017,31.05794]
[1777638958149,29.23,77958.27,0.0,0.58411,0.00017,31.05959]
[1777638958289,29.23,77956.27,0.0,0.58377,0.00017,31.06444]
[1777638963275,29.22,77958.8,0.0,0.5842,0.00017,31.05821]
[1777638963670,29.22,77958.8,0.0,0.5842,0.00017,31.05821]
[1777638963321,29.22,77964.65,0.0,0.58518,0.00017,31.04382]
[1777638964328,29.22,77966.08,0.0,0.58542,0.00017,31.04027]
[1777638965115,29.22,77966.08,0.0,0.58542,0.00017,31.04027]
[1777638965200,29.22,77966.08,0.0,0.58542,0.00017,31.04027]
[1777638965416,29.22,77966.08,0.0,0.58542,0.00017,31.04027]
[1777638965474,29.22,77980.05,0.0,0.58776,0.00017,31.00507]
[1777638966346,29.22,77980.05,0.0,0.58776,0.00017,31.00507]
[1777638967352,29.22,77999.65,0.0,0.59104,0.00017,30.95393]
[1777638968359,29.22,78006.5,0.0,0.59218,0.00017,30.93559]
[1777638969410,29.22,78006.5,0.0,0.59218,0.00017,30.93559]
[1777638969437,29.22,78006.5,0.0,0.59218,0.00017,30.93559]
[1777638969574,29.23,78014.11,0.0,0.59344,0.00017,30.91491]
[1777638972420,29.23,78018.37,0.0,0.59415,0.00017,30.90326]
[1777638972478,29.23,78018.37,0.0,0.59415,0.00017,30.90326]
[1777638972602,29.23,78018.37,0.0,0.59415,0.00017,30.90326]
[1777638972704,29.23,78008.15,0.0,0.59244,0.00017,30.93127]
[1777638973508,29.23,78008.15,0.0,0.59244,0.00017,30.93127]
[1777638973607,29.23,78000.33,0.0,0.59114,0.00017,30.95233]
[1777638974695,29.23,77985.46,0.0,0.58865,0.00017,30.9914]
[1777638976586,29.23,77985.46,0.0,0.58865,0.00017,30.99142]
[1777638976589,29.23,77985.46,0.0,0.58865,0.00017,30.99142]
[1777638976592,29.23,77975.07,0.0,0.58692,0.00017,31.01794]
[1777638977429,29.23,77975.07,0.0,0.58692,0.00017,31.01791]
[1777638979299,29.23,77974.08,0.0,0.58675,0.00017,31.02039]
[1777638979383,29.23,77974.08,0.0,0.58675,0.00017,31.02039]
[1777638979510,29.23,77972.54,0.0,0.5865,0.00017,31.02426]
[1777638980621,29.23,77997.64,0.0,0.59069,0.00017,30.95941]
[1777638982516,29.23,78007.8,0.0,0.59239,0.00017,30.93216]
[1777638983036,29.23,78007.8,0.0,0.59239,0.00017,30.93216]
[1777638983061,29.23,78007.8,0.0,0.59239,0.00017,30.93216]
[1777638983073,29.23,78007.8,0.0,0.59239,0.00017,30.93216]
[1777638983106,29.23,78007.8,0.0,0.59239,0.00017,30.93216]
[1777638983340,29.23,78007.8,0.0,0.59239,0.00017,30.93216]
[1777638983496,29.23,78007.8,0.0,0.59239,0.00017,30.93216]
[1777638983591,29.23,78007.8,0.0,0.59239,0.00017,30.93216]
[1777638983669,29.23,78010.11,0.0,0.59277,0.00017,30.92592]
[1777638985539,29.23,78017.72,0.0,0.59403,0.00017,30.90517]
[1777638986544,29.23,78025.88,0.0,0.59539,0.00017,30.88247]
[1777638987551,29.23,78020.44,0.0,0.59448,0.00017,30.8977]
[1777638988558,29.23,78011.39,0.0,0.59297,0.00017,30.92263]
[1777638990574,29.23,78007.96,0.0,0.5924,0.00017,30.93201]
[1777638994602,29.23,78014.35,0.0,0.59347,0.00017,30.91174]
[1777638996615,29.23,78022.52,0.0,0.59482,0.00017,30.88922]
[1777639000075,29.24,78018.68,0.0,0.59418,0.00017,30.89998]
[1777639002051,29.24,78023.64,0.0,0.595,0.00017,30.88625]
[1777639002660,29.24,78027.51,0.0,0.59565,0.00017,30.8754]
[1777639007693,29.24,78031.28,0.0,0.59626,0.00017,30.86493]
[1777639007853,29.24,78031.28,0.0,0.59626,0.00017,30.86493]
[1777639007879,29.24,78031.28,0.0,0.59626,0.00017,30.86493]
[1777639008700,29.24,78032.49,0.0,0.59646,0.00017,30.86149]
[1777639009609,29.24,78032.49,0.0,0.59646,0.00017,30.86149]
[1777639009714,29.24,78051.32,0.0,0.59959,0.00017,30.80709]
[1777639010213,29.24,78051.32,0.0,0.59959,0.00017,30.80709]
[1777639010216,29.24,78051.32,0.0,0.59959,0.00017,30.80709]
[1777639010714,29.24,78051.32,0.0,0.59959,0.00017,30.80705]
[1777639011721,29.24,78059.08,0.0,0.60088,0.00017,30.78404]
[1777639012144,29.24,78059.08,0.0,0.60088,0.00017,30.78404]
[1777639012728,29.24,78060.45,0.0,0.60111,0.00017,30.77993]
[1777639013151,29.24,78060.45,0.0,0.60111,0.00017,30.77993]
[1777639013743,29.24,78072.33,0.0,0.60307,0.00017,30.74411]
[1777639014312,29.24,78072.33,0.0,0.60307,0.00017,30.74411]
[1777639014743,29.24,78084.63,0.0,0.6051,0.00017,30.70621]
[1777639015749,29.24,78091.33,0.0,0.60621,0.00016,30.68521]
[1777639017767,29.24,78090.14,0.0,0.60601,0.00016,30.68898]
[1777639019776,29.24,78084.08,0.0,0.60501,0.00017,30.70796]
[1777639024815,29.24,78086.4,0.0,0.60539,0.00017,30.70076]
[1777639027833,29.24,78093.28,0.0,0.60652,0.00016,30.67914]
[1777639032867,29.24,78095.3,0.0,0.60685,0.00016,30.67288]
[1777639034803,29.24,78095.18,0.0,0.60683,0.00016,30.67329]
[1777639034824,29.24,78095.18,0.0,0.60683,0.00016,30.67329]
[1777639034881,29.24,78098.26,0.0,0.60734,0.00016,30.66353]
[1777639035893,29.24,78103.64,0.0,0.60822,0.00016,30.64631]
[1777639036898,29.25,78113.77,0.0,0.60988,0.00016,30.61358]
[1777639039923,29.25,78107.06,0.0,0.60877,0.00016,30.63558]
[1777639040928,29.25,78112.18,0.0,0.60961,0.00016,30.61902]
[1777639043947,29.25,78119.27,0.0,0.61077,0.00016,30.596]
[1777639045937,29.25,78125.71,0.0,0.61182,0.00016,30.5748]
[1777639045990,29.25,78125.71,0.0,0.61182,0.00016,30.5748]
[1777639046015,29.25,78125.71,0.0,0.61182,0.00016,30.5748]
[1777639046272,29.25,78125.71,0.0,0.61182,0.00016,30.5748]
[1777639046301,29.25,78125.71,0.0,0.61182,0.00016,30.5748]
[1777639046464,29.25,78130.67,0.0,0.61263,0.00016,30.55822]
[1777639048767,29.26,78128.2,0.0,0.61222,0.00016,30.56657]
[1777639048787,29.26,78106.65,0.0,0.60868,0.00016,30.63747]
[1777639049123,29.26,78106.65,0.0,0.60868,0.00016,30.63747]
[1777639049571,29.26,78090.67,0.0,0.60604,0.00016,30.68845]
[1777639050291,29.26,78090.67,0.0,0.60604,0.00016,30.68845]
[1777639050391,29.26,78086.84,0.0,0.60541,0.00016,30.70048]
[1777639053352,29.26,78089.85,0.0,0.60591,0.00016,30.6881]
[1777639053863,29.26,78086.95,0.0,0.60544,0.00016,30.69722]
[1777639055196,29.26,78086.95,0.0,0.60544,0.00016,30.69722]
[1777639055397,29.26,78086.95,0.0,0.60544,0.00016,30.69722]
[1777639055744,29.26,78081.69,0.0,0.60457,0.00017,30.7136]
[1777639056471,29.26,78081.69,0.0,0.60457,0.00017,30.7136]
[1777639056526,29.26,78066.02,0.0,0.60198,0.00017,30.76149]
[1777639057340,29.26,78066.02,0.0,0.60198,0.00017,30.76149]
[1777639057398,29.26,78066.02,0.0,0.60198,0.00017,30.76149]
[1777639057463,29.26,78066.02,0.0,0.60198,0.00017,30.76149]
[1777639057833,29.26,78066.02,0.0,0.60198,0.00017,30.76149]
[1777639057905,29.26,78052.52,0.0,0.59974,0.00017,30.80166]
[1777639059284,29.26,78030.09,0.0,0.59603,0.00017,30.86626]
[1777639060060,29.26,78030.39,0.0,0.59608,0.00017,30.86538]
[1777639061208,29.26,78030.39,0.0,0.59608,0.00017,30.86538]
[1777639061490,29.26,78030.39,0.0,0.59608,0.00017,30.86538]
[1777639061707,29.26,78030.39,0.0,0.59608,0.00017,30.86538]
[1777639062419,29.25,78042.89,0.0,0.59816,0.00017,30.82954]
[1777639063936,29.25,78047.35,0.0,0.59892,0.00017,30.81614]
[1777639068941,29.23,78049.71,0.0,0.59935,0.00017,30.80852]
[1777639069833,29.23,78050.49,0.0,0.59949,0.00017,30.80589]
[1777639071137,29.23,78043.36,0.0,0.59831,0.00017,30.82662]
[1777639076172,29.22,78040.06,0.0,0.59778,0.00017,30.83596]
[1777639080849,29.22,78044.04,0.0,0.59845,0.00017,30.8243]
[1777639080909,29.22,78044.04,0.0,0.59845,0.00017,30.8243]
[1777639080980,29.22,78045.42,0.0,0.59868,0.00017,30.82019]
[1777639081444,29.22,78061.73,0.0,0.60138,0.00017,30.77197]
[1777639082541,29.22,78061.73,0.0,0.60138,0.00017,30.77197]
[1777639082802,29.21,78066.2,0.0,0.60215,0.00017,30.75805]
[1777639083140,29.21,78066.2,0.0,0.60215,0.00017,30.75805]
[1777639083266,29.21,78066.2,0.0,0.60215,0.00017,30.75805]
[1777639083391,29.21,78066.2,0.0,0.60215,0.00017,30.75805]
[1777639083481,29.21,78062.44,0.0,0.60152,0.00017,30.76939]
[1777639084890,29.21,78050.99,0.0,0.59964,0.00017,30.80316]
[1777639085878,29.21,78050.99,0.0,0.59964,0.00017,30.80316]
[1777639085942,29.21,78041.82,0.0,0.59812,0.00017,30.82988]
[1777639086304,29.21,78041.82,0.0,0.59812,0.00017,30.82988]
[1777639086335,29.21,78034.56,0.0,0.59691,0.00017,30.85076]
[1777639088718,29.21,78034.0,0.0,0.59682,0.00017,30.85229]
[1777639094298,29.2,78024.87,0.0,0.59532,0.00017,30.87788]
[1777639099333,29.2,78022.04,0.0,0.59486,0.00017,30.88557]
[1777639104367,29.19,78021.7,0.0,0.59481,0.00017,30.8863]
[1777639106382,29.19,78029.85,0.0,0.59617,0.00017,30.86333]
[1777639107389,29.19,78036.29,0.0,0.59725,0.00017,30.84492]
[1777639109726,29.18,78039.71,0.0,0.59784,0.00017,30.83457]
[1777639109805,29.18,78039.71,0.0,0.59784,0.00017,30.83457]
[1777639109867,29.17,78046.68,0.0,0.59903,0.00017,30.81365]
[1777639113718,29.16,78049.16,0.0,0.59949,0.00017,30.80265]
[1777639113752,29.16,78049.16,0.0,0.59949,0.00017,30.80265]
[1777639113907,29.15,78053.6,0.0,0.60025,0.00017,30.78915]
[1777639114506,29.15,78062.78,0.0,0.60179,0.00017,30.76133]
[1777639115444,29.14,78062.78,0.0,0.60179,0.00017,30.76117]
[1777639116447,29.14,78062.78,0.0,0.60179,0.00017,30.76117]
[1777639116482,29.14,78074.12,0.0,0.60367,0.00017,30.72659]
[1777639121823,29.15,78072.46,0.0,0.6034,0.00017,30.73173]
[1777639123208,29.14,78065.92,0.0,0.60232,0.00017,30.75163]
[1777639123254,29.14,78065.92,0.0,0.60232,0.00017,30.75163]
[1777639123629,29.14,78059.89,0.0,0.60132,0.00017,30.76971]
[1777639124890,29.14,78059.89,0.0,0.60132,0.00017,30.76971]
[1777639124978,29.14,78057.96,0.0,0.601,0.00017,30.77545]
[1777639128932,29.14,78056.75,0.0,0.60081,0.00017,30.77901]
[1777639128962,29.14,78056.75,0.0,0.60081,0.00017,30.77901]
[1777639129008,29.14,78050.39,0.0,0.59975,0.00017,30.79785]
[1777639129299,29.14,78050.39,0.0,0.59975,0.00017,30.79785]
[1777639129357,29.14,78050.39,0.0,0.59975,0.00017,30.79785]
[1777639129711,29.14,78050.39,0.0,0.59975,0.00017,30.79785]
[1777639129750,29.14,78050.39,0.0,0.59975,0.00017,30.79785]
[1777639129752,29.14,78045.26,0.0,0.5989,0.00017,30.81295]
[1777639131557,29.14,78038.79,0.0,0.59782,0.00017,30.83175]
[1777639133572,29.14,78028.69,0.0,0.59614,0.00017,30.86069]
[1777639134411,29.14,78028.69,0.0,0.59614,0.00017,30.86069]
[1777639134467,29.14,78028.69,0.0,0.59614,0.00017,30.86069]
[1777639134579,29.14,78033.38,0.0,0.59692,0.00017,30.8473]
[1777639139681,29.14,78029.19,0.0,0.59623,0.00017,30.85918]
[1777639139708,29.14,78029.19,0.0,0.59623,0.00017,30.85918]
[1777639140034,29.14,78026.45,0.0,0.59577,0.00017,30.86691]
[1777639142642,29.14,78014.99,0.0,0.59386,0.00017,30.89894]
[1777639144654,29.13,78010.89,0.0,0.59318,0.00017,30.91021]
[1777639147819,29.13,78010.78,0.0,0.59316,0.00017,30.91048]
[1777639149890,29.13,78007.28,0.0,0.59257,0.00017,30.92001]
[1777639149934,29.13,78007.28,0.0,0.59257,0.00017,30.92001]
[1777639149978,29.13,78003.66,0.0,0.59197,0.00017,30.92979]
[1777639152711,29.13,77997.2,0.0,0.59089,0.00017,30.94708]
[1777639154054,29.13,77981.13,0.0,0.58821,0.00017,30.98917]
[1777639154725,29.13,77981.13,0.0,0.58821,0.00017,30.98917]
[1777639154754,29.13,77981.13,0.0,0.58821,0.00017,30.98917]
[1777639154952,29.13,77981.13,0.0,0.58821,0.00017,30.98917]
[1777639154975,29.13,77981.13,0.0,0.58821,0.00017,30.98917]
[1777639154997,29.13,77978.21,0.0,0.58772,0.00017,30.99663]
[1777639157745,29.13,77997.44,0.0,0.59095,0.00017,30.94616]
[1777639159070,29.13,77997.44,0.0,0.59095,0.00017,30.94616]
[1777639158752,29.12,77996.33,0.0,0.59077,0.00017,30.94909]
[1777639159106,29.12,77996.33,0.0,0.59077,0.00017,30.94909]
[1777639159759,29.12,77996.36,0.0,0.59077,0.00017,30.94897]
[1777639164794,29.12,78000.19,0.0,0.59143,0.00017,30.93851]
[1777639165244,29.12,78000.19,0.0,0.59143,0.00017,30.93851]
[1777639165280,29.12,78000.19,0.0,0.59143,0.00017,30.93851]
[1777639165801,29.12,78001.48,0.0,0.59164,0.00017,30.935]
[1777639166808,29.12,78007.62,0.0,0.59267,0.00017,30.91831]
[1777639171842,29.11,78010.83,0.0,0.59323,0.00017,30.90638]
[1777639176880,29.11,78011.63,0.0,0.59337,0.00017,30.90404]
[1777639181913,29.11,78010.61,0.0,0.59321,0.00017,30.90668]
[1777639186948,29.1,78004.89,0.0,0.59226,0.00017,30.92212]
[1777639191983,29.1,78007.88,0.0,0.59277,0.00017,30.91377]
[1777639193996,29.1,78000.4,0.0,0.59152,0.00017,30.93397]
[1777639196017,29.1,78006.66,0.0,0.59258,0.00017,30.91692]
[1777639199033,29.1,78014.06,0.0,0.59382,0.00017,30.89646]
[1777639204074,29.09,78019.37,0.0,0.59472,0.00017,30.88151]
[1777639209102,29.09,78019.98,0.0,0.59483,0.00017,30.87967]
[1777639214141,29.09,78021.84,0.0,0.59514,0.00017,30.87435]
[1777639219176,29.09,78019.13,0.0,0.5947,0.00017,30.88184]
[1777639222200,29.08,78026.69,0.0,0.59596,0.00017,30.86048]
[1777639225085,29.08,78034.01,0.0,0.59719,0.00017,30.83955]
[1777639227874,29.08,78029.73,0.0,0.59647,0.00017,30.85181]
[1777639228142,29.08,78029.73,0.0,0.59647,0.00017,30.85181]
[1777639228935,29.08,78030.37,0.0,0.59658,0.00017,30.84996]
[1777639229158,29.08,78054.84,0.0,0.60066,0.00017,30.77836]
[1777639229203,29.08,78054.84,0.0,0.60066,0.00017,30.77836]
[1777639229366,29.08,78074.51,0.0,0.60394,0.00017,30.71846]
[1777639230726,29.08,78074.51,0.0,0.60394,0.00017,30.71846]
[1777639230779,29.08,78077.37,0.0,0.60441,0.00017,30.7095]
[1777639231824,29.08,78077.37,0.0,0.60441,0.00017,30.7095]
[1777639231844,29.08,78077.37,0.0,0.60441,0.00017,30.7095]
[1777639231886,29.08,78077.37,0.0,0.60441,0.00017,30.7095]
[1777639231927,29.08,78077.03,0.0,0.60437,0.00017,30.70756]
[1777639232235,29.08,78077.03,0.0,0.60437,0.00017,30.70756]
[1777639232886,29.08,78077.03,0.0,0.60437,0.00017,30.70756]
[1777639233121,29.08,78077.03,0.0,0.60437,0.00017,30.70756]
[1777639233161,29.08,78097.29,0.0,0.60773,0.00017,30.64339]
[1777639235164,29.08,78113.12,0.0,0.61035,0.00017,30.59182]
[1777639240334,29.09,78108.08,0.0,0.60951,0.00017,30.60853]
[1777639244364,29.09,78102.3,0.0,0.60855,0.00017,30.6274]
[1777639245367,29.09,78096.15,0.0,0.60753,0.00017,30.64731]
[1777639247380,29.09,78090.47,0.0,0.60659,0.00017,30.66554]
[1777639250402,29.09,78084.69,0.0,0.60562,0.00017,30.68394]
[1777639252384,29.09,78083.99,0.0,0.6055,0.00017,30.68617]
[1777639254217,29.09,78085.66,0.0,0.60578,0.00017,30.68097]
[1777639254316,29.09,78085.66,0.0,0.60578,0.00017,30.68097]
[1777639254410,29.09,78085.66,0.0,0.60578,0.00017,30.68097]
[1777639254493,29.09,78081.41,0.0,0.60507,0.00017,30.69437]
[1777639256443,29.09,78074.03,0.0,0.60385,0.00017,30.71736]
[1777639257547,29.09,78074.03,0.0,0.60385,0.00017,30.71736]
[1777639259772,29.09,78070.95,0.0,0.60333,0.00017,30.72684]
[1777639259806,29.09,78063.0,0.0,0.60201,0.00017,30.75112]
[1777639260462,29.09,78063.0,0.0,0.60201,0.00017,30.75112]
[1777639261051,29.09,78063.0,0.0,0.60201,0.00017,30.75112]
[1777639261063,29.09,78068.68,0.0,0.60296,0.00017,30.73377]
[1777639263298,29.09,78066.97,0.0,0.60268,0.00017,30.73897]
[1777639265506,29.09,78072.01,0.0,0.60352,0.00017,30.72343]
[1777639266614,29.09,78072.01,0.0,0.60352,0.00017,30.72343]
[1777639266656,29.09,78077.92,0.0,0.6045,0.00017,30.7051]
[1777639270696,29.09,78077.35,0.0,0.60441,0.00017,30.70685]
[1777639270798,29.09,78065.31,0.0,0.60241,0.00017,30.74393]
[1777639271550,29.09,78065.31,0.0,0.60241,0.00017,30.7439]
[1777639272892,29.09,78055.64,0.0,0.6008,0.00017,30.77309]
[1777639275491,29.08,78054.9,0.0,0.60068,0.00017,30.77522]
[1777639275885,29.08,78054.9,0.0,0.60068,0.00017,30.77522]
[1777639277592,29.08,78047.97,0.0,0.59953,0.00017,30.79578]
[1777639278599,29.08,78042.74,0.0,0.59865,0.00017,30.81118]
[1777639279700,29.08,78042.74,0.0,0.59865,0.00017,30.81118]
[1777639279734,29.08,78042.74,0.0,0.59865,0.00017,30.81118]
[1777639279752,29.08,78038.69,0.0,0.59798,0.00017,30.82301]
[1777639281541,29.08,78038.29,0.0,0.59791,0.00017,30.82418]
[1777639281583,29.08,78038.29,0.0,0.59791,0.00017,30.82418]
[1777639281643,29.08,78033.38,0.0,0.59709,0.00017,30.83838]
[1777639285383,29.08,78031.2,0.0,0.59673,0.00017,30.84465]
[1777639285439,29.08,78031.2,0.0,0.59673,0.00017,30.84465]
[1777639285648,29.08,78033.05,0.0,0.59703,0.00017,30.83935]
[1777639288669,29.09,78024.67,0.0,0.59562,0.00017,30.86344]
[1777639291689,29.09,78017.87,0.0,0.59449,0.00017,30.87969]
[1777639296727,29.09,78013.31,0.0,0.59373,0.00017,30.89233]
[1777639301765,29.09,77997.07,0.0,0.591,0.00017,30.93655]
[1777639303775,29.09,77995.05,0.0,0.59066,0.00017,30.942]
[1777639307092,29.09,77996.49,0.0,0.5909,0.00017,30.93818]
[1777639307109,29.09,77996.49,0.0,0.5909,0.00017,30.93818]
[1777639307125,29.09,77996.49,0.0,0.5909,0.00017,30.93818]
[1777639307152,29.09,77996.49,0.0,0.5909,0.00017,30.93818]
[1777639307185,29.09,77997.55,0.0,0.59108,0.00017,30.93536]
[1777639308811,29.09,77991.7,0.0,0.5901,0.00017,30.95097]
[1777639310187,29.09,77991.7,0.0,0.5901,0.00017,30.95097]
[1777639310187,29.09,77979.24,0.0,0.588,0.00017,30.98352]
[1777639310290,29.09,77979.24,0.0,0.588,0.00017,30.98352]
[1777639311836,29.09,77968.41,0.0,0.58618,0.00017,31.0111]
[1777639312841,29.09,77971.84,0.0,0.58676,0.00017,31.00245]
[1777639315859,29.09,77966.48,0.0,0.58586,0.00017,31.01597]
[1777639320564,29.09,77965.83,0.0,0.58575,0.00017,31.01761]
[1777639320675,29.09,77965.83,0.0,0.58575,0.00017,31.01761]
[1777639320897,29.09,77965.79,0.0,0.58574,0.00017,31.01771]
[1777639321902,29.09,77950.73,0.0,0.58321,0.00017,31.05476]
[1777639322908,29.09,77950.51,0.0,0.58317,0.00017,31.05526]
[1777639327943,29.09,77949.65,0.0,0.58304,0.00017,31.05714]
[1777639331974,29.08,77960.79,0.0,0.58492,0.00017,31.02972]
[1777639332485,29.08,77960.79,0.0,0.58492,0.00017,31.02972]
[1777639332519,29.08,77960.79,0.0,0.58492,0.00017,31.02972]
[1777639332983,29.08,77966.3,0.0,0.58585,0.00017,31.016]
[1777639333882,29.08,77966.3,0.0,0.58585,0.00017,31.016]
[1777639333907,29.08,77966.3,0.0,0.58585,0.00017,31.016]
[1777639333989,29.08,77971.99,0.0,0.58681,0.00017,31.00165]
[1777639336008,29.08,77975.04,0.0,0.58732,0.00017,30.99386]
[1777639338336,29.08,77973.27,0.0,0.58703,0.00017,30.99836]
[1777639338407,29.08,77973.27,0.0,0.58703,0.00017,30.99836]
[1777639339024,29.08,77974.95,0.0,0.58731,0.00017,30.99408]
[1777639340036,29.08,77980.28,0.0,0.5882,0.00017,30.98036]
[1777639345066,29.08,77975.99,0.0,0.58749,0.00017,30.99137]
[1777639348359,29.08,77971.03,0.0,0.58665,0.00017,31.00399]
[1777639348396,29.08,77971.03,0.0,0.58665,0.00017,31.00399]
[1777639349095,29.08,77970.8,0.0,0.58661,0.00017,31.00457]
[1777639351110,29.08,77963.4,0.0,0.58538,0.00017,31.0202]
[1777639356144,29.08,77962.26,0.0,0.58519,0.00017,31.02296]
[1777639358158,29.08,77952.57,0.0,0.58356,0.00017,31.04677]
[1777639360391,29.08,77948.63,0.0,0.58289,0.00017,31.05629]
[1777639360410,29.08,77948.63,0.0,0.58289,0.00017,31.05629]
[1777639361178,29.08,77946.86,0.0,0.5826,0.00017,31.06052]
[1777639361396,29.08,77946.86,0.0,0.5826,0.00017,31.06052]
[1777639361417,29.08,77946.86,0.0,0.5826,0.00017,31.06052]
[1777639362186,29.08,77944.43,0.0,0.58219,0.00017,31.06633]
[1777639364200,29.08,77937.11,0.0,0.58095,0.00017,31.08362]
[1777639367221,29.07,77948.81,0.0,0.58294,0.00017,31.05568]
[1777639369492,29.07,77951.45,0.0,0.58338,0.00017,31.04924]
[1777639369544,29.07,77951.45,0.0,0.58338,0.00017,31.04924]
[1777639370207,29.07,77951.45,0.0,0.58338,0.00017,31.04924]
[1777639370243,29.07,77951.45,0.0,0.58338,0.00017,31.04924]
[1777639372256,29.07,77962.14,0.0,0.58519,0.00017,31.02294]
[1777639377291,29.07,77959.61,0.0,0.58476,0.00017,31.02916]
[1777639379717,29.07,77958.47,0.0,0.58457,0.00017,31.03194]
[1777639379753,29.07,77958.47,0.0,0.58457,0.00017,31.03194]
[1777639380311,29.07,77957.92,0.0,0.58448,0.00017,31.03328]
[1777639386234,29.07,77958.5,0.0,0.58459,0.00017,31.03174]
[1777639387153,29.07,77958.5,0.0,0.58459,0.00017,31.03174]
[1777639387206,29.07,77958.5,0.0,0.58459,0.00017,31.03174]
[1777639387238,29.07,77959.83,0.0,0.58481,0.00017,31.02846]
[1777639388372,29.07,77966.06,0.0,0.58586,0.00017,31.0129]
[1777639393403,29.06,77966.28,0.0,0.5859,0.00017,31.01229]
[1777639398226,29.06,77965.76,0.0,0.58582,0.00017,31.01356]
[1777639398268,29.06,77965.76,0.0,0.58582,0.00017,31.01356]
[1777639398327,29.06,77968.5,0.0,0.58628,0.00017,31.00664]
[1777639403474,29.06,77972.0,0.0,0.58687,0.00017,30.99772]
[1777639407095,29.06,77966.26,0.0,0.58591,0.00017,31.01221]
[1777639408541,29.06,77961.44,0.0,0.58509,0.00017,31.02424]
[1777639408760,29.06,77961.44,0.0,0.58509,0.00017,31.02424]
[1777639408777,29.06,77961.44,0.0,0.58509,0.00017,31.02424]
[1777639408902,29.06,77961.44,0.0,0.58509,0.00017,31.02424]
[1777639408995,29.06,77961.44,0.0,0.58509,0.00017,31.02424]
[1777639409037,29.06,77955.14,0.0,0.58403,0.00017,31.03976]
[1777639410528,29.06,77946.24,0.0,0.58253,0.00017,31.06138]
[1777639415560,29.06,77941.43,0.0,0.58172,0.00017,31.06992]
[1777639420596,29.07,77939.34,0.0,0.58136,0.00017,31.07504]
[1777639425629,29.06,77934.27,0.0,0.58051,0.00017,31.0869]
[1777639430665,29.07,77938.76,0.0,0.58125,0.00017,31.07655]
[1777639435700,29.07,77937.76,0.0,0.58108,0.00017,31.07903]
[1777639440735,29.07,77935.84,0.0,0.58075,0.00017,31.08359]
[1777639445770,29.08,77939.99,0.0,0.58144,0.00017,31.07397]
[1777639450807,29.08,77939.94,0.0,0.58143,0.00017,31.07422]
[1777639453830,29.08,77945.27,0.0,0.58232,0.00017,31.06164]
[1777639458865,29.09,77947.69,0.0,0.58272,0.00017,31.05603]
[1777639463900,29.09,77948.8,0.0,0.58289,0.00017,31.05357]
[1777639467640,29.1,77947.18,0.0,0.58261,0.00017,31.05759]
[1777639472963,29.1,77949.18,0.0,0.58294,0.00017,31.05005]
[1777639476877,29.1,77948.63,0.0,0.58284,0.00017,31.05149]
[1777639482028,29.11,77943.77,0.0,0.58201,0.00017,31.06331]
[1777639483660,29.11,77939.42,0.0,0.58128,0.00017,31.07363]
[1777639484136,29.11,77939.42,0.0,0.58128,0.00017,31.07363]
[1777639484176,29.11,77939.42,0.0,0.58128,0.00017,31.07363]
[1777639484227,29.11,77945.02,0.0,0.58222,0.00017,31.06038]
[1777639484970,29.11,77945.02,0.0,0.58222,0.00017,31.06038]
[1777639485013,29.11,77945.02,0.0,0.58222,0.00017,31.06038]
[1777639485111,29.11,77945.57,0.0,0.58231,0.00017,31.05904]
[1777639486008,29.11,77945.57,0.0,0.58231,0.00017,31.05904]
[1777639486090,29.11,77938.4,0.0,0.5811,0.00017,31.07604]
[1777639491094,29.12,77936.85,0.0,0.58083,0.00017,31.07986]
[1777639496127,29.12,77932.65,0.0,0.58011,0.00017,31.08981]
[1777639501410,29.12,77930.15,0.0,0.57968,0.00017,31.09571]
[1777639505189,29.13,77921.98,0.0,0.57829,0.00017,31.1144]
[1777639510225,29.13,77917.81,0.0,0.57759,0.00017,31.12375]
[1777639515260,29.13,77925.11,0.0,0.57882,0.00017,31.10744]
[1777639517275,29.13,77934.4,0.0,0.58038,0.00017,31.08616]
[1777639522309,29.13,77935.52,0.0,0.58056,0.00017,31.08368]
[1777639527344,29.14,77930.46,0.0,0.5797,0.00017,31.09553]
[1777639532379,29.14,77931.6,0.0,0.57989,0.00017,31.09013]
[1777639535400,29.15,77925.11,0.0,0.57879,0.00017,31.10508]
[1777639538921,29.15,77923.46,0.0,0.5785,0.00017,31.10891]
[1777639540442,29.15,77931.22,0.0,0.57981,0.00017,31.09128]
[1777639541125,29.15,77931.22,0.0,0.57981,0.00017,31.09128]
[1777639546478,29.16,77933.51,0.0,0.58018,0.00017,31.08621]
[1777639551513,29.16,77934.13,0.0,0.58027,0.00017,31.08496]
[1777639557444,29.17,77929.06,0.0,0.5794,0.00017,31.09684]
[1777639562590,29.17,77927.86,0.0,0.57919,0.00017,31.09974]
[1777639564340,29.17,77927.86,0.0,0.57919,0.00017,31.09974]
[1777639564410,29.17,77933.7,0.0,0.58017,0.00017,31.08636]
[1777639564616,29.17,77933.7,0.0,0.58017,0.00017,31.08636]
[1777639564847,29.17,77933.7,0.0,0.58017,0.00017,31.08636]
[1777639565003,29.17,77933.7,0.0,0.58017,0.00017,31.08636]
[1777639565319,29.17,77959.4,0.0,0.5845,0.00017,31.02514]
[1777639565757,29.17,77969.94,0.0,0.58627,0.00017,30.99896]
[1777639566619,29.17,77969.94,0.0,0.58627,0.00017,30.99886]
[1777639571658,29.16,77969.72,0.0,0.58625,0.00017,30.99917]
[1777639576687,29.16,77969.77,0.0,0.58626,0.00017,30.99898]
[1777639582259,29.16,77967.77,0.0,0.58593,0.00017,31.00394]
[1777639582341,29.16,77967.55,0.0,0.58589,0.00017,31.00448]
[1777639582641,29.16,77967.55,0.0,0.58589,0.00017,31.00448]
[1777639583125,29.16,77967.55,0.0,0.58589,0.00017,31.00448]
[1777639583217,29.16,77967.55,0.0,0.58589,0.00017,31.00448]
[1777639583240,29.16,77967.55,0.0,0.58589,0.00017,31.00448]
[1777639583358,29.16,77967.55,0.0,0.58589,0.00017,31.00448]
[1777639583493,29.16,77987.56,0.0,0.58925,0.00017,30.95335]
[1777639583844,29.16,77987.56,0.0,0.58925,0.00017,30.95335]
[1777639583879,29.16,77987.56,0.0,0.58925,0.00017,30.95335]
[1777639583937,29.16,78001.94,0.0,0.59165,0.00017,30.91522]
[1777639584748,29.16,78001.94,0.0,0.59165,0.00017,30.91525]
[1777639589776,29.18,78004.23,0.0,0.59198,0.00017,30.91011]
[1777639596547,29.21,78000.68,0.0,0.59131,0.00017,30.91819]
[1777639596585,29.21,78000.68,0.0,0.59131,0.00017,30.91819]
[1777639596828,29.22,77999.97,0.0,0.59119,0.00017,30.92023]
[1777639598843,29.22,77993.79,0.0,0.59015,0.00017,30.93664]
[1777639604091,29.22,77996.59,0.0,0.59062,0.00017,30.92926]
[1777639604120,29.22,77996.59,0.0,0.59062,0.00017,30.92926]
[1777639604194,29.22,77997.02,0.0,0.59069,0.00017,30.92813]
[1777639605724,29.22,77997.02,0.0,0.59069,0.00017,30.92814]
[1777639605778,29.22,77997.02,0.0,0.59069,0.00017,30.92814]
[1777639605874,29.22,77997.02,0.0,0.59069,0.00017,30.92814]
[1777639605941,29.22,77992.56,0.0,0.58994,0.00017,30.93992]
[1777639607888,29.22,77992.56,0.0,0.58994,0.00017,30.93992]
[1777639607891,29.22,77992.56,0.0,0.58994,0.00017,30.93992]
[1777639607962,29.22,77992.56,0.0,0.58994,0.00017,30.93992]
[1777639607969,29.22,77966.16,0.0,0.58552,0.00017,31.00744]
[1777639608912,29.22,77966.16,0.0,0.58552,0.00017,31.00745]
[1777639609976,29.22,77957.95,0.0,0.58414,0.00017,31.02768]
[1777639615982,29.23,77957.62,0.0,0.58407,0.00017,31.02882]
[1777639617481,29.23,77957.62,0.0,0.58407,0.00017,31.02882]
[1777639617496,29.23,77957.62,0.0,0.58407,0.00017,31.02882]
[1777639617525,29.23,77957.62,0.0,0.58407,0.00017,31.02882]
[1777639617997,29.23,77957.69,0.0,0.58407,0.00017,31.02878]
[1777639620372,29.23,77989.83,0.0,0.58945,0.00017,30.94782]
[1777639620737,29.23,77989.83,0.0,0.58945,0.00017,30.94782]
[1777639620835,29.23,77989.83,0.0,0.58945,0.00017,30.94782]
[1777639621233,29.23,77989.83,0.0,0.58945,0.00017,30.94782]
[1777639621395,29.24,78008.89,0.0,0.59261,0.00017,30.89737]
[1777639622038,29.24,78008.89,0.0,0.59261,0.00017,30.8974]
[1777639623045,29.25,78018.2,0.0,0.59414,0.00017,30.87227]
[1777639628079,29.26,78015.45,0.0,0.59365,0.00017,30.88055]
[1777639631433,29.26,78010.22,0.0,0.59277,0.00017,30.89492]
[1777639637142,29.27,78011.2,0.0,0.59293,0.00017,30.89239]
[1777639642177,29.27,78008.71,0.0,0.59251,0.00017,30.89929]
[1777639647213,29.27,78008.34,0.0,0.59244,0.00017,30.90043]
[1777639651241,29.27,78000.21,0.0,0.59108,0.00017,30.9194]
[1777639656277,29.28,77998.78,0.0,0.59084,0.00017,30.92329]
[1777639661312,29.28,77995.69,0.0,0.59032,0.00017,30.93156]
[1777639665341,29.28,77989.84,0.0,0.58934,0.00017,30.94692]
[1777639669368,29.28,77984.1,0.0,0.58838,0.00017,30.96178]
[1777639672390,29.28,77993.22,0.0,0.5899,0.00017,30.93809]
[1777639676418,29.28,77996.94,0.0,0.59052,0.00017,30.92833]
[1777639681453,29.28,77995.1,0.0,0.59021,0.00017,30.93323]
[1777639682461,29.28,78002.11,0.0,0.59138,0.00017,30.91466]
[1777639687496,29.28,78000.62,0.0,0.59113,0.00017,30.9187]
[1777639692531,29.28,78008.73,0.0,0.59248,0.00017,30.89705]
[1777639697566,29.29,78010.25,0.0,0.59272,0.00017,30.89309]
[1777639700586,29.29,78004.47,0.0,0.59175,0.00017,30.90879]
[1777639705621,29.29,77999.76,0.0,0.59096,0.00017,30.92146]
[1777639710657,29.29,78003.94,0.0,0.59165,0.00017,30.91043]
[1777639715692,29.3,78004.28,0.0,0.59171,0.00017,30.9067]
[1777639720727,29.3,78002.38,0.0,0.59138,0.00017,30.91189]
[1777639725761,29.3,78003.85,0.0,0.59162,0.00017,30.9081]
[1777639730828,29.3,78001.25,0.0,0.59118,0.00017,30.91514]
[1777639734825,29.3,77990.37,0.0,0.58937,0.00017,30.94384]
[1777639740037,29.31,77990.44,0.0,0.58938,0.00017,30.9437]
[1777639744897,29.31,77979.03,0.0,0.58747,0.00017,30.97307]
[1777639750320,29.31,77980.48,0.0,0.58771,0.00017,30.96937]
[1777639751362,29.31,77982.74,0.0,0.58809,0.00017,30.9636]
[1777639751389,29.31,77982.74,0.0,0.58809,0.00017,30.9636]
[1777639751464,29.31,77975.81,0.0,0.58693,0.00017,30.98123]
[1777639755420,29.31,77977.12,0.0,0.58714,0.00017,30.97806]
[1777639761358,29.32,77977.11,0.0,0.58712,0.00017,30.9784]
[1777639763027,29.32,77971.58,0.0,0.58619,0.00017,30.99242]
[1777639768061,29.32,77968.03,0.0,0.58559,0.00017,31.00132]
[1777639772092,29.32,77960.83,0.0,0.58439,0.00017,31.01611]
[1777639777126,29.33,77965.2,0.0,0.58511,0.00017,31.00557]
[1777639777772,29.33,77965.2,0.0,0.58511,0.00017,31.00557]
[1777639777790,29.33,77965.2,0.0,0.58511,0.00017,31.00557]
[1777639777986,29.33,77965.2,0.0,0.58511,0.00017,31.00557]
[1777639778132,29.32,77965.66,0.0,0.5852,0.00017,31.00432]
[1777639779849,29.32,77966.14,0.0,0.58528,0.00017,31.00303]
[1777639780317,29.32,77966.14,0.0,0.58528,0.00017,31.00303]
[1777639780831,29.32,77967.98,0.0,0.5856,0.00017,30.99837]
[1777639786190,29.31,77968.09,0.0,0.58563,0.00017,30.99793]
[1777639791224,29.31,77970.56,0.0,0.58605,0.00017,30.99162]
[1777639796257,29.31,77970.16,0.0,0.58598,0.00017,30.99258]
[1777639797126,29.31,77970.16,0.0,0.58598,0.00017,30.99258]
[1777639797240,29.31,77970.16,0.0,0.58598,0.00017,30.99258]
[1777639797299,29.31,77970.16,0.0,0.58598,0.00017,30.99258]
[1777639797327,29.31,77968.2,0.0,0.58566,0.00017,30.99745]
[1777639798168,29.31,77968.2,0.0,0.58566,0.00017,30.99745]
[1777639798169,29.31,77968.2,0.0,0.58566,0.00017,30.99745]
[1777639798205,29.31,77968.2,0.0,0.58566,0.00017,30.99745]
[1777639798272,29.31,77968.2,0.0,0.58565,0.00017,30.99752]
[1777639802207,29.36,77968.35,0.0,0.58555,0.00017,30.9993]
[1777639802208,29.36,77968.35,0.0,0.58555,0.00017,30.9993]
[1777639802247,29.36,77968.35,0.0,0.58555,0.00017,30.9993]
[1777639802304,29.38,77968.83,0.0,0.58559,0.00017,30.99882]
[1777639806328,29.44,77975.92,0.0,0.58662,0.00017,30.98387]
[1777639811362,29.51,77977.29,0.0,0.58668,0.00017,30.98332]
[1777639813471,29.52,77976.62,0.0,0.58654,0.00017,30.98555]
[1777639813530,29.52,77976.62,0.0,0.58654,0.00017,30.98555]
[1777639813560,29.52,77976.62,0.0,0.58654,0.00017,30.98555]
[1777639813637,29.53,77978.93,0.0,0.58689,0.00017,30.98036]
[1777639816398,29.57,77986.93,0.0,0.58812,0.00017,30.96179]
[1777639818412,29.57,77993.02,0.0,0.58914,0.00017,30.94618]
[1777639823449,29.56,77989.37,0.0,0.58854,0.00017,30.95538]
[1777639826469,29.56,77980.86,0.0,0.58714,0.00017,30.97679]
[1777639831504,29.56,77981.77,0.0,0.58729,0.00017,30.97161]
[1777639836539,29.57,77979.0,0.0,0.58682,0.00017,30.97868]
[1777639841575,29.57,77979.55,0.0,0.58691,0.00017,30.97743]
[1777639846610,29.57,77978.22,0.0,0.58668,0.00017,30.98084]
[1777639851646,29.57,77975.61,0.0,0.58626,0.00017,30.98707]
[1777639856679,29.56,77973.28,0.0,0.5859,0.00017,30.99249]
[1777639857882,29.56,77973.32,0.0,0.58591,0.00017,30.99233]
[1777639857890,29.56,77973.32,0.0,0.58591,0.00017,30.99233]
[1777639857927,29.56,77973.32,0.0,0.58591,0.00017,30.99233]
[1777639858094,29.56,77973.32,0.0,0.58591,0.00017,30.99233]
[1777639858111,29.56,77973.32,0.0,0.58591,0.00017,30.99233]
[1777639858141,29.56,77973.32,0.0,0.58591,0.00017,30.99233]
[1777639858695,29.55,77967.78,0.0,0.58499,0.00017,31.00583]
[1777639859073,29.55,77967.78,0.0,0.58499,0.00017,31.00583]
[1777639859101,29.55,77967.78,0.0,0.58499,0.00017,31.00583]
[1777639859146,29.55,77967.78,0.0,0.58499,0.00017,31.00583]
[1777639859152,29.55,77967.78,0.0,0.58499,0.00017,31.00583]
[1777639859191,29.55,77967.78,0.0,0.58499,0.00017,31.00583]
[1777639861717,29.56,77963.86,0.0,0.58434,0.00017,31.01539]
[1777639866289,29.56,77965.03,0.0,0.58452,0.00017,31.01283]
[1777639872711,29.56,77962.43,0.0,0.58409,0.00017,31.01905]
[1777639872724,29.56,77962.43,0.0,0.58409,0.00017,31.01905]
[1777639873722,29.56,77961.3,0.0,0.5839,0.00017,31.02174]
[1777639873759,29.56,77961.3,0.0,0.5839,0.00017,31.02174]
[1777639873824,29.56,77964.3,0.0,0.5844,0.00017,31.01451]
[1777639874755,29.56,77964.3,0.0,0.5844,0.00017,31.01451]
[1777639876832,29.56,77957.78,0.0,0.58332,0.00017,31.03009]
[1777639881862,29.56,77955.0,0.0,0.58287,0.00017,31.0366]
[1777639886898,29.55,77957.98,0.0,0.58337,0.00017,31.02943]
[1777639891932,29.55,77954.43,0.0,0.58279,0.00017,31.03481]
[1777639897332,29.55,77953.36,0.0,0.58262,0.00017,31.03727]
[1777639897334,29.55,77953.36,0.0,0.58262,0.00017,31.03727]
[1777639897352,29.55,77953.36,0.0,0.58262,0.00017,31.03727]
[1777639897420,29.55,77951.94,0.0,0.58238,0.00017,31.04059]
[1777639899856,29.55,77959.9,0.0,0.58369,0.00017,31.0219]
[1777639905810,29.56,77961.96,0.0,0.58402,0.00017,31.01721]
[1777639908166,29.57,77962.34,0.0,0.58407,0.00017,31.01648]
[1777639914087,29.58,77962.6,0.0,0.58409,0.00017,31.01626]
[1777639919123,29.61,77965.22,0.0,0.58445,0.00017,31.01123]
[1777639924158,29.6,77966.56,0.0,0.58468,0.00017,31.00789]
[1777639929193,29.6,77964.48,0.0,0.58434,0.00017,31.01284]
[1777639935236,29.6,77967.64,0.0,0.58487,0.00017,31.00499]
[1777639940270,29.6,77970.73,0.0,0.58539,0.00017,30.99741]
[1777639945305,29.59,77971.44,0.0,0.58551,0.00017,30.99562]
[1777639950345,29.59,77975.76,0.0,0.58623,0.00017,30.98492]
[1777639953846,29.59,77976.35,0.0,0.58633,0.00017,30.98048]
[1777639953896,29.59,77976.35,0.0,0.58633,0.00017,30.98048]
[1777639954107,29.59,77976.41,0.0,0.58635,0.00017,30.98032]
[1777639954193,29.59,77976.51,0.0,0.58636,0.00017,30.98005]
[1777639956011,29.59,77976.51,0.0,0.58637,0.00017,30.97989]
[1777639956051,29.59,77976.51,0.0,0.58637,0.00017,30.97989]
[1777639956317,29.59,77976.51,0.0,0.58637,0.00017,30.97989]
[1777639956419,29.58,77975.22,0.0,0.58617,0.00017,30.98293]
[1777639962424,29.58,77974.64,0.0,0.58608,0.00017,30.98418]
[1777639963370,29.58,77974.64,0.0,0.58608,0.00017,30.98418]
[1777639963389,29.58,77974.64,0.0,0.58608,0.00017,30.98418]
[1777639963472,29.58,77975.74,0.0,0.58626,0.00017,30.98146]
[1777639969473,29.58,77976.14,0.0,0.58633,0.00017,30.9804]
[1777639974508,29.58,77977.13,0.0,0.5865,0.00017,30.97789]
[1777639980550,29.58,77977.07,0.0,0.5865,0.00017,30.97798]
[1777639985586,29.57,77977.12,0.0,0.58651,0.00017,30.97781]
[1777639990621,29.57,77976.61,0.0,0.58642,0.00017,30.97905]
[1777639995660,29.57,77976.34,0.0,0.58638,0.00017,30.97968]
[1777640000696,29.57,77977.55,0.0,0.58658,0.00017,30.97667]
[1777640002732,29.57,77977.62,0.0,0.58659,0.00017,30.9765]
[1777640003756,29.57,77977.28,0.0,0.58654,0.00017,30.97734]
[1777640003784,29.57,77977.28,0.0,0.58654,0.00017,30.97734]
[1777640003855,29.57,77975.31,0.0,0.58621,0.00017,30.98222]
[1777640005023,29.57,77975.31,0.0,0.58621,0.00017,30.98223]
[1777640005044,29.57,77975.31,0.0,0.58621,0.00017,30.98223]
[1777640005808,29.57,77975.31,0.0,0.58621,0.00017,30.98223]
[1777640005812,29.57,77975.31,0.0,0.58621,0.00017,30.98223]
[1777640005849,29.57,77975.31,0.0,0.58621,0.00017,30.98223]
[1777640005934,29.57,77967.77,0.0,0.58497,0.00017,31.00055]
[1777640006162,29.57,77967.77,0.0,0.58497,0.00017,31.00055]
[1777640006169,29.57,77967.77,0.0,0.58497,0.00017,31.00055]
[1777640006206,29.57,77967.77,0.0,0.58497,0.00017,31.00055]
[1777640006739,29.57,77967.77,0.0,0.58497,0.00017,31.00054]
[1777640008753,29.57,77955.87,0.0,0.58299,0.00017,31.02916]
[1777640013790,29.57,77957.22,0.0,0.58322,0.00017,31.0231]
[1777640018823,29.57,77960.39,0.0,0.58374,0.00017,31.01565]
[1777640023860,29.58,77955.04,0.0,0.58284,0.00017,31.02848]
[1777640025107,29.58,77953.72,0.0,0.58262,0.00017,31.03162]
[1777640025137,29.58,77953.72,0.0,0.58262,0.00017,31.03162]
[1777640025270,29.58,77953.72,0.0,0.58262,0.00017,31.03162]
[1777640025273,29.58,77953.72,0.0,0.58262,0.00017,31.03162]
[1777640025319,29.58,77953.72,0.0,0.58262,0.00017,31.03162]
[1777640031396,29.58,77945.11,0.0,0.58119,0.00017,31.0518]
[1777640031400,29.58,77945.11,0.0,0.58119,0.00017,31.0518]
[1777640031437,29.58,77945.11,0.0,0.58119,0.00017,31.0518]
[1777640031513,29.58,77945.11,0.0,0.58119,0.00017,31.0518]
[1777640031520,29.58,77945.11,0.0,0.58119,0.00017,31.0518]
[1777640031611,29.58,77945.11,0.0,0.58119,0.00017,31.0518]
[1777640031621,29.58,77945.11,0.0,0.58119,0.00017,31.0518]
[1777640031646,29.58,77945.11,0.0,0.58119,0.00017,31.05181]
[1777640032301,29.58,77945.11,0.0,0.58119,0.00017,31.05181]
[1777640037958,29.58,77940.94,0.0,0.58049,0.00017,31.0615]
[1777640042991,29.59,77942.31,0.0,0.58071,0.00017,31.05845]
[1777640048027,29.59,77944.55,0.0,0.58107,0.00017,31.05339]
[1777640052797,29.59,77940.94,0.0,0.58047,0.00017,31.06172]
[1777640052805,29.59,77932.96,0.0,0.57915,0.00017,31.07977]
[1777640054068,29.59,77932.96,0.0,0.57915,0.00017,31.07978]
[1777640054976,29.59,77932.96,0.0,0.57915,0.00017,31.07978]
[1777640054995,29.59,77927.25,0.0,0.57819,0.00017,31.09249]
[1777640055399,29.59,77927.25,0.0,0.57819,0.00017,31.09249]
[1777640055403,29.59,77927.25,0.0,0.57819,0.00017,31.09249]
[1777640057090,29.59,77916.33,0.0,0.57638,0.00017,31.11629]
[1777640060114,29.59,77911.72,0.0,0.57561,0.00017,31.12612]
[1777640066153,29.59,77911.77,0.0,0.57562,0.00017,31.12596]
[1777640071190,29.59,77908.08,0.0,0.57502,0.00017,31.1308]
[1777640076501,29.59,77905.46,0.0,0.57458,0.00017,31.13628]
[1777640082267,29.58,77903.9,0.0,0.57432,0.00017,31.13948]
[1777640086296,29.58,77900.42,0.0,0.57374,0.00017,31.14668]
[1777640092339,29.58,77900.01,0.0,0.57368,0.00017,31.14748]
[1777640097373,29.58,77898.49,0.0,0.57343,0.00017,31.15058]
[1777640102411,29.58,77901.34,0.0,0.5739,0.00017,31.14468]
[1777640103416,29.58,77909.28,0.0,0.57523,0.00017,31.12807]
[1777640104891,29.58,77909.28,0.0,0.57523,0.00017,31.12807]
[1777640110466,29.58,77918.7,0.0,0.5768,0.00017,31.10797]
[1777640111472,29.58,77928.2,0.0,0.57838,0.00017,31.08719]
[1777640115499,29.59,77935.01,0.0,0.5795,0.00017,31.07207]
[1777640118521,29.59,77940.87,0.0,0.58047,0.00017,31.05886]
[1777640123556,29.59,77944.98,0.0,0.58115,0.00017,31.04957]
[1777640128595,29.6,77949.5,0.0,0.58189,0.00017,31.03923]
[1777640134633,29.6,77949.42,0.0,0.58187,0.00017,31.03664]
[1777640139668,29.6,77946.52,0.0,0.58138,0.00017,31.04349]
[1777640145709,29.61,77941.49,0.0,0.58054,0.00017,31.05514]
[1777640148732,29.61,77935.45,0.0,0.57953,0.00017,31.06888]
[1777640151752,29.61,77928.31,0.0,0.57835,0.00017,31.08486]
[1777640153767,29.61,77922.51,0.0,0.57738,0.00017,31.09761]
[1777640158800,29.61,77919.04,0.0,0.5768,0.00017,31.10517]
[1777640161823,29.61,77913.32,0.0,0.57585,0.00017,31.11746]
[1777640166860,29.61,77911.56,0.0,0.57555,0.00017,31.12122]
[1777640171891,29.61,77909.36,0.0,0.57519,0.00017,31.12589]
[1777640176064,29.61,77907.92,0.0,0.57495,0.00017,31.12893]
[1777640176067,29.61,77907.92,0.0,0.57495,0.00017,31.12893]
[1777640176841,29.61,77907.48,0.0,0.57487,0.00017,31.12986]
[1777640179264,29.61,77910.14,0.0,0.57531,0.00017,31.12427]
[1777640179296,29.61,77910.14,0.0,0.57531,0.00017,31.12427]
[1777640184983,29.61,77915.35,0.0,0.57618,0.00017,31.11324]
[1777640190020,29.61,77912.31,0.0,0.57567,0.00017,31.11977]
[1777640195066,29.62,77909.78,0.0,0.57525,0.00017,31.12224]
[1777640200088,29.62,77909.71,0.0,0.57524,0.00017,31.12244]
[1777640202103,29.62,77917.44,0.0,0.57652,0.00017,31.10601]
[1777640207137,29.62,77923.21,0.0,0.57747,0.00017,31.09359]
[1777640212172,29.62,77929.56,0.0,0.57852,0.00017,31.07971]
[1777640217206,29.63,77933.85,0.0,0.57923,0.00017,31.07025]
[1777640222242,29.63,77937.15,0.0,0.57977,0.00017,31.06293]
[1777640227277,29.63,77940.42,0.0,0.58031,0.00017,31.05562]
[1777640232312,29.63,77943.81,0.0,0.58087,0.00017,31.04797]
[1777640237347,29.64,77947.47,0.0,0.58147,0.00017,31.03965]
[1777640242382,29.64,77955.26,0.0,0.58275,0.00017,31.02158]
[1777640246410,29.64,77961.72,0.0,0.58382,0.00017,31.00631]
[1777640250439,29.64,77967.05,0.0,0.5847,0.00017,30.99354]
[1777640254281,29.64,77969.41,0.0,0.58509,0.00017,30.9849]
[1777640254306,29.64,77969.41,0.0,0.58509,0.00017,30.9849]
[1777640254439,29.64,77969.41,0.0,0.58509,0.00017,30.9849]
[1777640254540,29.64,77969.08,0.0,0.58504,0.00017,30.98571]
[1777640259441,29.64,77969.99,0.0,0.58519,0.00017,30.98354]
[1777640265549,29.65,77974.98,0.0,0.58601,0.00017,30.9714]
[1777640270584,29.65,77974.46,0.0,0.58592,0.00017,30.97272]
[1777640273706,29.65,77974.15,0.0,0.58587,0.00017,30.9735]
[1777640279647,29.65,77975.08,0.0,0.58602,0.00017,30.9713]
[1777640284682,29.65,77976.77,0.0,0.58629,0.00017,30.9672]
[1777640286916,29.65,77972.97,0.0,0.58566,0.00017,30.97655]
[1777640292600,29.66,77968.18,0.0,0.58486,0.00017,30.98839]
[1777640297772,29.66,77968.65,0.0,0.58493,0.00017,30.98738]
[1777640302717,29.66,77968.21,0.0,0.58485,0.00017,30.98856]
[1777640302774,29.66,77968.21,0.0,0.58485,0.00017,30.98856]
[1777640302876,29.66,77966.04,0.0,0.58449,0.00017,30.99383]
[1777640305829,29.66,77960.74,0.0,0.58361,0.00017,31.00661]
[1777640311871,29.67,77957.04,0.0,0.58299,0.00017,31.01256]
[1777640316909,29.67,77955.79,0.0,0.58279,0.00017,31.01555]
[1777640320439,29.67,77955.4,0.0,0.58272,0.00017,31.01649]
[1777640320463,29.67,77955.4,0.0,0.58272,0.00017,31.01649]
[1777640320618,29.67,77955.4,0.0,0.58272,0.00017,31.01649]
[1777640320935,29.67,77972.94,0.0,0.58562,0.00017,30.97445]
[1777640321942,29.67,77970.33,0.0,0.58519,0.00017,30.98084]
[1777640326976,29.67,77970.83,0.0,0.58526,0.00017,30.97975]
[1777640332015,29.68,77971.92,0.0,0.58544,0.00017,30.97721]
[1777640337052,29.68,77973.45,0.0,0.58568,0.00017,30.97359]
[1777640342088,29.68,77974.51,0.0,0.58585,0.00017,30.97111]
[1777640343867,29.68,77974.72,0.0,0.58588,0.00017,30.97062]
[1777640345231,29.68,77975.14,0.0,0.58595,0.00017,30.96961]
[1777640345588,29.68,77973.06,0.0,0.58561,0.00017,30.97472]
[1777640346130,29.68,77973.06,0.0,0.58561,0.00017,30.97475]
[1777640347137,29.68,77965.11,0.0,0.58429,0.00017,30.99401]
[1777640348144,29.68,77971.27,0.0,0.58531,0.00017,30.97914]
[1777640353180,29.69,77974.27,0.0,0.5858,0.00017,30.97192]
[1777640358215,29.69,77965.09,0.0,0.58428,0.00017,30.99426]
[1777640363250,29.69,77952.61,0.0,0.58221,0.00017,31.02381]
[1777640367278,29.69,77946.21,0.0,0.58115,0.00017,31.03861]
[1777640371307,29.69,77932.76,0.0,0.57893,0.00017,31.06606]
[1777640372313,29.69,77926.68,0.0,0.57792,0.00017,31.07947]
[1777640376342,29.69,77921.34,0.0,0.57704,0.00017,31.09105]
[1777640379362,29.69,77914.66,0.0,0.57593,0.00017,31.10534]
[1777640381354,29.68,77913.2,0.0,0.57569,0.00017,31.10843]
[1777640381463,29.68,77913.1,0.0,0.57567,0.00017,31.10862]
[1777640381590,29.68,77913.1,0.0,0.57567,0.00017,31.10862]
[1777640387421,29.68,77907.41,0.0,0.57474,0.00017,31.12048]
[1777640389435,29.68,77897.01,0.0,0.57301,0.00017,31.1419]
[1777640390803,29.68,77897.01,0.0,0.57301,0.00017,31.1419]
[1777640390827,29.68,77897.01,0.0,0.57301,0.00017,31.1419]
[1777640390852,29.68,77897.01,0.0,0.57301,0.00017,31.1419]
[1777640390948,29.68,77897.01,0.0,0.57301,0.00017,31.1419]
[1777640391040,29.68,77897.01,0.0,0.57301,0.00017,31.1419]
[1777640391369,29.68,77897.01,0.0,0.57301,0.00017,31.1419]
[1777640391141,29.68,77888.49,0.0,0.57159,0.00017,31.15902]
[1777640391470,29.68,77877.45,0.0,0.56975,0.00017,31.18061]
[1777640393036,29.68,77877.45,0.0,0.56975,0.00017,31.18061]
[1777640393068,29.68,77868.16,0.0,0.5682,0.00017,31.19824]
[1777640393942,29.68,77868.16,0.0,0.5682,0.00017,31.19824]
[1777640394001,29.68,77868.16,0.0,0.5682,0.00017,31.19824]
[1777640394211,29.68,77868.16,0.0,0.5682,0.00017,31.19824]
[1777640394314,29.68,77860.31,0.0,0.56689,0.00017,31.21278]
[1777640395479,29.68,77856.84,0.0,0.56631,0.00017,31.21913]
[1777640398118,29.68,77859.5,0.0,0.56675,0.00017,31.2143]
[1777640402587,29.68,77860.19,0.0,0.56686,0.00017,31.21311]
[1777640403377,29.68,77870.25,0.0,0.56854,0.00017,31.19442]
[1777640403640,29.68,77870.25,0.0,0.56854,0.00017,31.19442]
[1777640403689,29.68,77891.03,0.0,0.572,0.00017,31.15406]
[1777640404546,29.68,77891.03,0.0,0.57201,0.00017,31.15403]
[1777640406242,29.68,77891.03,0.0,0.57201,0.00017,31.15403]
[1777640406295,29.68,77891.03,0.0,0.57201,0.00017,31.15403]
[1777640406395,29.68,77912.18,0.0,0.57553,0.00017,31.11051]
[1777640406556,29.68,77912.18,0.0,0.57553,0.00017,31.1105]
[1777640408321,29.68,77912.18,0.0,0.57553,0.00017,31.1105]
[1777640408355,29.68,77912.18,0.0,0.57553,0.00017,31.1105]
[1777640408403,29.68,77920.63,0.0,0.57693,0.00017,31.09242]
[1777640409578,29.68,77926.41,0.0,0.57789,0.00017,31.07985]
[1777640412601,29.68,77932.74,0.0,0.57894,0.00017,31.06589]
[1777640413607,29.68,77925.88,0.0,0.5778,0.00017,31.08103]
[1777640415622,29.68,77934.18,0.0,0.57918,0.00017,31.0627]
[1777640419158,29.68,77936.29,0.0,0.57953,0.00017,31.058]
[1777640419200,29.68,77941.87,0.0,0.58045,0.00017,31.0454]
[1777640419977,29.68,77941.87,0.0,0.58045,0.00017,31.0454]
[1777640420025,29.68,77941.87,0.0,0.58045,0.00017,31.0454]
[1777640420159,29.68,77941.87,0.0,0.58045,0.00017,31.0454]
[1777640420204,29.68,77941.87,0.0,0.58045,0.00017,31.0454]
[1777640420657,29.68,77945.8,0.0,0.5811,0.00017,31.03644]
[1777640423007,29.68,77948.44,0.0,0.58154,0.00017,31.03035]
[1777640423030,29.68,77948.44,0.0,0.58154,0.00017,31.03035]
[1777640423080,29.68,77948.44,0.0,0.58154,0.00017,31.03035]
[1777640423115,29.68,77948.44,0.0,0.58154,0.00017,31.03035]
[1777640426698,29.68,77962.5,0.0,0.58388,0.00017,30.99711]
[1777640431289,29.67,77957.75,0.0,0.58312,0.00017,31.00796]
[1777640431310,29.67,77957.75,0.0,0.58312,0.00017,31.00796]
[1777640431370,29.67,77966.86,0.0,0.58462,0.00017,30.98337]
[1777640433110,29.67,77966.86,0.0,0.58462,0.00017,30.98337]
[1777640433360,29.67,77966.86,0.0,0.58462,0.00017,30.98337]
[1777640433422,29.66,77983.27,0.0,0.58736,0.00017,30.94275]
[1777640434074,29.66,77983.27,0.0,0.58736,0.00017,30.94275]
[1777640434144,29.66,77983.27,0.0,0.58736,0.00017,30.94275]
[1777640434232,29.66,77983.27,0.0,0.58736,0.00017,30.94275]
[1777640434401,29.66,77991.09,0.0,0.58865,0.00017,30.92303]
[1777640438263,29.66,77989.3,0.0,0.58835,0.00017,30.92757]
[1777640438462,29.66,77989.3,0.0,0.58835,0.00017,30.92757]
[1777640438448,29.66,77995.55,0.0,0.58938,0.00016,30.91165]
[1777640438569,29.66,77995.55,0.0,0.58938,0.00016,30.91165]
[1777640438599,29.66,77995.55,0.0,0.58938,0.00016,30.91165]
[1777640438971,29.66,77995.55,0.0,0.58938,0.00016,30.91165]
[1777640438981,29.66,78004.95,0.0,0.59093,0.00016,30.88732]
[1777640439809,29.66,78004.95,0.0,0.59093,0.00016,30.8873]
[1777640440820,29.66,78017.11,0.0,0.59293,0.00016,30.85509]
[1777640445851,29.68,78015.19,0.0,0.59258,0.00016,30.86093]
[1777640449935,29.7,78017.35,0.0,0.59288,0.00016,30.8562]
[1777640449958,29.7,78017.35,0.0,0.59288,0.00016,30.8562]
[1777640450149,29.7,78017.35,0.0,0.59288,0.00016,30.8562]
[1777640450179,29.7,78017.65,0.0,0.59291,0.00016,30.85573]
[1777640455923,29.72,78013.87,0.0,0.59226,0.00016,30.86632]
[1777640460960,29.72,78014.92,0.0,0.59242,0.00016,30.86374]
[1777640462309,29.72,78014.92,0.0,0.59242,0.00016,30.86374]
[1777640464587,29.73,78021.45,0.0,0.59348,0.00016,30.84663]
[1777640471034,29.74,78025.42,0.0,0.59409,0.00016,30.8366]
[1777640473047,29.74,78031.14,0.0,0.59503,0.00016,30.82106]
[1777640478091,29.74,78034.21,0.0,0.59553,0.00016,30.81258]
[1777640483123,29.74,78027.2,0.0,0.59439,0.00016,30.83171]
[1777640488158,29.74,78023.37,0.0,0.59376,0.00016,30.84213]
[1777640493204,29.74,78027.0,0.0,0.59436,0.00016,30.82937]
[1777640498228,29.74,78028.96,0.0,0.59468,0.00016,30.82406]
[1777640503272,29.74,78033.34,0.0,0.59539,0.00016,30.81208]
[1777640504205,29.74,78033.34,0.0,0.59539,0.00016,30.81208]
[1777640504391,29.74,78033.34,0.0,0.59539,0.00016,30.81208]
[1777640504492,29.74,78054.6,0.0,0.59887,0.00016,30.75246]
[1777640506294,29.74,78062.07,0.0,0.60009,0.00016,30.73097]
[1777640511329,29.75,78058.22,0.0,0.59945,0.00016,30.7423]
[1777640512586,29.75,78059.4,0.0,0.59964,0.00016,30.73894]
[1777640512655,29.75,78059.4,0.0,0.59964,0.00016,30.73894]
[1777640512943,29.75,78059.4,0.0,0.59964,0.00016,30.73894]
[1777640513349,29.75,78059.4,0.0,0.59964,0.00016,30.73894]
[1777640513371,29.75,78076.33,0.0,0.6024,0.00016,30.68939]
[1777640513920,29.75,78076.33,0.0,0.6024,0.00016,30.68939]
[1777640514006,29.75,78076.33,0.0,0.6024,0.00016,30.68939]
[1777640514352,29.75,78076.14,0.0,0.60237,0.00016,30.69001]
[1777640514572,29.75,78076.14,0.0,0.60237,0.00016,30.69001]
[1777640515360,29.75,78091.43,0.0,0.60485,0.00016,30.64405]
[1777640516366,29.75,78096.56,0.0,0.60568,0.00016,30.62844]
[1777640517363,29.75,78096.56,0.0,0.60568,0.00016,30.62844]
[1777640522415,29.76,78102.47,0.0,0.60661,0.00016,30.61086]
[1777640522743,29.76,78102.47,0.0,0.60661,0.00016,30.61086]
[1777640524203,29.76,78104.47,0.0,0.60693,0.00016,30.60477]
[1777640524392,29.76,78104.47,0.0,0.60693,0.00016,30.60477]
[1777640524481,29.76,78121.41,0.0,0.60967,0.00016,30.55136]
[1777640527447,29.77,78112.45,0.0,0.6082,0.00016,30.58041]
[1777640528454,29.77,78106.55,0.0,0.60723,0.00016,30.59905]
[1777640529461,29.78,78099.32,0.0,0.60605,0.00016,30.62158]
[1777640530325,29.78,78099.32,0.0,0.60605,0.00016,30.62158]
[1777640532645,29.78,78097.9,0.0,0.60581,0.00016,30.62624]
[1777640532747,29.78,78097.9,0.0,0.60581,0.00016,30.62624]
[1777640532980,29.78,78097.9,0.0,0.60581,0.00016,30.62624]
[1777640534419,29.78,78099.91,0.0,0.60613,0.00016,30.62014]
[1777640536458,29.78,78100.89,0.0,0.60628,0.00016,30.61729]
[1777640540023,29.79,78097.5,0.0,0.60572,0.00016,30.6281]
[1777640540076,29.79,78097.5,0.0,0.60572,0.00016,30.6281]
[1777640540538,29.8,78097.8,0.0,0.60572,0.00016,30.62808]
[1777640541545,29.82,78090.9,0.0,0.60456,0.00016,30.65012]
[1777640541947,29.82,78090.9,0.0,0.60456,0.00016,30.65012]
[1777640542136,29.82,78090.9,0.0,0.60456,0.00016,30.65012]
[1777640542191,29.82,78090.9,0.0,0.60456,0.00016,30.65012]
[1777640542201,29.82,78090.9,0.0,0.60456,0.00016,30.65012]
[1777640542231,29.82,78090.9,0.0,0.60456,0.00016,30.65012]
[1777640542336,29.82,78090.9,0.0,0.60456,0.00016,30.65012]
[1777640542552,29.83,78084.84,0.0,0.60353,0.00016,30.66924]
[1777640543981,29.85,78084.19,0.0,0.60339,0.00016,30.672]
[1777640544147,29.85,78084.19,0.0,0.60339,0.00016,30.672]
[1777640544569,29.86,78083.36,0.0,0.60322,0.00016,30.67527]
[1777640545985,29.87,78082.64,0.0,0.60306,0.00016,30.67818]
[1777640546080,29.87,78082.64,0.0,0.60306,0.00016,30.67818]
[1777640546580,29.88,78082.4,0.0,0.60299,0.00016,30.67964]
[1777640548022,29.89,78081.53,0.0,0.60281,0.00016,30.68295]
[1777640548049,29.89,78081.53,0.0,0.60281,0.00016,30.68295]
[1777640548594,29.91,78081.06,0.0,0.6027,0.00016,30.68505]
[1777640554446,29.92,78077.65,0.0,0.60211,0.00016,30.69317]
[1777640556651,29.92,78082.69,0.0,0.60292,0.00016,30.6784]
[1777640558665,29.92,78097.79,0.0,0.60536,0.00016,30.63298]
[1777640560143,29.92,78097.79,0.0,0.60536,0.00016,30.63298]
[1777640560259,29.92,78097.79,0.0,0.60536,0.00016,30.63298]
[1777640560346,29.92,78104.52,0.0,0.60645,0.00016,30.61238]
[1777640560847,29.92,78104.52,0.0,0.60645,0.00016,30.61238]
[1777640566722,29.93,78104.71,0.0,0.60646,0.00016,30.61218]
[1777640572412,29.95,78101.45,0.0,0.60589,0.00016,30.62317]
[1777640572780,29.95,78102.85,0.0,0.60609,0.00016,30.61938]
[1777640573421,29.95,78102.85,0.0,0.60609,0.00016,30.61938]
[1777640573459,29.95,78102.85,0.0,0.60609,0.00016,30.61938]
[1777640578526,29.98,78101.3,0.0,0.60576,0.00016,30.62587]
[1777640578781,29.99,78101.27,0.0,0.60572,0.00016,30.62675]
[1777640578801,29.99,78101.27,0.0,0.60572,0.00016,30.62675]
[1777640578999,29.99,78101.27,0.0,0.60572,0.00016,30.62675]
[1777640580820,30.0,78094.03,0.0,0.60452,0.00016,30.64939]
[1777640585856,30.01,78098.11,0.0,0.60515,0.00016,30.63762]
[1777640586772,30.01,78098.11,0.0,0.60515,0.00016,30.63762]
[1777640586928,30.01,78098.11,0.0,0.60515,0.00016,30.63762]
[1777640587025,30.01,78097.58,0.0,0.60506,0.00016,30.63924]
[1777640592904,30.01,78096.2,0.0,0.60483,0.00016,30.64357]
[1777640597939,30.02,78095.7,0.0,0.60475,0.00016,30.64519]
[1777640602974,30.02,78094.59,0.0,0.60456,0.00016,30.64867]
[1777640608010,30.02,78092.62,0.0,0.60424,0.00016,30.65471]
[1777640612038,30.02,78087.55,0.0,0.60342,0.00016,30.66696]
[1777640618080,30.02,78087.58,0.0,0.60342,0.00016,30.66701]
[1777640623115,30.02,78090.97,0.0,0.60396,0.00016,30.65699]
[1777640627147,30.03,78085.08,0.0,0.60301,0.00016,30.67461]
[1777640632183,30.03,78089.25,0.0,0.60368,0.00016,30.66237]
[1777640636210,30.03,78083.04,0.0,0.60267,0.00016,30.68088]
[1777640639232,30.03,78075.17,0.0,0.60139,0.00016,30.704]
[1777640644266,30.03,78078.64,0.0,0.60195,0.00016,30.69393]
[1777640648294,30.03,78084.43,0.0,0.60288,0.00016,30.67698]
[1777640653329,30.04,78080.02,0.0,0.60216,0.00016,30.69009]
[1777640658366,30.04,78084.99,0.0,0.60296,0.00016,30.67557]
[1777640663401,30.04,78086.54,0.0,0.60321,0.00016,30.67111]
[1777640664949,30.04,78087.55,0.0,0.60337,0.00016,30.66813]
[1777640665162,30.04,78087.55,0.0,0.60337,0.00016,30.66813]
[1777640665418,30.04,78089.8,0.0,0.60373,0.00016,30.66146]
[1777640667307,30.04,78090.86,0.0,0.6039,0.00016,30.6583]
[1777640667466,30.04,78090.86,0.0,0.6039,0.00016,30.6583]
[1777640667482,30.04,78090.86,0.0,0.6039,0.00016,30.6583]
[1777640667691,30.04,78090.86,0.0,0.6039,0.00016,30.6583]
[1777640667487,30.04,78088.18,0.0,0.60347,0.00016,30.6663]
[1777640667777,30.04,78088.18,0.0,0.60347,0.00016,30.6663]
[1777640667824,30.04,78088.18,0.0,0.60347,0.00016,30.6663]
[1777640668437,30.04,78088.13,0.0,0.60346,0.00016,30.66646]
[1777640672465,30.04,78082.31,0.0,0.60252,0.00016,30.68077]
[1777640677499,30.04,78085.36,0.0,0.60301,0.00016,30.67185]
[1777640678388,30.04,78085.36,0.0,0.60301,0.00016,30.67185]
[1777640678429,30.04,78085.36,0.0,0.60301,0.00016,30.67185]
[1777640678507,30.04,78087.8,0.0,0.6034,0.00016,30.66464]
[1777640681313,30.04,78088.72,0.0,0.60355,0.00016,30.66197]
[1777640681645,30.04,78088.72,0.0,0.60355,0.00016,30.66197]
[1777640681746,30.05,78096.54,0.0,0.60481,0.00016,30.63857]
[1777640684549,30.04,78105.12,0.0,0.60621,0.00016,30.61212]
[1777640687289,30.03,78106.5,0.0,0.60646,0.00016,30.60725]
[1777640687293,30.03,78106.5,0.0,0.60646,0.00016,30.60725]
[1777640687508,30.03,78106.5,0.0,0.60646,0.00016,30.60725]
[1777640687610,30.03,78118.49,0.0,0.6084,0.00016,30.56985]
[1777640689584,30.02,78123.51,0.0,0.60922,0.00016,30.55387]
[1777640690592,30.02,78128.88,0.0,0.61008,0.00016,30.53686]
[1777640691081,30.02,78128.88,0.0,0.61008,0.00016,30.53686]
[1777640691602,30.02,78143.47,0.0,0.61242,0.00016,30.48991]
[1777640691909,30.02,78143.47,0.0,0.61242,0.00016,30.48991]
[1777640692055,30.02,78143.47,0.0,0.61242,0.00016,30.48991]
[1777640692122,30.02,78143.47,0.0,0.61242,0.00016,30.48991]
[1777640692586,30.02,78143.47,0.0,0.61242,0.00016,30.48991]
[1777640692626,30.02,78151.69,0.0,0.61374,0.00016,30.46303]
[1777640692823,30.02,78151.69,0.0,0.61374,0.00016,30.46303]
[1777640693019,30.02,78151.69,0.0,0.61374,0.00016,30.46303]
[1777640693174,30.02,78151.69,0.0,0.61374,0.00016,30.46303]
[1777640693617,30.02,78151.69,0.0,0.61373,0.00016,30.46307]
[1777640695469,30.02,78152.44,0.0,0.61385,0.00016,30.4606]
[1777640695671,30.02,78152.44,0.0,0.61385,0.00016,30.4606]
[1777640695728,30.02,78152.44,0.0,0.61385,0.00016,30.4606]
[1777640695767,30.02,78162.17,0.0,0.61541,0.00016,30.42836]
[1777640695869,30.02,78162.17,0.0,0.61541,0.00016,30.42836]
[1777640698653,30.03,78167.47,0.0,0.61625,0.00016,30.41075]
[1777640699907,30.03,78167.32,0.0,0.61622,0.00016,30.41132]
[1777640700043,30.03,78167.32,0.0,0.61622,0.00016,30.41132]
[1777640700146,30.03,78167.32,0.0,0.61622,0.00016,30.41132]
[1777640700667,30.03,78165.6,0.0,0.61594,0.00016,30.41711]
[1777640701675,30.03,78159.31,0.0,0.61493,0.00016,30.43829]
[1777640702680,30.03,78149.05,0.0,0.61329,0.00016,30.47225]
[1777640703689,30.03,78143.93,0.0,0.61247,0.00016,30.48901]
[1777640706730,30.03,78150.76,0.0,0.61356,0.00016,30.46669]
[1777640707735,30.03,78156.35,0.0,0.61446,0.00016,30.44823]
[1777640707834,30.03,78156.35,0.0,0.61446,0.00016,30.44823]
[1777640707842,30.03,78156.35,0.0,0.61446,0.00016,30.44823]
[1777640708104,30.03,78156.35,0.0,0.61446,0.00016,30.44823]
[1777640708742,30.03,78157.26,0.0,0.6146,0.00016,30.44524]
[1777640709766,30.03,78168.8,0.0,0.61644,0.00016,30.4066]
[1777640710773,30.03,78168.21,0.0,0.61634,0.00016,30.40872]
[1777640715791,30.04,78164.16,0.0,0.61569,0.00016,30.42259]
[1777640720397,30.04,78165.92,0.0,0.61596,0.00016,30.41685]
[1777640720399,30.04,78165.92,0.0,0.61596,0.00016,30.41685]
[1777640720573,30.04,78165.92,0.0,0.61596,0.00016,30.41685]
[1777640721402,30.04,78166.05,0.0,0.61598,0.00016,30.41646]
[1777640726869,30.04,78166.81,0.0,0.61609,0.00016,30.41417]
[1777640729492,30.04,78167.43,0.0,0.61619,0.00016,30.41213]
[1777640729527,30.04,78164.53,0.0,0.61572,0.00016,30.42196]
[1777640729928,30.04,78164.53,0.0,0.61572,0.00016,30.42196]
[1777640729999,30.04,78157.39,0.0,0.61458,0.00016,30.44577]
[1777640731903,30.04,78146.19,0.0,0.61279,0.00016,30.47968]
[1777640732910,30.04,78139.91,0.0,0.61179,0.00016,30.50007]
[1777640733923,30.04,78134.16,0.0,0.61087,0.00016,30.51856]
[1777640735723,30.04,78138.9,0.0,0.61163,0.00016,30.50326]
[1777640740088,30.04,78139.14,0.0,0.61167,0.00016,30.50243]
[1777640740476,30.04,78139.14,0.0,0.61167,0.00016,30.50243]
[1777640740551,30.04,78139.14,0.0,0.61167,0.00016,30.50243]
[1777640740591,30.04,78139.14,0.0,0.61167,0.00016,30.50243]
[1777640740611,30.04,78139.14,0.0,0.61167,0.00016,30.50243]
[1777640740736,30.04,78139.14,0.0,0.61167,0.00016,30.50243]
[1777640740837,30.04,78140.95,0.0,0.61196,0.00016,30.49654]
[1777640740996,30.04,78140.95,0.0,0.61196,0.00016,30.49654]
[1777640741011,30.04,78140.95,0.0,0.61196,0.00016,30.49654]
[1777640741021,30.04,78140.95,0.0,0.61196,0.00016,30.49654]
[1777640741041,30.04,78140.95,0.0,0.61196,0.00016,30.49654]
[1777640741046,30.04,78140.95,0.0,0.61196,0.00016,30.49654]
[1777640741071,30.04,78141.84,0.0,0.6121,0.00016,30.49366]
[1777640742126,30.04,78141.84,0.0,0.6121,0.00016,30.49366]
[1777640742227,30.04,78143.12,0.0,0.61231,0.00016,30.48948]
[1777640745520,30.04,78144.68,0.0,0.61256,0.00016,30.48437]
[1777640745604,30.04,78149.72,0.0,0.61337,0.00016,30.46786]
[1777640747009,30.04,78144.74,0.0,0.61257,0.00016,30.48413]
[1777640748034,30.04,78137.95,0.0,0.61149,0.00016,30.50611]
[1777640749356,30.04,78137.95,0.0,0.61149,0.00016,30.50611]
[1777640749425,30.04,78143.15,0.0,0.61232,0.00016,30.48922]
[1777640750399,30.04,78143.15,0.0,0.61232,0.00016,30.48922]
[1777640750501,30.04,78143.65,0.0,0.6124,0.00016,30.48757]
[1777640755863,30.03,78139.09,0.0,0.61169,0.00016,30.50202]
[1777640758093,30.03,78133.85,0.0,0.61086,0.00016,30.51853]
[1777640763129,30.02,78134.93,0.0,0.61108,0.00016,30.51405]
[1777640764136,30.02,78139.81,0.0,0.61187,0.00016,30.49829]
[1777640769171,30.01,78138.55,0.0,0.61167,0.00016,30.50229]
[1777640772192,30.01,78133.55,0.0,0.61087,0.00016,30.51833]
[1777640777227,30.01,78132.82,0.0,0.61075,0.00016,30.52056]
[1777640781264,30.01,78138.99,0.0,0.61175,0.00016,30.50061]
[1777640782272,30.01,78154.59,0.0,0.61425,0.00016,30.44954]
[1777640783274,30.01,78162.39,0.0,0.6155,0.00016,30.42358]
[1777640784339,30.01,78162.39,0.0,0.6155,0.00016,30.42358]
[1777640784423,30.01,78165.26,0.0,0.61595,0.00016,30.41402]
[1777640785926,30.01,78165.26,0.0,0.61595,0.00016,30.41402]
[1777640786293,30.01,78169.59,0.0,0.61664,0.00016,30.39949]
[1777640788243,30.01,78169.66,0.0,0.61665,0.00016,30.3993]
[1777640788339,30.01,78171.21,0.0,0.61689,0.00016,30.3941]
[1777640789266,30.01,78171.21,0.0,0.61689,0.00016,30.3941]
[1777640789360,30.02,78175.52,0.0,0.61758,0.00016,30.37948]
[1777640793346,30.01,78179.19,0.0,0.61818,0.00016,30.36385]
[1777640798377,30.01,78179.54,0.0,0.61824,0.00016,30.36245]
[1777640803411,30.01,78179.39,0.0,0.61823,0.00016,30.3628]
[1777640808458,30.01,78176.49,0.0,0.61777,0.00016,30.37256]
[1777640813488,30.01,78176.29,0.0,0.61775,0.00016,30.37306]
[1777640818522,30.0,78173.56,0.0,0.61732,0.00016,30.38219]
[1777640823558,30.0,78176.75,0.0,0.61784,0.00016,30.3711]
[1777640825710,30.0,78179.04,0.0,0.6182,0.00016,30.36322]
[1777640825811,30.0,78179.1,0.0,0.61821,0.00016,30.36298]
[1777640829700,30.0,78178.55,0.0,0.61813,0.00016,30.36479]
[1777640829706,30.0,78179.26,0.0,0.61824,0.00016,30.36232]
[1777640833810,30.0,78179.17,0.0,0.61823,0.00016,30.36255]
[1777640833912,30.0,78179.8,0.0,0.61833,0.00016,30.36036]
[1777640839672,30.0,78179.38,0.0,0.61827,0.00016,30.36165]
[1777640843700,29.99,78174.28,0.0,0.61746,0.00016,30.379]
[1777640844709,29.99,78169.22,0.0,0.61666,0.00016,30.39616]
[1777640846041,29.99,78168.73,0.0,0.61658,0.00016,30.39777]
[1777640846721,29.99,78168.56,0.0,0.61656,0.00016,30.3983]
[1777640851761,30.0,78169.43,0.0,0.61669,0.00016,30.39261]
[1777640854136,30.0,78167.16,0.0,0.61633,0.00016,30.40038]
[1777640854777,30.0,78168.21,0.0,0.61649,0.00016,30.39688]
[1777640859813,30.0,78166.01,0.0,0.61612,0.00016,30.40482]
[1777640864847,30.02,78166.52,0.0,0.61615,0.00016,30.40422]
[1777640869883,30.03,78168.49,0.0,0.61642,0.00016,30.3986]
[1777640874918,30.03,78172.33,0.0,0.61702,0.00016,30.38588]
[1777640879953,30.04,78174.42,0.0,0.61734,0.00016,30.37921]
[1777640884989,30.05,78173.79,0.0,0.61722,0.00016,30.38178]
[1777640887002,30.05,78178.64,0.0,0.61799,0.00016,30.36528]
[1777640889020,30.05,78183.46,0.0,0.61876,0.00016,30.34875]
[1777640890027,30.05,78188.46,0.0,0.61956,0.00016,30.33148]
[1777640892956,30.05,78188.82,0.0,0.61961,0.00016,30.33026]
[1777640893055,30.05,78188.59,0.0,0.61957,0.00016,30.33113]
[1777640896070,30.05,78181.39,0.0,0.61842,0.00016,30.35607]
[1777640901107,30.05,78179.09,0.0,0.61805,0.00016,30.36408]
[1777640906145,30.05,78178.63,0.0,0.61797,0.00016,30.36578]
[1777640906929,30.05,78176.64,0.0,0.61765,0.00016,30.37264]
[1777640913637,30.05,78174.49,0.0,0.61731,0.00016,30.37707]
[1777640913701,30.05,78174.49,0.0,0.61731,0.00016,30.37707]
[1777640914916,30.05,78173.02,0.0,0.61708,0.00016,30.38216]
[1777640914939,30.05,78173.02,0.0,0.61708,0.00016,30.38216]
[1777640924265,30.06,78176.64,0.0,0.61764,0.00016,30.37019]
[1777640930308,30.06,78173.63,0.0,0.61715,0.00016,30.38066]
[1777640935343,30.06,78174.81,0.0,0.61733,0.00016,30.37682]
[1777640939810,30.07,78175.37,0.0,0.61741,0.00016,30.37502]
[1777640939910,30.07,78176.16,0.0,0.61754,0.00016,30.3724]
[1777640940819,30.07,78176.16,0.0,0.61754,0.00016,30.3724]
[1777640940881,30.07,78176.16,0.0,0.61754,0.00016,30.37243]
[1777640943400,30.07,78170.0,0.0,0.61655,0.00016,30.39338]
[1777640945900,30.07,78169.45,0.0,0.61646,0.00016,30.39526]
[1777640946001,30.07,78168.43,0.0,0.6163,0.00016,30.39875]
[1777640947428,30.07,78173.76,0.0,0.61715,0.00016,30.38075]
[1777640949442,30.07,78175.71,0.0,0.61745,0.00016,30.37421]
[1777640954477,30.07,78175.22,0.0,0.61737,0.00016,30.37613]
[1777640959512,30.08,78174.53,0.0,0.61725,0.00016,30.3787]
[1777640961376,30.08,78176.79,0.0,0.6176,0.00016,30.37107]
[1777640961527,30.08,78179.9,0.0,0.6181,0.00016,30.36051]
[1777640966561,30.08,78180.79,0.0,0.61822,0.00016,30.3578]
[1777640971595,30.08,78175.36,0.0,0.61736,0.00016,30.37363]
[1777640976321,30.09,78176.15,0.0,0.61747,0.00016,30.37121]
[1777640976326,30.09,78176.15,0.0,0.61747,0.00016,30.37121]
[1777640976462,30.09,78176.15,0.0,0.61747,0.00016,30.37121]
[1777640976630,30.09,78175.05,0.0,0.61729,0.00016,30.37501]
[1777640978489,30.09,78174.95,0.0,0.61727,0.00016,30.37542]
[1777640978531,30.09,78174.95,0.0,0.61727,0.00016,30.37542]
[1777640979652,30.09,78164.89,0.0,0.61566,0.00016,30.40944]
[1777640981666,30.09,78159.81,0.0,0.61485,0.00016,30.42645]
[1777640986702,30.09,78158.58,0.0,0.61465,0.00016,30.43069]
[1777640991739,30.1,78158.65,0.0,0.61465,0.00016,30.43062]
[1777640996774,30.1,78158.94,0.0,0.61469,0.00016,30.42981]
[1777641001811,30.1,78164.0,0.0,0.61549,0.00016,30.41315]
[1777641005838,30.1,78169.18,0.0,0.61631,0.00016,30.39596]
[1777641010876,30.11,78168.5,0.0,0.61619,0.00016,30.39851]
[1777641015908,30.11,78166.77,0.0,0.6159,0.00016,30.40457]
[1777641020945,30.11,78165.11,0.0,0.61563,0.00016,30.41039]
[1777641022203,30.11,78165.11,0.0,0.61563,0.00016,30.41039]
[1777641021951,30.11,78159.99,0.0,0.61481,0.00016,30.42749]
[1777641022960,30.11,78160.19,0.0,0.61484,0.00016,30.42687]
[1777641026987,30.12,78153.28,0.0,0.61373,0.00016,30.4498]
[1777641032021,30.12,78152.13,0.0,0.61355,0.00016,30.45065]
[1777641037057,30.12,78163.56,0.0,0.61537,0.00016,30.41291]
[1777641040083,30.12,78167.76,0.0,0.61604,0.00016,30.39896]
[1777641040352,30.12,78167.76,0.0,0.61604,0.00016,30.39896]
[1777641040483,30.12,78167.76,0.0,0.61604,0.00016,30.39896]
[1777641050148,30.12,78168.14,0.0,0.61608,0.00016,30.39809]
[1777641051968,30.12,78167.92,0.0,0.61605,0.00016,30.39887]
[1777641052163,30.12,78167.05,0.0,0.61591,0.00016,30.40182]
[1777641054182,30.13,78178.92,0.0,0.61779,0.00016,30.36182]
[1777641054685,30.13,78178.92,0.0,0.61779,0.00016,30.36182]
[1777641055197,30.13,78184.74,0.0,0.61871,0.00016,30.34199]
[1777641057198,30.13,78192.21,0.0,0.61989,0.00016,30.31639]
[1777641058339,30.13,78194.11,0.0,0.62019,0.00016,30.30989]
[1777641059219,30.13,78218.39,0.0,0.62404,0.00016,30.22401]
[1777641060276,30.13,78256.61,0.0,0.63007,0.00016,30.08314]
[1777641060565,30.13,78256.61,0.0,0.63007,0.00016,30.08314]
[1777641061251,30.13,78277.0,0.0,0.63327,0.00016,30.00513]
[1777641061640,30.13,78277.0,0.0,0.63327,0.00016,30.00513]
[1777641062342,30.13,78276.06,0.0,0.63311,0.00016,30.00902]
[1777641062496,30.13,78276.06,0.0,0.63311,0.00016,30.00902]
[1777641063124,30.13,78276.06,0.0,0.63311,0.00016,30.00902]
[1777641063256,30.13,78271.51,0.0,0.6324,0.00016,30.02656]
[1777641063582,30.13,78271.51,0.0,0.6324,0.00016,30.02656]
[1777641064263,30.13,78257.59,0.0,0.63021,0.00016,30.07972]
[1777641065274,30.13,78239.55,0.0,0.62737,0.00016,30.14721]
[1777641066277,30.13,78236.43,0.0,0.62687,0.00016,30.15874]
[1777641068290,30.13,78244.88,0.0,0.62821,0.00016,30.12743]
[1777641069298,30.13,78251.52,0.0,0.62925,0.00016,30.10263]
[1777641070304,30.13,78246.02,0.0,0.62839,0.00016,30.12319]
[1777641070595,30.13,78246.02,0.0,0.62839,0.00016,30.12319]
[1777641070905,30.13,78246.02,0.0,0.62839,0.00016,30.12319]
[1777641071181,30.13,78246.02,0.0,0.62839,0.00016,30.12319]
[1777641071313,30.13,78237.42,0.0,0.62703,0.00016,30.15507]
[1777641071983,30.13,78237.42,0.0,0.62703,0.00016,30.15507]
[1777641072084,30.13,78218.25,0.0,0.624,0.00016,30.22484]
[1777641073292,30.13,78218.25,0.0,0.624,0.00016,30.22484]
[1777641072321,30.13,78218.25,0.0,0.624,0.00016,30.22482]
[1777641073373,30.13,78208.31,0.0,0.62243,0.00016,30.26036]
[1777641074337,30.13,78208.31,0.0,0.62243,0.00016,30.26039]
[1777641076341,30.13,78208.15,0.0,0.6224,0.00016,30.26096]
[1777641076443,30.13,78208.14,0.0,0.6224,0.00016,30.26103]
[1777641079369,30.13,78225.28,0.0,0.62511,0.00016,30.1995]
[1777641081460,30.13,78227.72,0.0,0.6255,0.00016,30.19064]
[1777641081504,30.13,78222.14,0.0,0.62462,0.00016,30.21082]
[1777641082516,30.13,78222.14,0.0,0.62462,0.00016,30.21082]
[1777641082834,30.13,78222.14,0.0,0.62462,0.00016,30.21082]
[1777641083074,30.13,78222.14,0.0,0.62462,0.00016,30.21082]
[1777641083120,30.13,78242.42,0.0,0.62782,0.00016,30.13654]
[1777641084409,30.13,78265.0,0.0,0.63138,0.00016,30.05148]
[1777641085415,30.13,78266.66,0.0,0.63164,0.00016,30.04519]
[1777641090651,30.13,78265.49,0.0,0.63144,0.00016,30.04988]
[1777641091152,30.13,78265.49,0.0,0.63144,0.00016,30.04988]
[1777641092466,30.14,78274.38,0.0,0.63284,0.00016,30.01289]
[1777641096493,30.14,78267.99,0.0,0.63183,0.00016,30.03769]
[1777641101528,30.14,78260.59,0.0,0.63066,0.00016,30.0661]
[1777641106565,30.14,78261.43,0.0,0.63079,0.00016,30.06311]
[1777641111600,30.15,78266.38,0.0,0.63155,0.00016,30.04454]
[1777641114621,30.15,78276.38,0.0,0.63311,0.00016,30.00633]
[1777641116322,30.15,78276.38,0.0,0.63311,0.00016,30.00633]
[1777641115628,30.15,78281.94,0.0,0.63398,0.00016,29.98487]
[1777641116635,30.15,78287.36,0.0,0.63483,0.00016,29.9637]
[1777641117642,30.15,78294.22,0.0,0.6359,0.00016,29.93671]
[1777641119658,30.15,78302.45,0.0,0.63719,0.00016,29.90393]
[1777641120693,30.15,78320.52,0.0,0.64002,0.00016,29.83103]
[1777641122689,30.14,78357.99,0.0,0.64584,0.00015,29.67519]
[1777641123697,30.14,78375.2,0.0,0.64849,0.00015,29.60162]
[1777641124703,30.14,78382.44,0.0,0.64961,0.00015,29.57035]
[1777641126717,30.15,78374.68,0.0,0.64841,0.00015,29.60413]
[1777641131753,30.15,78368.38,0.0,0.64742,0.00015,29.63156]
[1777641132764,30.15,78380.1,0.0,0.64923,0.00015,29.58112]
[1777641133771,30.15,78389.42,0.0,0.65066,0.00015,29.54063]
[1777641134775,30.15,78383.16,0.0,0.64969,0.00015,29.56806]
[1777641135783,30.15,78368.27,0.0,0.64739,0.00015,29.63241]
[1777641136794,30.15,78368.88,0.0,0.64748,0.00015,29.62986]
[1777641137797,30.15,78380.91,0.0,0.64934,0.00015,29.57806]
[1777641138805,30.15,78378.42,0.0,0.64895,0.00015,29.58895]
[1777641143840,30.16,78371.97,0.0,0.64794,0.00015,29.61728]
[1777641145853,30.16,78365.87,0.0,0.64699,0.00015,29.64355]
[1777641146865,30.16,78356.0,0.0,0.64546,0.00015,29.68553]
[1777641147868,30.16,78340.65,0.0,0.64309,0.00016,29.74987]
[1777641148875,30.16,78332.07,0.0,0.64176,0.00016,29.78535]
[1777641149884,30.16,78334.82,0.0,0.64218,0.00016,29.77397]
[1777641150890,30.16,78345.09,0.0,0.64378,0.00015,29.73128]
[1777641151898,30.16,78347.91,0.0,0.64423,0.00015,29.71642]
[1777641153915,30.16,78338.79,0.0,0.64281,0.00016,29.75442]
[1777641158949,30.16,78342.01,0.0,0.64332,0.00016,29.74094]
[1777641160964,30.16,78328.95,0.0,0.64129,0.00016,29.79485]
[1777641161966,30.16,78325.22,0.0,0.64071,0.00016,29.81006]
[1777641162973,30.15,78318.28,0.0,0.63964,0.00016,29.83814]
[1777641165994,30.15,78307.12,0.0,0.63791,0.00016,29.88292]
[1777641171040,30.15,78303.56,0.0,0.63737,0.00016,29.89663]
[1777641172038,30.15,78301.06,0.0,0.63699,0.00016,29.90645]
[1777641177072,30.14,78305.59,0.0,0.63772,0.00016,29.88764]
[1777641181100,30.13,78299.31,0.0,0.63676,0.00016,29.91208]
[1777641186137,30.13,78304.0,0.0,0.63752,0.00016,29.89265]
[1777641191170,30.12,78302.48,0.0,0.63731,0.00016,29.89799]
[1777641195214,30.1,78329.04,0.0,0.64152,0.00016,29.78835]
[1777641196219,30.1,78357.77,0.0,0.64598,0.00015,29.66818]
[1777641201254,30.11,78347.9,0.0,0.64445,0.00016,29.7099]
[1777641202261,30.1,78341.54,0.0,0.64346,0.00016,29.7365]
[1777641206292,30.1,78333.43,0.0,0.64221,0.00016,29.77001]
[1777641211327,30.1,78332.88,0.0,0.64215,0.00016,29.7689]
[1777641215356,30.1,78339.19,0.0,0.64313,0.00016,29.74247]
[1777641218377,30.1,78329.24,0.0,0.64159,0.00016,29.78351]
[1777641223413,30.07,78324.72,0.0,0.64101,0.00016,29.79859]
[1777641228447,30.04,78322.63,0.0,0.64078,0.00016,29.80438]
[1777641233481,30.03,78323.68,0.0,0.64099,0.00016,29.79887]
[1777641239345,30.0,78320.51,0.0,0.64064,0.00016,29.80775]
[1777641244559,29.97,78321.41,0.0,0.64089,0.00016,29.80076]
[1777641249594,29.95,78326.56,0.0,0.64176,0.00016,29.77755]
[1777641252614,29.95,78333.3,0.0,0.64283,0.00016,29.74912]
[1777641254629,29.95,78325.19,0.0,0.64157,0.00016,29.78258]
[1777641256643,29.95,78309.16,0.0,0.63907,0.00016,29.84827]
[1777641257650,29.94,78301.56,0.0,0.63791,0.00016,29.87803]
[1777641262684,29.93,78300.9,0.0,0.63783,0.00016,29.88014]
[1777641267721,29.92,78297.73,0.0,0.63739,0.00016,29.89129]
[1777641270742,29.9,78291.6,0.0,0.63652,0.00016,29.91321]
[1777641275776,29.88,78294.53,0.0,0.63705,0.00016,29.89673]
[1777641280813,29.88,78291.87,0.0,0.63665,0.00016,29.90686]
[1777641285852,29.87,78291.67,0.0,0.63664,0.00016,29.90711]
[1777641290887,29.87,78294.03,0.0,0.63703,0.00016,29.89707]
[1777641295922,29.86,78300.11,0.0,0.63801,0.00016,29.87198]
[1777641297937,29.86,78310.58,0.0,0.63966,0.00016,29.82914]
[1777641299950,29.86,78317.65,0.0,0.64078,0.00016,29.79991]
[1777641302970,29.86,78335.3,0.0,0.64355,0.00016,29.72609]
[1777641303977,29.86,78344.76,0.0,0.64503,0.00016,29.68598]
[1777641304984,29.86,78348.6,0.0,0.64563,0.00016,29.66961]
[1777641308006,29.86,78341.5,0.0,0.64452,0.00016,29.69995]
[1777641311027,29.86,78341.43,0.0,0.6445,0.00016,29.70034]
[1777641316061,29.86,78334.7,0.0,0.64345,0.00016,29.72885]
[1777641321097,29.86,78330.04,0.0,0.64273,0.00016,29.74809]
[1777641326131,29.8,78331.16,0.0,0.64314,0.00016,29.73649]
[1777641331170,29.76,78329.81,0.0,0.64311,0.00016,29.73403]
[1777641332180,29.76,78340.09,0.0,0.64474,0.00016,29.69014]
[1777641335197,29.75,78345.99,0.0,0.64568,0.00016,29.66453]
[1777641340231,29.75,78345.43,0.0,0.64561,0.00016,29.66628]
[1777641345266,29.74,78345.71,0.0,0.64568,0.00016,29.66442]
[1777641350302,29.74,78345.9,0.0,0.64573,0.00016,29.66292]
[1777641352316,29.74,78352.27,0.0,0.64674,0.00016,29.63521]
[1777641357351,29.7,78355.59,0.0,0.64741,0.00016,29.61625]
[1777641358358,29.7,78361.63,0.0,0.64836,0.00016,29.58975]
[1777641363393,29.7,78360.78,0.0,0.64824,0.00016,29.59294]
[1777641368428,29.68,78354.82,0.0,0.64736,0.00016,29.61737]
[1777641373464,29.64,78348.88,0.0,0.64664,0.00016,29.6369]
[1777641376484,29.64,78341.03,0.0,0.64539,0.00016,29.67119]
[1777641379505,29.64,78334.82,0.0,0.64442,0.00016,29.69762]
[1777641384540,29.64,78339.46,0.0,0.64516,0.00016,29.67744]
[1777641389574,29.63,78344.27,0.0,0.64592,0.00016,29.6566]
[1777641391589,29.63,78350.41,0.0,0.6469,0.00016,29.62691]
[1777641396623,29.63,78352.14,0.0,0.6472,0.00016,29.61839]
[1777641401658,29.63,78349.82,0.0,0.64684,0.00016,29.62835]
[1777641406694,29.62,78351.97,0.0,0.64719,0.00016,29.61885]
[1777641411729,29.62,78351.83,0.0,0.64717,0.00016,29.61931]
[1777641417776,29.62,78353.29,0.0,0.6474,0.00016,29.61277]
[1777641422823,29.62,78344.68,0.0,0.64606,0.00016,29.64998]
[1777641427861,29.61,78348.11,0.0,0.64663,0.00016,29.63401]
[1777641433900,29.61,78349.12,0.0,0.6468,0.00016,29.62933]
[1777641438936,29.61,78350.34,0.0,0.647,0.00016,29.62383]
[1777641442963,29.61,78344.11,0.0,0.64602,0.00016,29.65092]
[1777641443970,29.61,78337.86,0.0,0.64503,0.00016,29.67792]
[1777641449006,29.61,78337.43,0.0,0.64496,0.00016,29.67993]
[1777641453038,29.61,78330.46,0.0,0.64387,0.00016,29.70678]
[1777641458075,29.61,78330.02,0.0,0.64379,0.00016,29.7087]
[1777641463109,29.61,78330.28,0.0,0.64383,0.00016,29.70763]
[1777641468142,29.61,78332.25,0.0,0.64414,0.00016,29.69927]
[1777641473178,29.61,78329.79,0.0,0.64375,0.00016,29.70983]
[1777641478214,29.61,78324.46,0.0,0.64291,0.00016,29.73249]
[1777641483262,29.61,78323.0,0.0,0.64268,0.00016,29.73867]
[1777641488284,29.61,78327.9,0.0,0.64345,0.00016,29.71791]
[1777641493319,29.61,78316.92,0.0,0.64172,0.00016,29.76434]
[1777641494328,29.61,78303.87,0.0,0.63965,0.00016,29.81859]
[1777641495338,29.61,78298.54,0.0,0.63881,0.00016,29.84052]
[1777641498354,29.6,78290.29,0.0,0.63755,0.00016,29.87297]
[1777641500368,29.6,78282.96,0.0,0.63639,0.00016,29.90254]
[1777641504395,29.59,78274.87,0.0,0.63512,0.00016,29.93454]
[1777641508192,29.59,78273.33,0.0,0.63489,0.00016,29.94033]
[1777641508203,29.59,78273.33,0.0,0.63489,0.00016,29.94033]
[1777641508424,29.59,78267.71,0.0,0.63399,0.00016,29.96258]
[1777641509466,29.59,78267.71,0.0,0.63399,0.00016,29.96258]
[1777641509528,29.59,78267.71,0.0,0.63399,0.00016,29.96258]
[1777641509622,29.59,78267.71,0.0,0.63399,0.00016,29.96258]
[1777641509640,29.59,78259.97,0.0,0.63276,0.00016,29.99303]
[1777641511691,29.59,78259.97,0.0,0.63276,0.00016,29.99303]
[1777641511445,29.57,78253.66,0.0,0.63183,0.00016,30.01305]
[1777641512452,29.56,78248.0,0.0,0.63097,0.00016,30.03386]
[1777641512937,29.56,78248.0,0.0,0.63097,0.00016,30.03386]
[1777641513460,29.56,78247.48,0.0,0.63089,0.00016,30.03576]
[1777641518495,29.56,78242.88,0.0,0.63016,0.00016,30.05333]
[1777641523529,29.55,78238.97,0.0,0.62956,0.00016,30.06769]
[1777641527558,29.53,78231.57,0.0,0.62843,0.00016,30.09443]
[1777641532593,29.53,78236.66,0.0,0.62926,0.00016,30.07468]
[1777641537628,29.53,78240.02,0.0,0.62981,0.00016,30.06147]
[1777641542663,29.53,78240.88,0.0,0.62996,0.00016,30.05787]
[1777641544677,29.52,78235.57,0.0,0.62911,0.00016,30.07816]
[1777641546690,29.52,78230.91,0.0,0.62836,0.00016,30.09582]
[1777641551728,29.52,78234.04,0.0,0.62888,0.00016,30.08353]
[1777641556761,29.52,78236.88,0.0,0.62935,0.00016,30.07238]
[1777641561796,29.51,78235.29,0.0,0.6291,0.00016,30.0782]
[1777641566830,29.51,78234.58,0.0,0.629,0.00016,30.08066]
[1777641570979,29.51,78232.57,0.0,0.62868,0.00016,30.08819]
[1777641571676,29.51,78233.12,0.0,0.62878,0.00016,30.08294]
[1777641575708,29.51,78232.19,0.0,0.62864,0.00016,30.08639]
[1777641575786,29.51,78234.5,0.0,0.62901,0.00016,30.07746]
[1777641576872,29.51,78234.5,0.0,0.62901,0.00016,30.07746]
[1777641576913,29.51,78234.5,0.0,0.62901,0.00016,30.07746]
[1777641585001,29.5,78240.25,0.0,0.62997,0.00016,30.05463]
[1777641585061,29.5,78238.21,0.0,0.62964,0.00016,30.06241]
[1777641588230,29.5,78236.0,0.0,0.62929,0.00016,30.07081]
[1777641588331,29.5,78239.69,0.0,0.62988,0.00016,30.05655]
[1777641593014,29.49,78247.34,0.0,0.63112,0.00016,30.02665]
[1777641596938,29.49,78245.29,0.0,0.6308,0.00016,30.03433]
[1777641597043,29.49,78244.83,0.0,0.63073,0.00016,30.03609]
[1777641598050,29.49,78255.55,0.0,0.63246,0.00016,29.99399]
[1777641599586,29.49,78255.55,0.0,0.63246,0.00016,29.99399]
[1777641599701,29.49,78261.72,0.0,0.63346,0.00016,29.96933]
[1777641600159,29.49,78261.72,0.0,0.63346,0.00016,29.96933]
[1777641600161,29.49,78261.72,0.0,0.63346,0.00016,29.96933]
[1777641600700,29.49,78261.72,0.0,0.63346,0.00016,29.96933]
[1777641600836,29.49,78261.72,0.0,0.63346,0.00016,29.96933]
[1777641600837,29.49,78261.72,0.0,0.63346,0.00016,29.96933]
[1777641600801,29.49,78272.31,0.0,0.63516,0.00016,29.92701]
[1777641601078,29.49,78272.31,0.0,0.63516,0.00016,29.92691]
[1777641606109,29.47,78279.77,0.0,0.63642,0.00016,29.89489]
[1777641611141,29.46,78274.97,0.0,0.63569,0.00016,29.91338]
[1777641616178,29.45,78274.94,0.0,0.63572,0.00016,29.91256]
[1777641621212,29.45,78273.77,0.0,0.63554,0.00016,29.91702]
[1777641626248,29.45,78270.03,0.0,0.63495,0.00016,29.9318]
[1777641631284,29.44,78265.57,0.0,0.63428,0.00016,29.94569]
[1777641636318,29.41,78260.7,0.0,0.63363,0.00016,29.96142]
[1777641641351,29.39,78264.32,0.0,0.63428,0.00016,29.94512]
[1777641646386,29.39,78262.86,0.0,0.63406,0.00016,29.95059]
[1777641651422,29.37,78267.71,0.0,0.63488,0.00016,29.92999]
[1777641653435,29.37,78275.43,0.0,0.63613,0.00016,29.89859]
[1777641654443,29.37,78284.45,0.0,0.63758,0.00016,29.86165]
[1777641655452,29.37,78285.42,0.0,0.63773,0.00016,29.85763]
[1777641660485,29.37,78285.99,0.0,0.63783,0.00016,29.85522]
[1777641665525,29.37,78284.72,0.0,0.63762,0.00016,29.86045]
[1777641670558,29.37,78283.01,0.0,0.63735,0.00016,29.86751]
[1777641675593,29.37,78280.87,0.0,0.637,0.00016,29.87632]
[1777641680629,29.37,78277.87,0.0,0.63652,0.00016,29.88861]
[1777641682645,29.37,78286.03,0.0,0.63783,0.00016,29.85518]
[1777641683657,29.37,78294.61,0.0,0.6392,0.00016,29.81966]
[1777641684660,29.37,78306.58,0.0,0.64111,0.00016,29.7696]
[1777641685665,29.37,78316.52,0.0,0.6427,0.00016,29.72753]
[1777641690700,29.38,78322.23,0.0,0.64359,0.00016,29.70345]
[1777641695736,29.38,78325.71,0.0,0.64417,0.00016,29.68522]
[1777641700770,29.38,78330.15,0.0,0.64488,0.00016,29.66588]
[1777641705810,29.37,78328.14,0.0,0.64456,0.00016,29.67441]
[1777641708826,29.37,78305.58,0.0,0.64096,0.00016,29.7708]
[1777641709834,29.37,78298.63,0.0,0.63985,0.00016,29.8]
[1777641710841,29.37,78288.3,0.0,0.6382,0.00016,29.84292]
[1777641715875,29.37,78282.2,0.0,0.63722,0.00016,29.86796]
[1777641720910,29.37,78284.88,0.0,0.63765,0.00016,29.8569]
[1777641725945,29.37,78295.49,0.0,0.63935,0.00016,29.81299]
[1777641730983,29.37,78291.58,0.0,0.63872,0.00016,29.82933]
[1777641736017,29.38,78291.72,0.0,0.63874,0.00016,29.82882]
[1777641738032,29.38,78284.25,0.0,0.63755,0.00016,29.85965]
[1777641742885,29.37,78273.8,0.0,0.63588,0.00016,29.90222]
[1777641748112,29.37,78268.86,0.0,0.63509,0.00016,29.92199]
[1777641753147,29.37,78269.87,0.0,0.63527,0.00016,29.91463]
[1777641758184,29.37,78272.05,0.0,0.63563,0.00016,29.90567]
[1777641760196,29.37,78280.87,0.0,0.63704,0.00016,29.8697]
[1777641761203,29.37,78290.42,0.0,0.63857,0.00016,29.83039]
[1777641765232,29.37,78299.28,0.0,0.63999,0.00016,29.79362]
[1777641768251,29.37,78290.22,0.0,0.63853,0.00016,29.83141]
[1777641771274,29.37,78284.24,0.0,0.63757,0.00016,29.85612]
[1777641772282,29.37,78278.26,0.0,0.63662,0.00016,29.88062]
[1777641776310,29.37,78272.24,0.0,0.63565,0.00016,29.90504]
[1777641781346,29.37,78272.42,0.0,0.63568,0.00016,29.90422]
[1777641783359,29.37,78264.31,0.0,0.63438,0.00016,29.93692]
[1777641788394,29.37,78268.45,0.0,0.63505,0.00016,29.92012]
[1777641793427,29.37,78269.5,0.0,0.63522,0.00016,29.91581]
[1777641798463,29.37,78267.37,0.0,0.63488,0.00016,29.92433]
[1777641800478,29.37,78276.93,0.0,0.63642,0.00016,29.88554]
[1777641801487,29.37,78283.86,0.0,0.63753,0.00016,29.85717]
[1777641803499,29.37,78295.67,0.0,0.63942,0.00016,29.80835]
[1777641804507,29.37,78298.44,0.0,0.63986,0.00016,29.79685]
[1777641805514,29.37,78306.12,0.0,0.64109,0.00016,29.76462]
[1777641806520,29.37,78312.25,0.0,0.64207,0.00016,29.73871]
[1777641811558,29.37,78318.83,0.0,0.64313,0.00016,29.70767]
[1777641814576,29.37,78310.44,0.0,0.64179,0.00016,29.74324]
[1777641815583,29.37,78304.07,0.0,0.64078,0.00016,29.77008]
[1777641820627,29.36,78296.38,0.0,0.63956,0.00016,29.80183]
[1777641821633,29.36,78288.64,0.0,0.63832,0.00016,29.83402]
[1777641823647,29.36,78283.8,0.0,0.63755,0.00016,29.854]
[1777641828681,29.36,78282.01,0.0,0.63726,0.00016,29.86135]
[1777641833717,29.36,78280.12,0.0,0.63696,0.00016,29.86911]
[1777641835731,29.36,78289.0,0.0,0.63838,0.00016,29.83257]
[1777641837745,29.36,78285.63,0.0,0.63784,0.00016,29.84655]
[1777641842781,29.36,78283.59,0.0,0.63751,0.00016,29.85503]
[1777641843788,29.37,78289.73,0.0,0.63849,0.00016,29.82975]
[1777641848822,29.37,78297.0,0.0,0.63965,0.00016,29.79974]
[1777641850838,29.37,78305.46,0.0,0.641,0.00016,29.76431]
[1777641852851,29.37,78310.18,0.0,0.64174,0.00016,29.74454]
[1777641857886,29.37,78315.03,0.0,0.64251,0.00016,29.72424]
[1777641862920,29.37,78310.28,0.0,0.64174,0.00016,29.74468]
[1777641867956,29.38,78311.04,0.0,0.64185,0.00016,29.74167]
[1777641872991,29.38,78311.65,0.0,0.64195,0.00016,29.73627]
[1777641875012,29.38,78302.5,0.0,0.64049,0.00016,29.77495]
[1777641877019,29.38,78294.15,0.0,0.63916,0.00016,29.80985]
[1777641878025,29.38,78286.73,0.0,0.63797,0.00016,29.84056]
[1777641883061,29.38,78286.46,0.0,0.63793,0.00016,29.84161]
[1777641888095,29.38,78289.84,0.0,0.63847,0.00016,29.82765]
[1777641893131,29.38,78285.02,0.0,0.6377,0.00016,29.84756]
[1777641898166,29.38,78284.47,0.0,0.63761,0.00016,29.84982]
[1777641899173,29.38,78296.42,0.0,0.63952,0.00016,29.80038]
[1777641901187,29.38,78289.08,0.0,0.63834,0.00016,29.83091]
[1777641906222,29.38,78290.11,0.0,0.6385,0.00016,29.82675]
[1777641909244,29.38,78282.38,0.0,0.63726,0.00016,29.85863]
[1777641910251,29.38,78276.34,0.0,0.6363,0.00016,29.8833]
[1777641915287,29.38,78272.6,0.0,0.6357,0.00016,29.89837]
[1777641920322,29.38,78269.27,0.0,0.63517,0.00016,29.91172]
[1777641925357,29.38,78265.61,0.0,0.63458,0.00016,29.92636]
[1777641930392,29.37,78261.13,0.0,0.63387,0.00016,29.94409]
[1777641934230,29.37,78263.95,0.0,0.63434,0.00016,29.92961]
[1777641934272,29.37,78263.95,0.0,0.63434,0.00016,29.92961]
[1777641934279,29.37,78263.95,0.0,0.63434,0.00016,29.92961]
[1777641940463,29.37,78255.96,0.0,0.63307,0.00016,29.96111]
[1777641945497,29.37,78263.38,0.0,0.63428,0.00016,29.93121]
[1777641950532,29.36,78265.92,0.0,0.63469,0.00016,29.92082]
[1777641955572,29.36,78261.87,0.0,0.63405,0.00016,29.93689]
[1777641960607,29.36,78265.31,0.0,0.63461,0.00016,29.92283]
[1777641965642,29.36,78265.5,0.0,0.63465,0.00016,29.9218]
[1777641970679,29.36,78265.37,0.0,0.63464,0.00016,29.92207]
[1777641975713,29.35,78266.17,0.0,0.63477,0.00016,29.9186]
[1777641977728,29.35,78259.39,0.0,0.63369,0.00016,29.94572]
[1777641982762,29.35,78260.78,0.0,0.63392,0.00016,29.93983]
[1777641983818,29.35,78260.78,0.0,0.63392,0.00016,29.93983]
[1777641983844,29.35,78260.78,0.0,0.63392,0.00016,29.93983]
[1777641983875,29.35,78257.28,0.0,0.63336,0.00016,29.95376]
[1777641989810,29.35,78254.96,0.0,0.633,0.00016,29.96263]
[1777641994845,29.34,78252.99,0.0,0.63271,0.00016,29.96707]
[1777641997867,29.34,78267.44,0.0,0.63504,0.00016,29.90901]
[1777641998874,29.34,78269.08,0.0,0.63531,0.00016,29.90235]
[1777642002907,29.34,78261.68,0.0,0.63412,0.00016,29.93204]
[1777642007937,29.34,78260.52,0.0,0.63394,0.00016,29.93653]
[1777642010957,29.34,78255.9,0.0,0.6332,0.00016,29.95489]
[1777642012762,29.34,78253.46,0.0,0.63281,0.00016,29.96455]
[1777642012973,29.34,78252.46,0.0,0.63265,0.00016,29.96842]
[1777642014630,29.34,78251.53,0.0,0.6325,0.00016,29.97205]
[1777642014986,29.34,78252.05,0.0,0.63258,0.00016,29.96999]
[1777642020022,29.33,78256.24,0.0,0.63327,0.00016,29.95305]
[1777642023042,29.33,78262.76,0.0,0.63433,0.00016,29.92684]
[1777642028077,29.33,78261.17,0.0,0.63407,0.00016,29.93312]
[1777642033111,29.33,78255.17,0.0,0.63311,0.00016,29.95696]
[1777642038147,29.33,78255.38,0.0,0.63315,0.00016,29.95593]
[1777642043182,29.33,78256.99,0.0,0.63342,0.00016,29.94932]
[1777642048217,29.32,78255.14,0.0,0.63313,0.00016,29.95653]
[1777642050231,29.32,78262.52,0.0,0.63432,0.00016,29.92696]
[1777642055265,29.32,78261.38,0.0,0.63415,0.00016,29.92835]
[1777642060248,29.32,78261.4,0.0,0.63415,0.00016,29.92824]
[1777642060255,29.32,78261.4,0.0,0.63415,0.00016,29.92824]
[1777642060340,29.32,78262.15,0.0,0.63428,0.00016,29.92522]
[1777642066343,29.32,78265.33,0.0,0.63479,0.00016,29.91246]
[1777642071379,29.32,78263.85,0.0,0.63455,0.00016,29.91846]
[1777642076414,29.32,78260.21,0.0,0.63396,0.00016,29.93312]
[1777642081449,29.32,78262.17,0.0,0.63427,0.00016,29.9253]
[1777642086484,29.32,78256.61,0.0,0.63337,0.00016,29.94761]
[1777642091519,29.32,78255.6,0.0,0.63321,0.00016,29.9516]
[1777642096554,29.32,78258.05,0.0,0.63361,0.00016,29.94178]
[1777642101589,29.32,78259.92,0.0,0.63391,0.00016,29.93427]
[1777642106625,29.32,78265.23,0.0,0.63477,0.00016,29.91294]
[1777642111659,29.32,78260.89,0.0,0.63408,0.00016,29.92736]
[1777642116697,29.32,78259.85,0.0,0.63391,0.00016,29.93147]
[1777642121176,29.32,78258.88,0.0,0.63376,0.00016,29.9353]
[1777642121272,29.32,78250.94,0.0,0.63248,0.00016,29.96688]
[1777642126766,29.32,78251.98,0.0,0.63266,0.00016,29.96253]
[1777642131801,29.32,78252.76,0.0,0.63279,0.00016,29.95921]
[1777642136838,29.32,78253.08,0.0,0.63285,0.00016,29.95772]
[1777642137862,29.32,78253.08,0.0,0.63285,0.00016,29.95772]
[1777642137957,29.32,78253.07,0.0,0.63285,0.00016,29.95772]
[1777642139816,29.31,78253.07,0.0,0.63285,0.00016,29.95767]
[1777642140003,29.31,78253.07,0.0,0.63285,0.00016,29.95767]
[1777642140014,29.31,78253.07,0.0,0.63285,0.00016,29.95767]
[1777642140354,29.31,78253.07,0.0,0.63285,0.00016,29.95767]
[1777642140362,29.31,78253.07,0.0,0.63285,0.00016,29.95767]
[1777642140385,29.31,78253.07,0.0,0.63285,0.00016,29.95767]
[1777642140400,29.31,78253.09,0.0,0.63286,0.00016,29.9575]
[1777642145902,29.31,78256.07,0.0,0.63335,0.00016,29.9454]
[1777642150937,29.31,78255.9,0.0,0.63333,0.00016,29.94587]
[1777642155978,29.31,78252.22,0.0,0.63274,0.00016,29.96028]
[1777642161014,29.3,78251.17,0.0,0.63258,0.00016,29.96417]
[1777642162021,29.3,78244.98,0.0,0.63158,0.00016,29.9886]
[1777642167056,29.3,78233.65,0.0,0.62976,0.00016,30.03256]
[1777642168063,29.3,78230.75,0.0,0.6293,0.00016,30.04369]
[1777642168487,29.3,78230.75,0.0,0.6293,0.00016,30.04369]
[1777642169071,29.3,78232.79,0.0,0.62963,0.00016,30.03567]
[1777642174109,29.3,78237.72,0.0,0.63045,0.00016,30.01314]
[1777642178134,29.29,78246.47,0.0,0.63189,0.00016,29.97835]
[1777642183168,29.29,78246.05,0.0,0.63183,0.00016,29.9796]
[1777642188205,29.28,78246.93,0.0,0.63199,0.00016,29.97573]
[1777642193243,29.28,78245.98,0.0,0.63185,0.00016,29.97909]
[1777642198278,29.28,78248.68,0.0,0.6323,0.00016,29.96799]
[1777642203322,29.27,78250.86,0.0,0.63267,0.00016,29.95892]
[1777642205421,29.27,78245.76,0.0,0.63185,0.00016,29.97906]
[1777642205754,29.27,78245.76,0.0,0.63185,0.00016,29.97906]
[1777642205940,29.27,78245.76,0.0,0.63185,0.00016,29.97906]
[1777642206342,29.27,78226.55,0.0,0.62873,0.00016,30.05409]
[1777642208149,29.27,78226.55,0.0,0.62874,0.00016,30.05399]
[1777642208356,29.27,78221.45,0.0,0.62791,0.00016,30.07359]
[1777642209362,29.27,78215.29,0.0,0.62691,0.00016,30.09708]
[1777642210080,29.27,78215.29,0.0,0.62691,0.00016,30.09708]
[1777642210371,29.27,78212.65,0.0,0.62648,0.00016,30.10706]
[1777642211377,29.27,78220.43,0.0,0.62775,0.00016,30.07739]
[1777642213393,29.27,78230.12,0.0,0.62932,0.00016,30.04002]
[1777642214147,29.27,78230.12,0.0,0.62932,0.00016,30.04002]
[1777642214272,29.27,78230.12,0.0,0.62932,0.00016,30.04002]
[1777642214891,29.27,78226.19,0.0,0.62868,0.00016,30.05522]
[1777642215189,29.27,78226.19,0.0,0.62868,0.00016,30.05522]
[1777642216043,29.27,78231.39,0.0,0.62953,0.00016,30.03509]
[1777642216420,29.27,78224.71,0.0,0.62844,0.00016,30.06091]
[1777642216562,29.27,78224.71,0.0,0.62844,0.00016,30.06091]
[1777642216583,29.27,78224.71,0.0,0.62844,0.00016,30.06091]
[1777642216817,29.27,78224.71,0.0,0.62844,0.00016,30.06091]
[1777642217424,29.27,78211.62,0.0,0.62631,0.00016,30.11093]
[1777642218431,29.27,78205.08,0.0,0.62525,0.00016,30.13564]
[1777642219437,29.27,78193.11,0.0,0.62329,0.00016,30.18022]
[1777642220444,29.27,78191.58,0.0,0.62304,0.00016,30.18589]
[1777642225480,29.27,78188.1,0.0,0.62247,0.00016,30.19879]
[1777642228501,29.27,78181.77,0.0,0.62143,0.00016,30.22196]
[1777642228920,29.27,78181.77,0.0,0.62143,0.00016,30.22196]
[1777642229508,29.27,78181.75,0.0,0.62143,0.00016,30.22203]
[1777642230517,29.27,78188.59,0.0,0.62254,0.00016,30.19709]
[1777642231616,29.27,78192.34,0.0,0.62316,0.00016,30.18031]
[1777642232536,29.27,78197.18,0.0,0.62395,0.00016,30.16244]
[1777642233325,29.27,78197.18,0.0,0.62395,0.00016,30.16244]
[1777642233344,29.27,78197.43,0.0,0.62399,0.00016,30.16151]
[1777642234550,29.27,78202.3,0.0,0.62479,0.00016,30.14334]
[1777642238577,29.27,78207.52,0.0,0.62564,0.00016,30.12374]
[1777642240997,29.27,78209.08,0.0,0.6259,0.00016,30.11787]
[1777642241021,29.27,78209.08,0.0,0.6259,0.00016,30.11787]
[1777642241031,29.27,78209.08,0.0,0.6259,0.00016,30.11787]
[1777642241086,29.27,78209.08,0.0,0.6259,0.00016,30.11787]
[1777642241176,29.27,78209.08,0.0,0.6259,0.00016,30.11787]
[1777642241278,29.27,78208.37,0.0,0.62578,0.00016,30.12054]
[1777642242890,29.27,78208.37,0.0,0.62578,0.00016,30.12054]
[1777642242991,29.27,78205.32,0.0,0.62528,0.00016,30.132]
[1777642246114,29.27,78207.45,0.0,0.62563,0.00016,30.12399]
[1777642246166,29.27,78209.91,0.0,0.62603,0.00016,30.11472]
[1777642246811,29.27,78209.91,0.0,0.62603,0.00016,30.11472]
[1777642246858,29.27,78217.17,0.0,0.62721,0.00016,30.0872]
[1777642248648,29.27,78219.8,0.0,0.62764,0.00016,30.07721]
[1777642253219,29.28,78219.46,0.0,0.62758,0.00016,30.07859]
[1777642253266,29.28,78218.82,0.0,0.62747,0.00016,30.08106]
[1777642254690,29.28,78234.93,0.0,0.63009,0.00016,30.0189]
[1777642258719,29.28,78239.92,0.0,0.6309,0.00016,29.99948]
[1777642260272,29.28,78239.92,0.0,0.6309,0.00016,29.99948]
[1777642260373,29.28,78241.62,0.0,0.63117,0.00016,29.99286]
[1777642263766,29.28,78250.41,0.0,0.63258,0.00016,29.95844]
[1777642265770,29.28,78238.67,0.0,0.63067,0.00016,30.00495]
[1777642266649,29.28,78238.67,0.0,0.63067,0.00016,30.00495]
[1777642266906,29.28,78238.67,0.0,0.63067,0.00016,30.00495]
[1777642266977,29.28,78215.8,0.0,0.62696,0.00016,30.09322]
[1777642267785,29.28,78215.8,0.0,0.62695,0.00016,30.09332]
[1777642268795,29.28,78209.4,0.0,0.62591,0.00016,30.11762]
[1777642269800,29.28,78218.63,0.0,0.62741,0.00016,30.08272]
[1777642270805,29.29,78229.46,0.0,0.62916,0.00016,30.04124]
[1777642271801,29.29,78229.46,0.0,0.62916,0.00016,30.04124]
[1777642272537,29.29,78229.46,0.0,0.62916,0.00016,30.04124]
[1777642272542,29.3,78236.77,0.0,0.63029,0.00016,30.01433]
[1777642273826,29.3,78250.03,0.0,0.63243,0.00016,29.96243]
[1777642274833,29.3,78256.17,0.0,0.63341,0.00016,29.93815]
[1777642277383,29.31,78259.09,0.0,0.63388,0.00016,29.92653]
[1777642277385,29.31,78261.64,0.0,0.63429,0.00016,29.91637]
[1777642278181,29.31,78261.64,0.0,0.63429,0.00016,29.91637]
[1777642278283,29.31,78266.56,0.0,0.63508,0.00016,29.89661]
[1777642279711,29.31,78266.56,0.0,0.63508,0.00016,29.89657]
[1777642279868,29.31,78275.5,0.0,0.63652,0.00016,29.86017]
[1777642285398,29.31,78276.77,0.0,0.63672,0.00016,29.85513]
[1777642285405,29.31,78276.77,0.0,0.63672,0.00016,29.85513]
[1777642285587,29.31,78276.77,0.0,0.63672,0.00016,29.85513]
[1777642285467,29.31,78275.82,0.0,0.63657,0.00016,29.85909]
[1777642285706,29.31,78275.82,0.0,0.63657,0.00016,29.85909]
[1777642285708,29.31,78275.82,0.0,0.63657,0.00016,29.85909]
[1777642287924,29.31,78270.79,0.0,0.63574,0.00016,29.87998]
[1777642292123,29.31,78269.36,0.0,0.6355,0.00016,29.88613]
[1777642292188,29.31,78269.36,0.0,0.6355,0.00016,29.88613]
[1777642292196,29.31,78269.36,0.0,0.6355,0.00016,29.88613]
[1777642292223,29.32,78264.27,0.0,0.63469,0.00016,29.90379]
[1777642293503,29.32,78264.27,0.0,0.63469,0.00016,29.90379]
[1777642293598,29.32,78263.78,0.0,0.6346,0.00016,29.90597]
[1777642295086,29.32,78263.78,0.0,0.6346,0.00016,29.90597]
[1777642295088,29.32,78263.78,0.0,0.6346,0.00016,29.90597]
[1777642295296,29.32,78263.78,0.0,0.6346,0.00016,29.90597]
[1777642295358,29.32,78264.67,0.0,0.63474,0.00016,29.90248]
[1777642296051,29.32,78264.67,0.0,0.63474,0.00016,29.90248]
[1777642296084,29.32,78264.68,0.0,0.63474,0.00016,29.90254]
[1777642297948,29.32,78264.68,0.0,0.63473,0.00016,29.90265]
[1777642297971,29.32,78264.68,0.0,0.63473,0.00016,29.90265]
[1777642297973,29.32,78264.68,0.0,0.63473,0.00016,29.90265]
[1777642299213,29.32,78264.32,0.0,0.63467,0.00016,29.9042]
[1777642299227,29.32,78263.8,0.0,0.63458,0.00016,29.9064]
[1777642301015,29.32,78256.35,0.0,0.63337,0.00016,29.93649]
[1777642303235,29.33,78253.45,0.0,0.6329,0.00016,29.94812]
[1777642303242,29.33,78251.28,0.0,0.63255,0.00016,29.95681]
[1777642304616,29.33,78251.28,0.0,0.63255,0.00016,29.95681]
[1777642305265,29.33,78251.28,0.0,0.63255,0.00016,29.95689]
[1777642305366,29.33,78265.54,0.0,0.63485,0.00016,29.89989]
[1777642307057,29.33,78265.66,0.0,0.63486,0.00016,29.8996]
[1777642308560,29.33,78265.66,0.0,0.63486,0.00016,29.8996]
[1777642309071,29.33,78265.08,0.0,0.63476,0.00016,29.90217]
[1777642314105,29.34,78271.66,0.0,0.6358,0.00016,29.87609]
[1777642318991,29.34,78269.69,0.0,0.63546,0.00016,29.88456]
[1777642319632,29.34,78269.69,0.0,0.63546,0.00016,29.88456]
[1777642319141,29.34,78269.9,0.0,0.63549,0.00016,29.88382]
[1777642320148,29.34,78260.69,0.0,0.634,0.00016,29.92106]
[1777642321155,29.34,78254.57,0.0,0.63301,0.00016,29.94559]
[1777642324176,29.35,78263.42,0.0,0.63443,0.00016,29.91041]
[1777642326190,29.35,78273.86,0.0,0.63611,0.00016,29.8683]
[1777642328203,29.35,78277.37,0.0,0.63667,0.00016,29.8541]
[1777642332639,29.35,78277.89,0.0,0.63675,0.00016,29.852]
[1777642333239,29.35,78279.96,0.0,0.63708,0.00016,29.84354]
[1777642338274,29.35,78277.19,0.0,0.63664,0.00016,29.85485]
[1777642343309,29.35,78276.76,0.0,0.63657,0.00016,29.85657]
[1777642345400,29.35,78275.75,0.0,0.63641,0.00016,29.86069]
[1777642345402,29.35,78275.75,0.0,0.63641,0.00016,29.86069]
[1777642345599,29.35,78275.75,0.0,0.63641,0.00016,29.86069]
[1777642345631,29.35,78275.98,0.0,0.63645,0.00016,29.85974]
[1777642345767,29.35,78275.98,0.0,0.63645,0.00016,29.85974]
[1777642346333,29.35,78275.98,0.0,0.63645,0.00016,29.85974]
[1777642347339,29.35,78266.78,0.0,0.63496,0.00016,29.8972]
[1777642348346,29.35,78263.9,0.0,0.63449,0.00016,29.9089]
[1777642349361,29.35,78263.9,0.0,0.63449,0.00016,29.9089]
[1777642349637,29.35,78263.9,0.0,0.63449,0.00016,29.9089]
[1777642349390,29.35,78256.02,0.0,0.63322,0.00016,29.94053]
[1777642350360,29.35,78256.02,0.0,0.63322,0.00016,29.9406]
[1777642355395,29.35,78255.9,0.0,0.6332,0.00016,29.93832]
[1777642360431,29.36,78255.11,0.0,0.63306,0.00016,29.9418]
[1777642365465,29.36,78256.34,0.0,0.63324,0.00016,29.93724]
[1777642370501,29.36,78255.89,0.0,0.63316,0.00016,29.93938]
[1777642370721,29.36,78255.89,0.0,0.63316,0.00016,29.93938]
[1777642371508,29.36,78255.4,0.0,0.63308,0.00016,29.9414]
[1777642372647,29.36,78255.4,0.0,0.63308,0.00016,29.9414]
[1777642373522,29.36,78260.44,0.0,0.63388,0.00016,29.92145]
[1777642374214,29.36,78260.44,0.0,0.63388,0.00016,29.92145]
[1777642374217,29.36,78260.44,0.0,0.63388,0.00016,29.92145]
[1777642374530,29.37,78268.79,0.0,0.63523,0.00016,29.88795]
[1777642375537,29.37,78279.95,0.0,0.63702,0.00016,29.84264]
[1777642376543,29.37,78286.79,0.0,0.63811,0.00016,29.81451]
[1777642378557,29.37,78291.8,0.0,0.63891,0.00016,29.79385]
[1777642379564,29.37,78301.94,0.0,0.64053,0.00016,29.7518]
[1777642380574,29.37,78298.66,0.0,0.63998,0.00016,29.76616]
[1777642382584,29.38,78305.28,0.0,0.64101,0.00016,29.73935]
[1777642386614,29.4,78307.2,0.0,0.64122,0.00016,29.73386]
[1777642391652,29.43,78307.69,0.0,0.64118,0.00016,29.73519]
[1777642396683,29.46,78310.51,0.0,0.64152,0.00016,29.72639]
[1777642400711,29.48,78320.9,0.0,0.6431,0.00016,29.68456]
[1777642401717,29.48,78329.51,0.0,0.64447,0.00016,29.64782]
[1777642402725,29.48,78337.51,0.0,0.64573,0.00016,29.6134]
[1777642404739,29.48,78345.12,0.0,0.64692,0.00016,29.58059]
[1777642407598,29.48,78353.16,0.0,0.64818,0.00016,29.54568]
[1777642412798,29.49,78349.82,0.0,0.64763,0.00016,29.55847]
[1777642417830,29.5,78348.88,0.0,0.64745,0.00016,29.56352]
[1777642419843,29.5,78356.27,0.0,0.64861,0.00016,29.53117]
[1777642421857,29.5,78366.43,0.0,0.65021,0.00016,29.48611]
[1777642424879,29.5,78377.96,0.0,0.65202,0.00016,29.43454]
[1777642427738,29.51,78386.4,0.0,0.65333,0.00016,29.39657]
[1777642429915,29.51,78394.74,0.0,0.65464,0.00016,29.35854]
[1777642430923,29.51,78416.36,0.0,0.65802,0.00016,29.25829]
[1777642431928,29.52,78428.1,0.0,0.65977,0.00016,29.20539]
[1777642432938,29.52,78435.44,0.0,0.66091,0.00016,29.17058]
[1777642433943,29.53,78426.15,0.0,0.65946,0.00016,29.21493]
[1777642436963,29.53,78433.44,0.0,0.66058,0.00016,29.1807]
[1777642441997,29.6,78433.75,0.0,0.66031,0.00016,29.18987]
[1777642443005,29.6,78447.08,0.0,0.66234,0.00015,29.1275]
[1777642448041,29.62,78450.64,0.0,0.66281,0.00015,29.11313]
[1777642451061,29.64,78458.52,0.0,0.66394,0.00015,29.07793]
[1777642453079,29.65,78466.11,0.0,0.66506,0.00015,29.04295]
[1777642454084,29.66,78473.7,0.0,0.66617,0.00015,29.00791]
[1777642459121,29.72,78471.27,0.0,0.66551,0.00015,29.02941]
[1777642460130,29.72,78464.61,0.0,0.66448,0.00015,29.0619]
[1777642461134,29.72,78451.55,0.0,0.66247,0.00015,29.12486]
[1777642462140,29.72,78445.61,0.0,0.66155,0.00015,29.15328]
[1777642463147,29.72,78437.77,0.0,0.66033,0.00015,29.1905]
[1777642464153,29.72,78423.38,0.0,0.6581,0.00016,29.2581]
[1777642465161,29.72,78420.01,0.0,0.65758,0.00016,29.27382]
[1777642466168,29.72,78413.93,0.0,0.65663,0.00016,29.30214]
[1777642469190,29.73,78400.61,0.0,0.65455,0.00016,29.36365]
[1777642470197,29.73,78392.14,0.0,0.65322,0.00016,29.40218]
[1777642471204,29.73,78390.47,0.0,0.65297,0.00016,29.40669]
[1777642476239,29.73,78389.99,0.0,0.65289,0.00016,29.40918]
[1777642480271,29.73,78397.6,0.0,0.65406,0.00016,29.37509]
[1777642482281,29.73,78390.98,0.0,0.65303,0.00016,29.40523]
[1777642484299,29.74,78384.52,0.0,0.65201,0.00016,29.43443]
[1777642485302,29.74,78378.32,0.0,0.65104,0.00016,29.46218]
[1777642487318,29.74,78374.97,0.0,0.65052,0.00016,29.47711]
[1777642491345,29.74,78383.85,0.0,0.6519,0.00016,29.43758]
[1777642494366,29.74,78389.21,0.0,0.65273,0.00016,29.41366]
[1777642498393,29.74,78390.19,0.0,0.65288,0.00016,29.40953]
[1777642502421,29.74,78400.69,0.0,0.6545,0.00016,29.3623]
[1777642504435,29.74,78409.85,0.0,0.65593,0.00016,29.32047]
[1777642505446,29.74,78421.09,0.0,0.65767,0.00016,29.26852]
[1777642506450,29.74,78426.21,0.0,0.65847,0.00015,29.24469]
[1777642507457,29.74,78432.04,0.0,0.65937,0.00015,29.21743]
[1777642508464,29.74,78446.41,0.0,0.66159,0.00015,29.1496]
[1777642509476,29.74,78451.25,0.0,0.66233,0.00015,29.12663]
[1777642510480,29.74,78462.62,0.0,0.66408,0.00015,29.07218]
[1777642511485,29.74,78468.06,0.0,0.66491,0.00015,29.04603]
[1777642516521,29.75,78465.04,0.0,0.66442,0.00015,29.06153]
[1777642521555,29.76,78461.94,0.0,0.66392,0.00015,29.0773]
[1777642523572,29.76,78450.91,0.0,0.66221,0.00015,29.13045]
[1777642524577,29.76,78442.3,0.0,0.66088,0.00015,29.17146]
[1777642525583,29.76,78432.41,0.0,0.65935,0.00015,29.2181]
[1777642526590,29.76,78424.94,0.0,0.65819,0.00015,29.25318]
[1777642527599,29.76,78421.91,0.0,0.65772,0.00015,29.26742]
[1777642531626,29.76,78413.15,0.0,0.65635,0.00016,29.30538]
[1777642532633,29.76,78418.08,0.0,0.65711,0.00016,29.28275]
[1777642534647,29.77,78424.63,0.0,0.65812,0.00015,29.25264]
[1777642538689,29.77,78418.94,0.0,0.65722,0.00015,29.27959]
[1777642539682,29.77,78411.96,0.0,0.65613,0.00016,29.31189]
[1777642541697,29.77,78410.37,0.0,0.65588,0.00016,29.31946]
[1777642546731,29.78,78412.48,0.0,0.65619,0.00016,29.31022]
[1777642547738,29.78,78402.7,0.0,0.65467,0.00016,29.35504]
[1777642548745,29.78,78398.93,0.0,0.65408,0.00016,29.37222]
[1777642551766,29.78,78410.42,0.0,0.65586,0.00016,29.31997]
[1777642556801,29.78,78415.34,0.0,0.65661,0.00016,29.29778]
[1777642561838,29.78,78413.13,0.0,0.65626,0.00016,29.30838]
[1777642566875,29.79,78408.49,0.0,0.65552,0.00016,29.33007]
[1777642567882,29.79,78414.8,0.0,0.6565,0.00016,29.30124]
[1777642568886,29.79,78421.41,0.0,0.65752,0.00015,29.27093]
[1777642573921,29.79,78420.53,0.0,0.65736,0.00015,29.27556]
[1777642578972,29.8,78400.51,0.0,0.65424,0.00016,29.36771]
[1777642583996,29.8,78399.18,0.0,0.65403,0.00016,29.37405]
[1777642589031,29.8,78402.17,0.0,0.65448,0.00016,29.36084]
[1777642593059,29.8,78395.96,0.0,0.65352,0.00016,29.38619]
[1777642596083,29.8,78405.14,0.0,0.65494,0.00016,29.34479]
[1777642601119,29.81,78404.15,0.0,0.65477,0.00016,29.34988]
[1777642606154,29.81,78410.19,0.0,0.65569,0.00016,29.32283]
[1777642610183,29.82,78417.78,0.0,0.65685,0.00015,29.2885]
[1777642611194,29.82,78424.86,0.0,0.65794,0.00015,29.25577]
[1777642612201,29.82,78435.34,0.0,0.65956,0.00015,29.20709]
[1777642613209,29.82,78445.74,0.0,0.66116,0.00015,29.15819]
[1777642617235,29.82,78455.7,0.0,0.66268,0.00015,29.11115]
[1777642622272,29.82,78452.98,0.0,0.66225,0.00015,29.12458]
[1777642625301,29.82,78470.03,0.0,0.66486,0.00015,29.043]
[1777642626308,29.82,78480.65,0.0,0.66648,0.00015,28.99177]
[1777642630336,29.83,78468.33,0.0,0.66457,0.00015,29.05226]
[1777642631342,29.83,78464.31,0.0,0.66395,0.00015,29.07176]
[1777642633358,29.83,78447.42,0.0,0.66135,0.00015,29.15255]
[1777642634363,29.83,78436.55,0.0,0.65967,0.00015,29.2038]
[1777642635371,29.83,78431.13,0.0,0.65883,0.00015,29.22915]
[1777642639399,29.83,78438.54,0.0,0.65998,0.00015,29.19452]
[1777642640406,29.83,78447.77,0.0,0.6614,0.00015,29.15105]
[1777642641413,29.83,78453.11,0.0,0.66222,0.00015,29.12579]
[1777642646448,29.84,78450.01,0.0,0.66173,0.00015,29.14095]
[1777642648462,29.84,78443.75,0.0,0.66076,0.00015,29.1707]
[1777642650476,29.84,78435.07,0.0,0.65942,0.00015,29.21153]
[1777642654507,29.84,78420.36,0.0,0.65716,0.00015,29.2768]
[1777642655516,29.84,78405.66,0.0,0.65488,0.00016,29.34425]
[1777642656521,29.84,78396.02,0.0,0.65338,0.00016,29.38796]
[1777642657556,29.84,78399.98,0.0,0.654,0.00016,29.36997]
[1777642660556,29.84,78407.05,0.0,0.6551,0.00016,29.33778]
[1777642661562,29.84,78415.72,0.0,0.65644,0.00015,29.29806]
[1777642662569,29.84,78416.98,0.0,0.65664,0.00015,29.29223]
[1777642667605,29.83,78419.41,0.0,0.65702,0.00015,29.28082]
[1777642668615,29.83,78426.22,0.0,0.65807,0.00015,29.24929]
[1777642669618,29.83,78436.74,0.0,0.6597,0.00015,29.20022]
[1777642670626,29.83,78449.91,0.0,0.66173,0.00015,29.13817]
[1777642671632,29.84,78450.51,0.0,0.66182,0.00015,29.13539]
[1777642674653,29.84,78457.97,0.0,0.66296,0.00015,29.1001]
[1777642676667,29.84,78450.19,0.0,0.66176,0.00015,29.13731]
[1777642677674,29.84,78447.03,0.0,0.66127,0.00015,29.15234]
[1777642681702,29.84,78441.14,0.0,0.66035,0.00015,29.18031]
[1777642682710,29.84,78430.74,0.0,0.65875,0.00015,29.22902]
[1777642683717,29.84,78425.29,0.0,0.65791,0.00015,29.25433]
[1777642684725,29.84,78415.27,0.0,0.65636,0.00015,29.30051]
[1777642685733,29.84,78412.76,0.0,0.65597,0.00015,29.31195]
[1777642687745,29.84,78397.01,0.0,0.65353,0.00016,29.38356]
[1777642688752,29.84,78392.62,0.0,0.65284,0.00016,29.40338]
[1777642691773,29.84,78379.0,0.0,0.65072,0.00016,29.46423]
[1777642692780,29.84,78370.62,0.0,0.64941,0.00016,29.50118]
[1777642693787,29.84,78368.16,0.0,0.64903,0.00016,29.51194]
[1777642694795,29.84,78353.29,0.0,0.6467,0.00016,29.57669]
[1777642695825,29.84,78349.44,0.0,0.6461,0.00016,29.59334]
[1777642700840,29.85,78352.7,0.0,0.64659,0.00016,29.5797]
[1777642705903,29.85,78350.68,0.0,0.64627,0.00016,29.58863]
[1777642708918,29.85,78321.52,0.0,0.64169,0.00016,29.71213]
[1777642710930,29.85,78301.07,0.0,0.63847,0.00016,29.79628]
[1777642711937,29.85,78288.55,0.0,0.6365,0.00016,29.84369]
[1777642712944,29.85,78290.24,0.0,0.63677,0.00016,29.83678]
[1777642713292,29.85,78290.24,0.0,0.63677,0.00016,29.83678]
[1777642713295,29.85,78290.24,0.0,0.63677,0.00016,29.83678]
[1777642713358,29.85,78290.24,0.0,0.63677,0.00016,29.83678]
[1777642713472,29.85,78290.24,0.0,0.63677,0.00016,29.83678]
[1777642713476,29.85,78290.24,0.0,0.63677,0.00016,29.83678]
[1777642713953,29.85,78290.96,0.0,0.63689,0.00016,29.83376]
[1777642714621,29.85,78290.96,0.0,0.63689,0.00016,29.83376]
[1777642714626,29.85,78290.96,0.0,0.63689,0.00016,29.83376]
[1777642714960,29.84,78288.71,0.0,0.63654,0.00016,29.84268]
[1777642716541,29.84,78291.86,0.0,0.63704,0.00016,29.82989]
[1777642716759,29.84,78291.86,0.0,0.63704,0.00016,29.82989]
[1777642716780,29.84,78291.86,0.0,0.63704,0.00016,29.82989]
[1777642716930,29.84,78291.86,0.0,0.63704,0.00016,29.82989]
[1777642716947,29.84,78291.86,0.0,0.63704,0.00016,29.82989]
[1777642717378,29.84,78296.11,0.0,0.63772,0.00016,29.81261]
[1777642717386,29.84,78296.11,0.0,0.63772,0.00016,29.81261]
[1777642717637,29.84,78296.11,0.0,0.63772,0.00016,29.81261]
[1777642717640,29.84,78296.11,0.0,0.63772,0.00016,29.81261]
[1777642717980,29.84,78296.35,0.0,0.63776,0.00016,29.81153]
[1777642718989,29.84,78289.34,0.0,0.63666,0.00016,29.83968]
[1777642719643,29.84,78289.34,0.0,0.63666,0.00016,29.83968]
[1777642719672,29.84,78289.34,0.0,0.63666,0.00016,29.83968]
[1777642721002,29.84,78287.28,0.0,0.63634,0.00016,29.84768]
[1777642726038,29.83,78288.24,0.0,0.63652,0.00016,29.84318]
[1777642729059,29.83,78281.68,0.0,0.63549,0.00016,29.86903]
[1777642729786,29.83,78281.68,0.0,0.63549,0.00016,29.86903]
[1777642730066,29.83,78275.34,0.0,0.63449,0.00016,29.89405]
[1777642730492,29.83,78275.34,0.0,0.63449,0.00016,29.89405]
[1777642731077,29.83,78273.77,0.0,0.63425,0.00016,29.90009]
[1777642732080,29.83,78268.74,0.0,0.63345,0.00016,29.91986]
[1777642732877,29.83,78268.74,0.0,0.63345,0.00016,29.91986]
[1777642733087,29.83,78266.42,0.0,0.63308,0.00016,29.92892]
[1777642734905,29.83,78267.44,0.0,0.63325,0.00016,29.9249]
[1777642735101,29.82,78265.2,0.0,0.63289,0.00016,29.93363]
[1777642736108,29.82,78259.53,0.0,0.63199,0.00016,29.95566]
[1777642738121,29.82,78260.23,0.0,0.63211,0.00016,29.95286]
[1777642740136,29.82,78265.09,0.0,0.63288,0.00016,29.93388]
[1777642742150,29.82,78259.13,0.0,0.63193,0.00016,29.95703]
[1777642744164,29.82,78257.22,0.0,0.63163,0.00016,29.96435]
[1777642746251,29.82,78257.93,0.0,0.63175,0.00016,29.96157]
[1777642746309,29.82,78264.2,0.0,0.63275,0.00016,29.93714]
[1777642746706,29.82,78264.2,0.0,0.63275,0.00016,29.93714]
[1777642747111,29.82,78264.2,0.0,0.63275,0.00016,29.93714]
[1777642747212,29.82,78272.89,0.0,0.63413,0.00016,29.90306]
[1777642747733,29.82,78272.89,0.0,0.63413,0.00016,29.90306]
[1777642747777,29.82,78272.89,0.0,0.63413,0.00016,29.90306]
[1777642748192,29.82,78272.89,0.0,0.63413,0.00016,29.9029]
[1777642749199,29.82,78275.52,0.0,0.63455,0.00016,29.89238]
[1777642749731,29.82,78275.52,0.0,0.63455,0.00016,29.89238]
[1777642749940,29.82,78275.52,0.0,0.63455,0.00016,29.89238]
[1777642750210,29.82,78274.87,0.0,0.63446,0.00016,29.89482]
[1777642751213,29.82,78268.59,0.0,0.63346,0.00016,29.91943]
[1777642752220,29.82,78260.58,0.0,0.63219,0.00016,29.95067]
[1777642753247,29.82,78260.58,0.0,0.63219,0.00016,29.95067]
[1777642753283,29.82,78258.67,0.0,0.63189,0.00016,29.95806]
[1777642753962,29.82,78258.67,0.0,0.63189,0.00016,29.95806]
[1777642754235,29.82,78258.67,0.0,0.63189,0.00016,29.95803]
[1777642756253,29.81,78247.78,0.0,0.63016,0.00016,29.99991]
[1777642756577,29.81,78247.78,0.0,0.63016,0.00016,29.99991]
[1777642757258,29.81,78237.63,0.0,0.62854,0.00016,30.03845]
[1777642758262,29.81,78227.86,0.0,0.62698,0.00016,30.07505]
[1777642759269,29.81,78226.45,0.0,0.62676,0.00016,30.08033]
[1777642760471,29.81,78228.17,0.0,0.62703,0.00016,30.07389]
[1777642761282,29.81,78230.44,0.0,0.6274,0.00016,30.06539]
[1777642762291,29.81,78236.09,0.0,0.6283,0.00016,30.04415]
[1777642764306,29.81,78240.83,0.0,0.62906,0.00016,30.02622]
[1777642766266,29.81,78236.41,0.0,0.62835,0.00016,30.04293]
[1777642766319,29.81,78230.6,0.0,0.62742,0.00016,30.06475]
[1777642767325,29.81,78219.01,0.0,0.62557,0.00016,30.10776]
[1777642768249,29.81,78219.01,0.0,0.62557,0.00016,30.10776]
[1777642768332,29.81,78219.01,0.0,0.62557,0.00016,30.10772]
[1777642769339,29.81,78215.31,0.0,0.62498,0.00016,30.12128]
[1777642770346,29.81,78205.0,0.0,0.62333,0.00016,30.1588]
[1777642774374,29.8,78213.71,0.0,0.62478,0.00016,30.12288]
[1777642775385,29.8,78206.19,0.0,0.62358,0.00016,30.15026]
[1777642777892,29.8,78204.61,0.0,0.62333,0.00016,30.15596]
[1777642777993,29.8,78206.39,0.0,0.62361,0.00016,30.14948]
[1777642779709,29.8,78206.39,0.0,0.62361,0.00016,30.14946]
[1777642779798,29.8,78188.71,0.0,0.62078,0.00016,30.2128]
[1777642780422,29.8,78188.71,0.0,0.62078,0.00016,30.21274]
[1777642781428,29.8,78178.88,0.0,0.6192,0.00016,30.24722]
[1777642783962,29.79,78176.42,0.0,0.61881,0.00016,30.25572]
[1777642784063,29.79,78185.4,0.0,0.62026,0.00016,30.22418]
[1777642785457,29.79,78188.19,0.0,0.62071,0.00016,30.2142]
[1777642787910,29.79,78188.18,0.0,0.62071,0.00016,30.21418]
[1777642787939,29.79,78183.09,0.0,0.61989,0.00016,30.23208]
[1777642790338,29.79,78173.01,0.0,0.61828,0.00016,30.26711]
[1777642791276,29.79,78173.01,0.0,0.61828,0.00016,30.26711]
[1777642791358,29.79,78170.73,0.0,0.61791,0.00016,30.27492]
[1777642792437,29.79,78170.73,0.0,0.61791,0.00016,30.27483]
[1777642792638,29.79,78170.73,0.0,0.61791,0.00016,30.27483]
[1777642792658,29.79,78170.73,0.0,0.61791,0.00016,30.27483]
[1777642792711,29.79,78170.73,0.0,0.61791,0.00016,30.27483]
[1777642792886,29.79,78170.73,0.0,0.61791,0.00016,30.27483]
[1777642793253,29.79,78170.73,0.0,0.61791,0.00016,30.27483]
[1777642795528,29.78,78164.0,0.0,0.61684,0.00016,30.29763]
[1777642796535,29.78,78157.96,0.0,0.61587,0.00016,30.3181]
[1777642801572,29.78,78162.93,0.0,0.6167,0.00016,30.30065]
[1777642804665,29.77,78166.43,0.0,0.61727,0.00016,30.28848]
[1777642804761,29.77,78170.91,0.0,0.618,0.00016,30.27295]
[1777642806621,29.77,78170.91,0.0,0.618,0.00016,30.27286]
[1777642806661,29.77,78188.45,0.0,0.62083,0.00016,30.21136]
[1777642808624,29.77,78194.66,0.0,0.62183,0.00016,30.18914]
[1777642810457,29.77,78199.08,0.0,0.62255,0.00016,30.17326]
[1777642810742,29.77,78199.08,0.0,0.62255,0.00016,30.17326]
[1777642810818,29.77,78209.24,0.0,0.62418,0.00016,30.13643]
[1777642811696,29.77,78209.24,0.0,0.62418,0.00016,30.13643]
[1777642811788,29.77,78208.69,0.0,0.62409,0.00016,30.13837]
[1777642812581,29.77,78208.69,0.0,0.62409,0.00016,30.13837]
[1777642812591,29.77,78208.69,0.0,0.62409,0.00016,30.13837]
[1777642813187,29.77,78208.69,0.0,0.62409,0.00016,30.13837]
[1777642813280,29.77,78202.37,0.0,0.62308,0.00016,30.16132]
[1777642814716,29.77,78202.37,0.0,0.62308,0.00016,30.16133]
[1777642814781,29.77,78208.14,0.0,0.624,0.00016,30.14038]
[1777642815626,29.77,78208.14,0.0,0.624,0.00016,30.14038]
[1777642815727,29.77,78208.39,0.0,0.62404,0.00016,30.13946]
[1777642817699,29.77,78201.68,0.0,0.62297,0.00016,30.16382]
[1777642820720,29.77,78196.47,0.0,0.62213,0.00016,30.18253]
[1777642821727,29.77,78203.01,0.0,0.62318,0.00016,30.15894]
[1777642824747,29.77,78203.1,0.0,0.6232,0.00016,30.15859]
[1777642826945,29.77,78203.82,0.0,0.62331,0.00016,30.15597]
[1777642826991,29.77,78196.98,0.0,0.62222,0.00016,30.18062]
[1777642827510,29.77,78196.98,0.0,0.62222,0.00016,30.18062]
[1777642828152,29.77,78196.98,0.0,0.62222,0.00016,30.18062]
[1777642828177,29.77,78178.57,0.0,0.61925,0.00016,30.24584]
[1777642829788,29.77,78170.11,0.0,0.61789,0.00016,30.27518]
[1777642833822,29.76,78167.44,0.0,0.61748,0.00016,30.28109]
[1777642834457,29.76,78167.44,0.0,0.61748,0.00016,30.28109]
[1777642835306,29.76,78167.44,0.0,0.61748,0.00016,30.28109]
[1777642835403,29.76,78167.44,0.0,0.61748,0.00016,30.28109]
[1777642835829,29.76,78166.77,0.0,0.61738,0.00016,30.28325]
[1777642836840,29.76,78158.59,0.0,0.61606,0.00016,30.31125]
[1777642837548,29.76,78158.59,0.0,0.61606,0.00016,30.31125]
[1777642837843,29.76,78154.95,0.0,0.61547,0.00016,30.32359]
[1777642838483,29.76,78154.95,0.0,0.61547,0.00016,30.32359]
[1777642838850,29.76,78153.95,0.0,0.61531,0.00016,30.32696]
[1777642840864,29.76,78142.56,0.0,0.61346,0.00016,30.36506]
[1777642841870,29.76,78138.52,0.0,0.61281,0.00016,30.37839]
[1777642842877,29.76,78132.4,0.0,0.61182,0.00016,30.39844]
[1777642844306,29.76,78132.4,0.0,0.61182,0.00016,30.39844]
[1777642844369,29.76,78132.4,0.0,0.61182,0.00016,30.39844]
[1777642844395,29.76,78122.31,0.0,0.61018,0.00016,30.43111]
[1777642844931,29.76,78113.11,0.0,0.60869,0.00016,30.46043]
[1777642846931,29.76,78095.73,0.0,0.60586,0.00016,30.51476]
[1777642847936,29.76,78099.11,0.0,0.60641,0.00016,30.50428]
[1777642851216,29.76,78102.06,0.0,0.60689,0.00016,30.49506]
[1777642851350,29.76,78102.06,0.0,0.60689,0.00016,30.49506]
[1777642851359,29.76,78102.06,0.0,0.60689,0.00016,30.49506]
[1777642851415,29.76,78108.69,0.0,0.60798,0.00016,30.47428]
[1777642851507,29.76,78108.69,0.0,0.60798,0.00016,30.47428]
[1777642851970,29.76,78108.24,0.0,0.6079,0.00016,30.47567]
[1777642852975,29.75,78123.55,0.0,0.6104,0.00016,30.42686]
[1777642853983,29.75,78143.18,0.0,0.61358,0.00016,30.36251]
[1777642854990,29.75,78143.98,0.0,0.61372,0.00016,30.35981]
[1777642855996,29.75,78133.73,0.0,0.61205,0.00016,30.39363]
[1777642857004,29.75,78137.02,0.0,0.61259,0.00016,30.38277]
[1777642861482,29.75,78134.31,0.0,0.61215,0.00016,30.39163]
[1777642861502,29.75,78134.31,0.0,0.61215,0.00016,30.39163]
[1777642862038,29.75,78129.7,0.0,0.6114,0.00016,30.40669]
[1777642863046,29.75,78114.7,0.0,0.60896,0.00016,30.45501]
[1777642864054,29.75,78115.06,0.0,0.60902,0.00016,30.45388]
[1777642866067,29.75,78120.09,0.0,0.60984,0.00016,30.43773]
[1777642868082,29.75,78110.16,0.0,0.60823,0.00016,30.46931]
[1777642872804,29.75,78112.61,0.0,0.60864,0.00016,30.4614]
[1777642873058,29.75,78112.61,0.0,0.60864,0.00016,30.4614]
[1777642873124,29.75,78105.84,0.0,0.60754,0.00016,30.48266]
[1777642876137,29.73,78101.99,0.0,0.60696,0.00016,30.49364]
[1777642879158,29.73,78108.62,0.0,0.60805,0.00016,30.47256]
[1777642884194,29.72,78102.92,0.0,0.60714,0.00016,30.49004]
[1777642885200,29.72,78096.01,0.0,0.60602,0.00016,30.51143]
[1777642887215,29.72,78090.01,0.0,0.60504,0.00016,30.52985]
[1777642891241,29.72,78095.2,0.0,0.6059,0.00016,30.5108]
[1777642896278,29.72,78094.4,0.0,0.60578,0.00016,30.51318]
[1777642898301,29.72,78107.1,0.0,0.60785,0.00016,30.47354]
[1777642899301,29.71,78115.15,0.0,0.60916,0.00016,30.44798]
[1777642900308,29.71,78121.26,0.0,0.61016,0.00016,30.42838]
[1777642902323,29.71,78122.97,0.0,0.61044,0.00016,30.42279]
[1777642903329,29.71,78128.75,0.0,0.61138,0.00016,30.404]
[1777642906711,29.71,78125.56,0.0,0.61087,0.00016,30.41435]
[1777642906723,29.71,78125.56,0.0,0.61087,0.00016,30.41435]
[1777642906837,29.71,78125.56,0.0,0.61087,0.00016,30.41435]
[1777642906842,29.71,78125.56,0.0,0.61087,0.00016,30.41435]
[1777642908364,29.71,78130.6,0.0,0.61169,0.00016,30.39789]
[1777642909330,29.71,78130.6,0.0,0.61169,0.00016,30.39789]
[1777642909374,29.71,78134.37,0.0,0.6123,0.00016,30.38555]
[1777642909692,29.71,78134.37,0.0,0.6123,0.00016,30.38555]
[1777642910380,29.71,78132.64,0.0,0.61202,0.00016,30.39126]
[1777642912630,29.71,78131.66,0.0,0.61186,0.00016,30.39452]
[1777642912639,29.71,78131.66,0.0,0.61186,0.00016,30.39452]
[1777642913401,29.71,78131.4,0.0,0.61181,0.00016,30.39534]
[1777642917431,29.71,78136.26,0.0,0.61261,0.00016,30.37928]
[1777642922467,29.71,78141.33,0.0,0.61343,0.00016,30.36244]
[1777642926494,29.71,78147.66,0.0,0.61446,0.00016,30.34128]
[1777642931530,29.71,78149.23,0.0,0.61472,0.00016,30.33601]
[1777642936166,29.71,78152.42,0.0,0.61523,0.00016,30.32528]
[1777642936262,29.71,78159.22,0.0,0.61634,0.00016,30.3021]
[1777642938112,29.71,78159.22,0.0,0.61634,0.00016,30.3021]
[1777642938213,29.71,78162.53,0.0,0.61688,0.00016,30.29062]
[1777642939585,29.71,78169.85,0.0,0.61807,0.00016,30.26529]
[1777642941406,29.71,78177.01,0.0,0.61923,0.00016,30.24022]
[1777642942092,29.71,78177.01,0.0,0.61923,0.00016,30.24022]
[1777642942164,29.71,78182.4,0.0,0.6201,0.00016,30.22121]
[1777642943614,29.71,78194.49,0.0,0.62205,0.00016,30.17811]
[1777642944622,29.71,78201.95,0.0,0.62325,0.00016,30.15117]
[1777642949656,29.71,78207.07,0.0,0.62408,0.00016,30.13255]
[1777642951693,29.71,78198.97,0.0,0.62278,0.00016,30.15896]
[1777642952916,29.71,78198.97,0.0,0.62278,0.00016,30.15896]
[1777642952961,29.71,78192.06,0.0,0.62167,0.00016,30.18382]
[1777642953899,29.71,78192.06,0.0,0.62167,0.00016,30.18382]
[1777642953971,29.71,78192.06,0.0,0.62167,0.00016,30.18382]
[1777642954060,29.71,78170.23,0.0,0.61814,0.00016,30.26078]
[1777642955733,29.7,78159.15,0.0,0.61636,0.00016,30.29884]
[1777642956686,29.7,78159.15,0.0,0.61636,0.00016,30.29884]
[1777642956744,29.7,78157.49,0.0,0.61609,0.00016,30.30451]
[1777642959868,29.7,78156.83,0.0,0.61598,0.00016,30.30677]
[1777642959961,29.7,78156.05,0.0,0.61585,0.00016,30.30943]
[1777642961557,29.71,78138.41,0.0,0.61299,0.00016,30.36865]
[1777642962770,29.71,78142.03,0.0,0.61358,0.00016,30.35666]
[1777642967917,29.71,78139.93,0.0,0.61323,0.00016,30.36364]
[1777642968018,29.71,78137.04,0.0,0.61277,0.00016,30.37319]
[1777642972844,29.7,78142.59,0.0,0.61367,0.00016,30.3547]
[1777642977882,29.7,78146.82,0.0,0.61436,0.00016,30.34056]
[1777642982917,29.7,78144.96,0.0,0.61405,0.00016,30.34681]
[1777642985267,29.7,78144.87,0.0,0.61404,0.00016,30.34712]
[1777642985289,29.7,78144.87,0.0,0.61404,0.00016,30.34712]
[1777642985369,29.7,78145.53,0.0,0.61415,0.00016,30.34492]
[1777642986945,29.7,78156.06,0.0,0.61586,0.00016,30.3093]
[1777642987953,29.7,78152.66,0.0,0.61531,0.00016,30.32086]
[1777642992987,29.7,78156.45,0.0,0.61593,0.00016,30.30787]
[1777642998023,29.7,78157.9,0.0,0.61617,0.00016,30.3028]
[1777643003059,29.7,78161.4,0.0,0.61674,0.00016,30.2907]
[1777643006013,29.7,78164.44,0.0,0.61723,0.00016,30.28021]
[1777643006083,29.7,78168.77,0.0,0.61793,0.00016,30.26523]
[1777643008094,29.7,78175.07,0.0,0.61896,0.00016,30.24316]
[1777643009078,29.7,78175.07,0.0,0.61896,0.00016,30.24316]
[1777643009102,29.7,78179.03,0.0,0.6196,0.00016,30.22922]
[1777643012123,29.69,78190.08,0.0,0.6214,0.00016,30.18689]
[1777643014137,29.69,78197.37,0.0,0.62258,0.00016,30.16067]
[1777643019170,29.69,78197.07,0.0,0.62253,0.00016,30.16171]
[1777643023199,29.69,78190.58,0.0,0.62149,0.00016,30.18496]
[1777643026357,29.69,78192.71,0.0,0.62183,0.00016,30.17726]
[1777643026367,29.69,78171.99,0.0,0.61849,0.00016,30.25043]
[1777643028267,29.69,78171.37,0.0,0.61839,0.00016,30.25259]
[1777643028337,29.68,78166.86,0.0,0.61769,0.00016,30.26741]
[1777643030248,29.68,78155.11,0.0,0.61579,0.00016,30.30769]
[1777643031255,29.68,78148.14,0.0,0.61466,0.00016,30.33121]
[1777643034283,29.68,78137.47,0.0,0.61293,0.00016,30.36672]
[1777643035285,29.68,78131.33,0.0,0.61194,0.00016,30.38697]
[1777643036327,29.68,78131.33,0.0,0.61194,0.00016,30.38697]
[1777643036346,29.68,78131.33,0.0,0.61194,0.00016,30.38697]
[1777643036425,29.67,78123.31,0.0,0.61065,0.00016,30.41276]
[1777643038311,29.68,78114.05,0.0,0.60911,0.00016,30.44307]
[1777643039313,29.68,78108.12,0.0,0.60814,0.00016,30.46194]
[1777643042334,29.68,78102.68,0.0,0.60725,0.00016,30.47911]
[1777643043341,29.68,78114.42,0.0,0.60917,0.00016,30.44192]
[1777643046363,29.68,78122.46,0.0,0.61049,0.00016,30.41596]
[1777643047756,29.68,78126.04,0.0,0.61107,0.00016,30.40434]
[1777643047758,29.68,78126.04,0.0,0.61107,0.00016,30.40434]
[1777643048383,29.66,78135.14,0.0,0.61261,0.00016,30.37311]
[1777643049384,29.66,78145.24,0.0,0.61426,0.00016,30.33935]
[1777643054423,29.65,78149.88,0.0,0.61504,0.00016,30.32318]
[1777643059455,29.65,78148.97,0.0,0.61491,0.00016,30.32575]
[1777643064489,29.64,78149.14,0.0,0.61496,0.00016,30.3247]
[1777643066305,29.64,78148.31,0.0,0.61483,0.00016,30.32744]
[1777643066507,29.64,78158.19,0.0,0.61644,0.00016,30.29374]
[1777643067171,29.64,78158.19,0.0,0.61644,0.00016,30.29374]
[1777643067513,29.64,78169.06,0.0,0.6182,0.00016,30.25613]
[1777643067847,29.64,78169.06,0.0,0.6182,0.00016,30.25613]
[1777643068518,29.64,78169.42,0.0,0.61826,0.00016,30.25483]
[1777643069795,29.64,78165.5,0.0,0.61763,0.00016,30.26839]
[1777643070532,29.64,78164.75,0.0,0.61751,0.00016,30.27093]
[1777643075568,29.63,78166.81,0.0,0.61787,0.00016,30.26051]
[1777643078114,29.63,78164.29,0.0,0.61746,0.00016,30.26914]
[1777643078590,29.63,78164.87,0.0,0.61756,0.00016,30.26709]
[1777643083624,29.63,78163.94,0.0,0.61742,0.00016,30.27006]
[1777643088658,29.62,78161.42,0.0,0.61702,0.00016,30.27851]
[1777643093728,29.62,78163.75,0.0,0.61741,0.00016,30.2702]
[1777643094524,29.62,78163.75,0.0,0.61741,0.00016,30.2702]
[1777643094702,29.62,78162.17,0.0,0.61715,0.00016,30.27561]
[1777643095720,29.62,78174.22,0.0,0.61911,0.00016,30.23361]
[1777643097599,29.62,78174.84,0.0,0.61921,0.00016,30.2314]
[1777643097724,29.62,78181.69,0.0,0.62032,0.00016,30.20719]
[1777643098730,29.62,78187.7,0.0,0.6213,0.00016,30.18576]
[1777643099148,29.62,78187.7,0.0,0.6213,0.00016,30.18576]
[1777643099737,29.62,78197.28,0.0,0.62284,0.00016,30.15126]
[1777643102081,29.62,78200.51,0.0,0.62336,0.00016,30.13955]
[1777643102558,29.62,78195.93,0.0,0.62262,0.00016,30.15625]
[1777643103812,29.62,78195.93,0.0,0.62262,0.00016,30.15625]
[1777643103913,29.62,78190.5,0.0,0.62174,0.00016,30.17584]
[1777643105442,29.62,78190.5,0.0,0.62174,0.00016,30.17584]
[1777643105505,29.62,78191.79,0.0,0.62195,0.00016,30.17122]
[1777643105751,29.62,78191.79,0.0,0.62195,0.00016,30.17122]
[1777643106122,29.62,78191.79,0.0,0.62195,0.00016,30.17122]
[1777643107553,29.62,78193.24,0.0,0.62219,0.00016,30.16599]
[1777643107648,29.62,78180.08,0.0,0.62006,0.00016,30.21304]
[1777643108802,29.62,78163.27,0.0,0.61733,0.00016,30.27182]
[1777643113836,29.62,78171.97,0.0,0.61875,0.00016,30.24132]
[1777643116857,29.62,78167.1,0.0,0.61797,0.00016,30.25821]
[1777643119878,29.61,78161.25,0.0,0.61702,0.00016,30.27834]
[1777643122697,29.61,78146.98,0.0,0.61471,0.00016,30.32698]
[1777643125924,29.61,78164.85,0.0,0.61761,0.00016,30.26586]
[1777643128941,29.61,78170.43,0.0,0.61852,0.00016,30.24634]
[1777643133976,29.61,78172.53,0.0,0.61888,0.00016,30.23581]
[1777643139012,29.61,78174.47,0.0,0.6192,0.00016,30.22881]
[1777643144050,29.61,78174.27,0.0,0.61917,0.00016,30.2293]
[1777643145502,29.61,78174.27,0.0,0.61917,0.00016,30.2293]
[1777643145536,29.61,78174.27,0.0,0.61917,0.00016,30.2293]
[1777643145569,29.61,78175.94,0.0,0.61945,0.00016,30.22332]
[1777643147071,29.6,78163.79,0.0,0.61748,0.00016,30.26573]
[1777643148079,29.6,78160.79,0.0,0.61699,0.00016,30.27603]
[1777643152106,29.6,78166.09,0.0,0.61787,0.00016,30.25737]
[1777643157140,29.6,78168.54,0.0,0.61828,0.00016,30.24848]
[1777643162177,29.59,78159.03,0.0,0.61675,0.00016,30.28123]
[1777643163192,29.59,78149.61,0.0,0.61521,0.00016,30.31346]
[1777643164192,29.59,78159.94,0.0,0.61689,0.00016,30.27812]
[1777643165200,29.59,78167.77,0.0,0.61816,0.00016,30.251]
[1777643166206,29.59,78173.28,0.0,0.61906,0.00016,30.23164]
[1777643167898,29.59,78176.86,0.0,0.61964,0.00016,30.21898]
[1777643168220,29.59,78176.55,0.0,0.6196,0.00016,30.22003]
[1777643169228,29.59,78182.07,0.0,0.62049,0.00016,30.20041]
[1777643170925,29.59,78185.39,0.0,0.62103,0.00016,30.18854]
[1777643171654,29.59,78185.39,0.0,0.62103,0.00016,30.18854]
[1777643171704,29.59,78185.39,0.0,0.62103,0.00016,30.18854]
[1777643171756,29.59,78186.14,0.0,0.62116,0.00016,30.18579]
[1777643173939,29.59,78186.69,0.0,0.62125,0.00016,30.18379]
[1777643174228,29.59,78186.69,0.0,0.62125,0.00016,30.18379]
[1777643174581,29.59,78186.69,0.0,0.62125,0.00016,30.18379]
[1777643174586,29.59,78186.69,0.0,0.62125,0.00016,30.18379]
[1777643174657,29.59,78206.56,0.0,0.62446,0.00016,30.11157]
[1777643174971,29.59,78206.56,0.0,0.62446,0.00016,30.11157]
[1777643175270,29.59,78206.14,0.0,0.62439,0.00016,30.11311]
[1777643176276,29.59,78204.43,0.0,0.62412,0.00016,30.11941]
[1777643179887,29.59,78202.68,0.0,0.62383,0.00016,30.12586]
[1777643180391,29.59,78202.68,0.0,0.62383,0.00016,30.12586]
[1777643180494,29.59,78231.25,0.0,0.62844,0.00016,30.01921]
[1777643182321,29.59,78247.22,0.0,0.63101,0.00016,29.95785]
[1777643183328,29.59,78241.69,0.0,0.63011,0.00016,29.97934]
[1777643184335,29.59,78236.22,0.0,0.62923,0.00016,30.00045]
[1777643186350,29.59,78244.04,0.0,0.63048,0.00016,29.97053]
[1777643188363,29.59,78252.71,0.0,0.63187,0.00016,29.93693]
[1777643190381,29.6,78249.97,0.0,0.63143,0.00016,29.94763]
[1777643191943,29.6,78250.94,0.0,0.6316,0.00016,29.94081]
[1777643192391,29.6,78248.06,0.0,0.63113,0.00016,29.95202]
[1777643193398,29.59,78262.46,0.0,0.63345,0.00016,29.89544]
[1777643194404,29.59,78267.11,0.0,0.6342,0.00016,29.8769]
[1777643196756,29.59,78262.6,0.0,0.63348,0.00016,29.8947]
[1777643197428,29.59,78252.48,0.0,0.63186,0.00016,29.93432]
[1777643198433,29.59,78250.75,0.0,0.63159,0.00016,29.94098]
[1777643200028,29.59,78252.1,0.0,0.63181,0.00016,29.93562]
[1777643200455,29.59,78252.29,0.0,0.63184,0.00016,29.93488]
[1777643201461,29.59,78258.86,0.0,0.6329,0.00016,29.90891]
[1777643205971,29.58,78263.3,0.0,0.63362,0.00016,29.89106]
[1777643206497,29.58,78263.73,0.0,0.63369,0.00016,29.88928]
[1777643206998,29.58,78263.73,0.0,0.63369,0.00016,29.88928]
[1777643207504,29.58,78263.19,0.0,0.63361,0.00016,29.89134]
[1777643211195,29.58,78266.88,0.0,0.63421,0.00016,29.87647]
[1777643211532,29.58,78270.82,0.0,0.63484,0.00016,29.86075]
[1777643214553,29.58,78282.0,0.0,0.63664,0.00016,29.81547]
[1777643216748,29.58,78281.7,0.0,0.63659,0.00016,29.81663]
[1777643216751,29.58,78281.7,0.0,0.63659,0.00016,29.81663]
[1777643216849,29.58,78276.22,0.0,0.63572,0.00016,29.83871]
[1777643218581,29.58,78268.46,0.0,0.63448,0.00016,29.86965]
[1777643219151,29.58,78268.46,0.0,0.63448,0.00016,29.86965]
[1777643219593,29.58,78262.73,0.0,0.63356,0.00016,29.89246]
[1777643220595,29.58,78256.17,0.0,0.63251,0.00016,29.91836]
[1777643220957,29.58,78256.17,0.0,0.63251,0.00016,29.91836]
[1777643221602,29.58,78248.42,0.0,0.63127,0.00016,29.94866]
[1777643222575,29.58,78248.42,0.0,0.63127,0.00016,29.94866]
[1777643222677,29.58,78237.58,0.0,0.62952,0.00016,29.99054]
[1777643226637,29.57,78244.49,0.0,0.63064,0.00016,29.96377]
[1777643227061,29.57,78244.49,0.0,0.63064,0.00016,29.96377]
[1777643227645,29.57,78252.28,0.0,0.6319,0.00016,29.93333]
[1777643228651,29.57,78262.62,0.0,0.63356,0.00016,29.89254]
[1777643230665,29.57,78270.95,0.0,0.6349,0.00016,29.8592]
[1777643232716,29.57,78272.61,0.0,0.63517,0.00016,29.85248]
[1777643232728,29.57,78272.61,0.0,0.63517,0.00016,29.85248]
[1777643232768,29.57,78278.73,0.0,0.63615,0.00016,29.82777]
[1777643234693,29.57,78282.4,0.0,0.63674,0.00016,29.81281]
[1777643239731,29.57,78282.36,0.0,0.63674,0.00016,29.81272]
[1777643243413,29.57,78281.63,0.0,0.63663,0.00016,29.81552]
[1777643243423,29.57,78281.63,0.0,0.63663,0.00016,29.81552]
[1777643243758,29.56,78277.1,0.0,0.63591,0.00016,29.83377]
[1777643244767,29.56,78265.82,0.0,0.6341,0.00016,29.87892]
[1777643245774,29.56,78256.51,0.0,0.63261,0.00016,29.91576]
[1777643247788,29.56,78264.62,0.0,0.63391,0.00016,29.88359]
[1777643248796,29.56,78269.68,0.0,0.63473,0.00016,29.86331]
[1777643249152,29.56,78269.68,0.0,0.63473,0.00016,29.86331]
[1777643249802,29.56,78268.25,0.0,0.6345,0.00016,29.86891]
[1777643250810,29.56,78276.98,0.0,0.6359,0.00016,29.83379]
[1777643255846,29.56,78264.14,0.0,0.63387,0.00016,29.88196]
[1777643260882,29.56,78269.3,0.0,0.6347,0.00016,29.86109]
[1777643265916,29.55,78267.88,0.0,0.63449,0.00016,29.86651]
[1777643267930,29.55,78261.99,0.0,0.63354,0.00016,29.88997]
[1777643273770,29.55,78262.04,0.0,0.63355,0.00016,29.88985]
[1777643275667,29.55,78262.04,0.0,0.63355,0.00016,29.88985]
[1777643275768,29.56,78262.17,0.0,0.63357,0.00016,29.88938]
[1777643281027,29.56,78260.24,0.0,0.63325,0.00016,29.89711]
[1777643283840,29.56,78266.81,0.0,0.6343,0.00016,29.87108]
[1777643284050,29.56,78266.81,0.0,0.6343,0.00016,29.87108]
[1777643284391,29.56,78266.81,0.0,0.6343,0.00016,29.87108]
[1777643284437,29.56,78272.77,0.0,0.63526,0.00016,29.84724]
[1777643286062,29.56,78280.83,0.0,0.63655,0.00016,29.81455]
[1777643287062,29.56,78280.83,0.0,0.63655,0.00016,29.81455]
[1777643287162,29.55,78281.36,0.0,0.63664,0.00016,29.81233]
[1777643288089,29.55,78281.36,0.0,0.63664,0.00016,29.81233]
[1777643288100,29.55,78281.36,0.0,0.63664,0.00016,29.81233]
[1777643288180,29.55,78282.58,0.0,0.63684,0.00016,29.80731]
[1777643290059,29.55,78282.58,0.0,0.63684,0.00016,29.80724]
[1777643290104,29.55,78284.04,0.0,0.63708,0.00016,29.80123]
[1777643294647,29.55,78289.28,0.0,0.63792,0.00016,29.77961]
[1777643294650,29.55,78289.28,0.0,0.63792,0.00016,29.77961]
[1777643294681,29.55,78289.85,0.0,0.63801,0.00016,29.77722]
[1777643297082,29.55,78286.85,0.0,0.63754,0.00016,29.78945]
[1777643297141,29.55,78274.59,0.0,0.63557,0.00016,29.83926]
[1777643298148,29.55,78263.51,0.0,0.6338,0.00016,29.88362]
[1777643299326,29.55,78263.51,0.0,0.6338,0.00016,29.88362]
[1777643299333,29.55,78268.84,0.0,0.63465,0.00016,29.8624]
[1777643302823,29.55,78269.7,0.0,0.63479,0.00016,29.85903]
[1777643302848,29.55,78274.02,0.0,0.63548,0.00016,29.84173]
[1777643304193,29.55,78287.94,0.0,0.63771,0.00016,29.78506]
[1777643305198,29.55,78303.44,0.0,0.64018,0.00016,29.72102]
[1777643306206,29.55,78308.19,0.0,0.64094,0.00016,29.70117]
[1777643308220,29.55,78319.73,0.0,0.64278,0.00016,29.65254]
[1777643309231,29.55,78322.84,0.0,0.64327,0.00016,29.63936]
[1777643314265,29.55,78330.29,0.0,0.64445,0.00016,29.60473]
[1777643318295,29.55,78336.78,0.0,0.64547,0.00016,29.57714]
[1777643323341,29.56,78334.97,0.0,0.64517,0.00016,29.58532]
[1777643325348,29.56,78321.81,0.0,0.64308,0.00016,29.64168]
[1777643326357,29.56,78323.31,0.0,0.64332,0.00016,29.63536]
[1777643330382,29.56,78314.74,0.0,0.64195,0.00016,29.6719]
[1777643332395,29.56,78334.32,0.0,0.64505,0.00016,29.58858]
[1777643333402,29.56,78341.1,0.0,0.64612,0.00016,29.55938]
[1777643338437,29.57,78337.05,0.0,0.64546,0.00016,29.57754]
[1777643340451,29.57,78328.62,0.0,0.64412,0.00016,29.61402]
[1777643341458,29.57,78323.77,0.0,0.64334,0.00016,29.6348]
[1777643343472,29.57,78333.21,0.0,0.64483,0.00016,29.59459]
[1777643345486,29.57,78341.67,0.0,0.64617,0.00016,29.55828]
[1777643350521,29.58,78345.62,0.0,0.64677,0.00016,29.54173]
[1777643352536,29.58,78351.46,0.0,0.64768,0.00016,29.5165]
[1777643357570,29.59,78349.1,0.0,0.64729,0.00016,29.52755]
[1777643360591,29.59,78335.12,0.0,0.64506,0.00016,29.58855]
[1777643361598,29.59,78333.5,0.0,0.6448,0.00016,29.5956]
[1777643366632,29.59,78336.67,0.0,0.64529,0.00016,29.58238]
[1777643371668,29.6,78340.12,0.0,0.64583,0.00016,29.56483]
[1777643376703,29.6,78344.48,0.0,0.64651,0.00016,29.54646]
[1777643381739,29.6,78346.8,0.0,0.64685,0.00016,29.53691]
[1777643386773,29.61,78343.35,0.0,0.64629,0.00016,29.55244]
[1777643391809,29.61,78340.79,0.0,0.64587,0.00016,29.56394]
[1777643396843,29.61,78341.04,0.0,0.6459,0.00016,29.56328]
[1777643398873,29.62,78334.16,0.0,0.6448,0.00016,29.59309]
[1777643400874,29.62,78320.45,0.0,0.64263,0.00016,29.65163]
[1777643401881,29.62,78313.47,0.0,0.64152,0.00016,29.68105]
[1777643406916,29.62,78315.2,0.0,0.64179,0.00016,29.67388]
[1777643407923,29.62,78326.65,0.0,0.64361,0.00016,29.62549]
[1777643408930,29.62,78326.61,0.0,0.6436,0.00016,29.62573]
[1777643412961,29.62,78310.37,0.0,0.64101,0.00016,29.69449]
[1777643413970,29.62,78302.95,0.0,0.63983,0.00016,29.72538]
[1777643419000,29.62,78308.47,0.0,0.64071,0.00016,29.70249]
[1777643424034,29.62,78305.77,0.0,0.64028,0.00016,29.71378]
[1777643426049,29.62,78297.44,0.0,0.63895,0.00016,29.74825]
[1777643427056,29.62,78291.88,0.0,0.63807,0.00016,29.77104]
[1777643429505,29.62,78292.9,0.0,0.63823,0.00016,29.7668]
[1777643430077,29.62,78288.61,0.0,0.63755,0.00016,29.7843]
[1777643431084,29.62,78284.0,0.0,0.63683,0.00016,29.79992]
[1777643434106,29.62,78282.74,0.0,0.63663,0.00016,29.80483]
[1777643435481,29.62,78281.87,0.0,0.6365,0.00016,29.80828]
[1777643436119,29.62,78280.92,0.0,0.63635,0.00016,29.81205]
[1777643438616,29.62,78281.97,0.0,0.63652,0.00016,29.80773]
[1777643438718,29.62,78281.07,0.0,0.63638,0.00016,29.81122]
[1777643440148,29.62,78276.23,0.0,0.63561,0.00016,29.83067]
[1777643441563,29.62,78276.23,0.0,0.63561,0.00016,29.83067]
[1777643441756,29.62,78276.23,0.0,0.63561,0.00016,29.83067]
[1777643441864,29.62,78315.26,0.0,0.64182,0.00016,29.67029]
[1777643442837,29.62,78315.26,0.0,0.64182,0.00016,29.67029]
[1777643442922,29.62,78330.94,0.0,0.6443,0.00016,29.60387]
[1777643443197,29.62,78330.94,0.0,0.6443,0.00016,29.60393]
[1777643446228,29.62,78352.83,0.0,0.64776,0.00016,29.50936]
[1777643447221,29.62,78370.4,0.0,0.65052,0.00016,29.43197]
[1777643448226,29.62,78376.63,0.0,0.65149,0.00016,29.40411]
[1777643449255,29.62,78384.83,0.0,0.65278,0.00016,29.36734]
[1777643450256,29.62,78382.28,0.0,0.65237,0.00016,29.37905]
[1777643451251,29.62,78362.75,0.0,0.64929,0.00016,29.46653]
[1777643452263,29.63,78354.26,0.0,0.64795,0.00016,29.50407]
[1777643457303,29.63,78353.18,0.0,0.64775,0.00016,29.50971]
[1777643460316,29.63,78347.0,0.0,0.64676,0.00016,29.53697]
[1777643461323,29.64,78342.14,0.0,0.64599,0.00016,29.55829]
[1777643465139,29.64,78364.69,0.0,0.64953,0.00016,29.46001]
[1777643466357,29.64,78366.52,0.0,0.64981,0.00016,29.45202]
[1777643469391,29.64,78359.25,0.0,0.64866,0.00016,29.48447]
[1777643471394,29.64,78376.08,0.0,0.6513,0.00016,29.40992]
[1777643472401,29.64,78380.97,0.0,0.65207,0.00016,29.38801]
[1777643477436,29.66,78373.75,0.0,0.65087,0.00016,29.42219]
[1777643482471,29.66,78373.16,0.0,0.65077,0.00016,29.42523]
[1777643485491,29.66,78365.96,0.0,0.64964,0.00016,29.45728]
[1777643489520,29.66,78358.86,0.0,0.64852,0.00016,29.48848]
[1777643491534,29.66,78370.86,0.0,0.65042,0.00016,29.43226]
[1777643492542,29.66,78378.36,0.0,0.6516,0.00016,29.39878]
[1777643493548,29.66,78385.31,0.0,0.65269,0.00016,29.36754]
[1777643498584,29.66,78383.67,0.0,0.65242,0.00016,29.3752]
[1777643502610,29.66,78391.3,0.0,0.65361,0.00016,29.3409]
[1777643505631,29.66,78393.8,0.0,0.65399,0.00016,29.32978]
[1777643509660,29.67,78380.94,0.0,0.65197,0.00016,29.38824]
[1777643510672,29.67,78376.44,0.0,0.65126,0.00016,29.40845]
[1777643515707,29.67,78386.41,0.0,0.65282,0.00016,29.36379]
[1777643517718,29.67,78398.2,0.0,0.65466,0.00016,29.31037]
[1777643518726,29.67,78403.9,0.0,0.65555,0.00016,29.28436]
[1777643522754,29.67,78396.27,0.0,0.65434,0.00016,29.31978]
[1777643526782,29.68,78387.06,0.0,0.65289,0.00016,29.36196]
[1777643530812,29.68,78375.87,0.0,0.65113,0.00016,29.41246]
[1777643532846,29.68,78395.52,0.0,0.65419,0.00016,29.32408]
[1777643533834,29.68,78410.24,0.0,0.65649,0.00016,29.25665]
[1777643534841,29.68,78414.79,0.0,0.6572,0.00016,29.23553]
[1777643536869,29.68,78425.11,0.0,0.6588,0.00016,29.18751]
[1777643537872,29.68,78435.94,0.0,0.66048,0.00016,29.13651]
[1777643538889,29.68,78437.44,0.0,0.66071,0.00016,29.12946]
[1777643541901,29.68,78447.21,0.0,0.66222,0.00015,29.08314]
[1777643545932,29.69,78451.79,0.0,0.66291,0.00015,29.06171]
[1777643547944,29.69,78442.86,0.0,0.6615,0.00015,29.10548]
[1777643549958,29.69,78448.53,0.0,0.66237,0.00015,29.07857]
[1777643554992,29.7,78441.15,0.0,0.6612,0.00015,29.11193]
[1777643556002,29.7,78428.67,0.0,0.65927,0.00016,29.17095]
[1777643559021,29.7,78422.26,0.0,0.65826,0.00016,29.20129]
[1777643562043,29.71,78430.14,0.0,0.65947,0.00016,29.16489]
[1777643567082,29.71,78444.12,0.0,0.66162,0.00015,29.0994]
[1777643572117,29.71,78448.45,0.0,0.66227,0.00015,29.07912]
[1777643575140,29.72,78436.46,0.0,0.66041,0.00015,29.13629]
[1777643580173,29.72,78442.36,0.0,0.66132,0.00015,29.10853]
[1777643583195,29.72,78452.13,0.0,0.66282,0.00015,29.06211]
[1777643588230,29.72,78457.39,0.0,0.66362,0.00015,29.03729]
[1777643593263,29.73,78452.19,0.0,0.66276,0.00015,29.06444]
[1777643598314,29.74,78455.92,0.0,0.66329,0.00015,29.04781]
[1777643599332,29.74,78476.98,0.0,0.66653,0.00015,28.94604]
[1777643600353,29.74,78499.01,0.0,0.6699,0.00015,28.83722]
[1777643601390,29.74,78563.83,0.0,0.67975,0.00015,28.50528]
[1777643602364,29.74,78601.21,0.0,0.68537,0.00015,28.306]
[1777643603363,29.78,78620.75,0.0,0.68812,0.00015,28.20655]
[1777643604376,29.77,78637.1,0.0,0.69058,0.00015,28.11533]
[1777643606399,29.77,78646.99,0.0,0.69205,0.00015,28.06031]
[1777643607391,29.77,78659.2,0.0,0.69386,0.00015,27.99193]
[1777643608400,29.75,78661.95,0.0,0.69437,0.00015,27.97211]
[1777643609406,29.75,78673.61,0.0,0.69609,0.00015,27.90626]
[1777643610415,29.75,78691.05,0.0,0.69865,0.00015,27.80667]
[1777643611422,29.75,78706.33,0.0,0.7009,0.00015,27.71545]
[1777643612430,29.75,78725.91,0.0,0.70375,0.00015,27.6015]
[1777643613438,29.77,78727.19,0.0,0.70384,0.00015,27.59822]
[1777643615451,29.8,78733.07,0.0,0.70451,0.00015,27.57155]
[1777643617467,29.83,78719.1,0.0,0.70232,0.00015,27.66025]
[1777643618475,29.83,78710.29,0.0,0.70103,0.00015,27.71162]
[1777643620488,29.85,78720.7,0.0,0.70241,0.00015,27.65691]
[1777643621493,29.87,78727.25,0.0,0.70328,0.00015,27.62217]
[1777643622504,29.88,78720.02,0.0,0.70216,0.00015,27.6672]
[1777643624518,29.89,78729.68,0.0,0.70348,0.00014,27.61447]
[1777643626349,29.91,78716.9,0.0,0.70155,0.00015,27.69191]
[1777643626532,29.91,78716.9,0.0,0.70154,0.00015,27.69219]
[1777643631566,29.91,78716.75,0.0,0.70149,0.00015,27.69434]
[1777643633581,29.91,78724.2,0.0,0.70256,0.00015,27.65169]
[1777643634592,29.91,78723.18,0.0,0.70241,0.00015,27.65791]
[1777643639622,29.92,78728.55,0.0,0.70315,0.00014,27.62822]
[1777643640629,29.92,78738.3,0.0,0.70456,0.00014,27.5713]
[1777643641641,29.92,78743.1,0.0,0.70525,0.00014,27.5432]
[1777643643651,29.92,78750.66,0.0,0.70634,0.00014,27.49887]
[1777643647678,29.94,78737.47,0.0,0.70432,0.00014,27.58109]
[1777643649694,29.94,78716.6,0.0,0.70129,0.00015,27.70298]
[1777643650709,29.94,78724.06,0.0,0.70236,0.00014,27.6601]
[1777643651732,29.95,78720.33,0.0,0.70181,0.00015,27.68199]
[1777643652730,29.95,78732.01,0.0,0.7035,0.00014,27.61451]
[1777643653733,29.95,78741.53,0.0,0.70487,0.00014,27.55927]
[1777643654740,29.95,78746.14,0.0,0.70552,0.00014,27.53265]
[1777643657768,29.95,78755.56,0.0,0.70686,0.00014,27.4781]
[1777643658770,29.95,78757.51,0.0,0.70713,0.00014,27.4667]
[1777643661809,29.95,78775.95,0.0,0.70977,0.00014,27.35743]
[1777643662830,29.95,78786.41,0.0,0.71127,0.00014,27.29478]
[1777643663831,29.95,78781.67,0.0,0.71059,0.00014,27.32313]
[1777643666847,29.96,78786.99,0.0,0.71134,0.00014,27.29189]
[1777643667853,29.97,78773.05,0.0,0.70928,0.00014,27.37819]
[1777643668860,29.97,78776.86,0.0,0.70982,0.00014,27.35567]
[1777643669866,29.97,78788.9,0.0,0.71153,0.00014,27.28378]
[1777643670873,29.98,78790.72,0.0,0.71173,0.00014,27.27575]
[1777643672886,29.99,78799.01,0.0,0.71285,0.00014,27.22582]
[1777643673898,29.99,78807.07,0.0,0.71399,0.00014,27.17741]
[1777643674900,29.99,78824.7,0.0,0.71648,0.00014,27.07001]
[1777643675908,29.99,78835.18,0.0,0.71796,0.00014,27.0058]
[1777643676923,30.0,78828.65,0.0,0.71701,0.00014,27.0475]
[1777643677925,30.02,78806.32,0.0,0.71373,0.00014,27.18877]
[1777643678937,30.03,78791.56,0.0,0.71155,0.00014,27.28137]
[1777643679938,30.03,78785.89,0.0,0.71074,0.00014,27.31559]
[1777643681952,30.04,78791.32,0.0,0.7115,0.00014,27.28358]
[1777643683968,30.05,78782.57,0.0,0.71019,0.00014,27.33876]
[1777643684976,30.05,78776.21,0.0,0.70924,0.00014,27.37864]
[1777643685982,30.07,78760.58,0.0,0.70688,0.00014,27.47618]
[1777643686821,30.08,78756.7,0.0,0.70632,0.00014,27.49938]
[1777643689004,30.08,78745.18,0.0,0.70465,0.00014,27.56748]
[1777643690012,30.08,78740.11,0.0,0.70391,0.00014,27.59728]
[1777643691031,30.08,78750.44,0.0,0.70539,0.00014,27.53743]
[1777643692025,30.08,78750.44,0.0,0.70538,0.00014,27.53778]
[1777643693046,30.08,78761.06,0.0,0.70689,0.00014,27.47594]
[1777643694040,30.08,78766.45,0.0,0.70766,0.00014,27.4443]
[1777643698068,30.09,78758.72,0.0,0.70654,0.00014,27.49049]
[1777643699076,30.09,78746.9,0.0,0.70483,0.00014,27.56]
[1777643700131,30.09,78746.76,0.0,0.70481,0.00014,27.56117]
[1777643701109,30.09,78737.73,0.0,0.7035,0.00014,27.61396]
[1777643702124,30.09,78747.67,0.0,0.70493,0.00014,27.55622]
[1777643704132,30.1,78753.04,0.0,0.70567,0.00014,27.52594]
[1777643707147,30.1,78760.32,0.0,0.7067,0.00014,27.48413]
[1777643708155,30.1,78758.44,0.0,0.70643,0.00014,27.49525]
[1777643711175,30.1,78764.21,0.0,0.70725,0.00014,27.46159]
[1777643712184,30.1,78769.15,0.0,0.70795,0.00014,27.43273]
[1777643713190,30.1,78790.27,0.0,0.71096,0.00014,27.30743]
[1777643714197,30.12,78793.75,0.0,0.71133,0.00014,27.29188]
[1777643715204,30.12,78782.03,0.0,0.70967,0.00014,27.36165]
[1777643716212,30.14,78763.49,0.0,0.7069,0.00014,27.47652]
[1777643717226,30.14,78764.95,0.0,0.7071,0.00014,27.46839]
[1777643718240,30.15,78778.85,0.0,0.70907,0.00014,27.38709]
[1777643719232,30.15,78795.06,0.0,0.71137,0.00014,27.29078]
[1777643720300,30.16,78792.27,0.0,0.71092,0.00014,27.30985]
[1777643722259,30.19,78814.28,0.0,0.71382,0.00014,27.18739]
[1777643723274,30.2,78815.38,0.0,0.71389,0.00014,27.18458]
[1777643725281,30.23,78804.65,0.0,0.71224,0.00014,27.25498]
[1777643728302,30.26,78812.72,0.0,0.7132,0.00014,27.21489]
[1777643729308,30.27,78818.13,0.0,0.71389,0.00014,27.18571]
[1777643730341,30.28,78824.68,0.0,0.71475,0.00014,27.14916]
[1777643731352,30.28,78842.99,0.0,0.71733,0.00014,27.03513]
[1777643732359,30.3,78860.37,0.0,0.71962,0.00014,26.93491]
[1777643733366,30.32,78868.18,0.0,0.72058,0.00014,26.89317]
[1777643736389,30.38,78853.4,0.0,0.71815,0.00014,27.00071]
[1777643741424,30.46,78845.28,0.0,0.71655,0.00014,27.07144]
[1777643742430,30.47,78839.07,0.0,0.71562,0.00014,27.11202]
[1777643744444,30.49,78826.18,0.0,0.7137,0.00014,27.1943]
[1777643745451,30.5,78819.82,0.0,0.71277,0.00014,27.23396]
[1777643746459,30.5,78806.6,0.0,0.7109,0.00014,27.31309]
[1777643751494,30.54,78802.59,0.0,0.7101,0.00014,27.34706]
[1777643753508,30.54,78811.37,0.0,0.71132,0.00014,27.29592]
[1777643754524,30.58,78812.2,0.0,0.71123,0.00014,27.30014]
[1777643756529,30.6,78804.88,0.0,0.71011,0.00014,27.34761]
[1777643758552,30.62,78791.14,0.0,0.70803,0.00014,27.43422]
[1777643759634,30.63,78775.65,0.0,0.7058,0.00014,27.5257]
[1777643765615,30.65,78767.86,0.0,0.70457,0.00014,27.57599]
[1777643767627,30.66,78759.49,0.0,0.70339,0.00014,27.62386]
[1777643768634,30.66,78752.76,0.0,0.70243,0.00014,27.66208]
[1777643771654,30.66,78758.99,0.0,0.70329,0.00014,27.6279]
[1777643773669,30.67,78765.11,0.0,0.70409,0.00014,27.59564]
[1777643777510,30.69,78739.43,0.0,0.70037,0.00014,27.74435]
[1777643778703,30.71,78722.83,0.0,0.69789,0.00014,27.84174]
[1777643779711,30.72,78713.67,0.0,0.69655,0.00014,27.89397]
[1777643781727,30.72,78720.51,0.0,0.69751,0.00014,27.85664]
[1777643783742,30.72,78714.72,0.0,0.69668,0.00014,27.88895]
[1777643785756,30.72,78722.85,0.0,0.69783,0.00014,27.84449]
[1777643787584,30.73,78739.6,0.0,0.70015,0.00014,27.75359]
[1777643788778,30.73,78747.19,0.0,0.70122,0.00014,27.71123]
[1777643791802,30.73,78752.92,0.0,0.70205,0.00014,27.67594]
[1777643792807,30.73,78765.84,0.0,0.70386,0.00014,27.60332]
[1777643793819,30.73,78765.97,0.0,0.70387,0.00014,27.60268]
[1777643794820,30.73,78757.8,0.0,0.70272,0.00014,27.64892]
[1777643795835,30.73,78760.58,0.0,0.70311,0.00014,27.63336]
[1777643797654,30.75,78739.19,0.0,0.69999,0.00014,27.75747]
[1777643799855,30.75,78738.22,0.0,0.69985,0.00014,27.76315]
[1777643804891,30.75,78735.55,0.0,0.69946,0.00014,27.77845]
[1777643805896,30.75,78728.37,0.0,0.69844,0.00014,27.81839]
[1777643807912,30.76,78723.09,0.0,0.69768,0.00014,27.8481]
[1777643809925,30.76,78710.68,0.0,0.69591,0.00014,27.91654]
[1777643810934,30.76,78707.03,0.0,0.69538,0.00014,27.93664]
[1777643811939,30.76,78715.27,0.0,0.69656,0.00014,27.89145]
[1777643812947,30.76,78740.62,0.0,0.70016,0.00014,27.75095]
[1777643813954,30.76,78739.53,0.0,0.70001,0.00014,27.75698]
[1777643814961,30.76,78729.31,0.0,0.69856,0.00014,27.81386]
[1777643815968,30.76,78726.88,0.0,0.69821,0.00014,27.82733]
[1777643816975,30.76,78734.55,0.0,0.6993,0.00014,27.78502]
[1777643817982,30.76,78736.26,0.0,0.69953,0.00014,27.77577]
[1777643821008,30.76,78742.09,0.0,0.70035,0.00014,27.74378]
[1777643825036,30.76,78750.98,0.0,0.7016,0.00014,27.69395]
[1777643827050,30.76,78745.04,0.0,0.70076,0.00014,27.72729]
[1777643828059,30.76,78737.62,0.0,0.69971,0.00014,27.7687]
[1777643829066,30.76,78732.91,0.0,0.69904,0.00014,27.7951]
[1777643832086,30.76,78726.21,0.0,0.69808,0.00014,27.83275]
[1777643833093,30.77,78720.12,0.0,0.69721,0.00014,27.8665]
[1777643834100,30.77,78712.0,0.0,0.69605,0.00014,27.91122]
[1777643835107,30.77,78706.67,0.0,0.69529,0.00014,27.94044]
[1777643837122,30.77,78699.13,0.0,0.69421,0.00014,27.98167]
[1777643838128,30.77,78688.66,0.0,0.6927,0.00014,28.03873]
[1777643839136,30.77,78689.12,0.0,0.69276,0.00014,28.03645]
[1777643841149,30.77,78698.68,0.0,0.69412,0.00014,27.98513]
[1777643844170,30.77,78688.94,0.0,0.69271,0.00014,28.03856]
[1777643845177,30.78,78680.93,0.0,0.69155,0.00014,28.08196]
[1777643846184,30.78,78676.97,0.0,0.69098,0.00014,28.10343]
[1777643851230,30.78,78694.34,0.0,0.69345,0.00014,28.00792]
[1777643852233,30.78,78704.94,0.0,0.69496,0.00014,27.95061]
[1777643853240,30.79,78705.33,0.0,0.69501,0.00014,27.94878]
[1777643858275,30.79,78705.31,0.0,0.69497,0.00014,27.95035]
[1777643863310,30.8,78700.3,0.0,0.69421,0.00014,27.97926]
[1777643865325,30.8,78689.95,0.0,0.69273,0.00014,28.0355]
[1777643866332,30.8,78696.63,0.0,0.69367,0.00014,27.99985]
[1777643871366,30.81,78695.33,0.0,0.69346,0.00014,28.00799]
[1777643873380,30.81,78688.94,0.0,0.69253,0.00014,28.04301]
[1777643878415,30.82,78684.24,0.0,0.69183,0.00014,28.06956]
[1777643883453,30.82,78685.76,0.0,0.69202,0.00014,28.06255]
[1777643886473,30.82,78678.67,0.0,0.69098,0.00014,28.10119]
[1777643888487,30.83,78671.74,0.0,0.68998,0.00014,28.13848]
[1777643893572,30.83,78661.96,0.0,0.68856,0.00014,28.19102]
[1777643895587,30.83,78653.67,0.0,0.68736,0.00014,28.23485]
[1777643900620,30.83,78660.11,0.0,0.68827,0.00014,28.20144]
[1777643905657,30.84,78660.48,0.0,0.68831,0.00014,28.20004]
[1777643910692,30.84,78661.65,0.0,0.68847,0.00014,28.19449]
[1777643913714,30.84,78655.85,0.0,0.68764,0.00014,28.22214]
[1777643918749,30.84,78654.09,0.0,0.68737,0.00014,28.23182]
[1777643924791,30.85,78663.12,0.0,0.68866,0.00014,28.18485]
[1777643928819,30.85,78663.76,0.0,0.68874,0.00014,28.18203]
[1777643932851,30.85,78670.29,0.0,0.68966,0.00014,28.14809]
[1777643936879,30.85,78675.33,0.0,0.69036,0.00014,28.12212]
[1777643941916,30.86,78678.14,0.0,0.69074,0.00014,28.10824]
[1777643944937,30.86,78684.88,0.0,0.69169,0.00014,28.07281]
[1777643949972,30.86,78683.5,0.0,0.6915,0.00014,28.07989]
[1777643955010,30.86,78688.18,0.0,0.69217,0.00014,28.05449]
[1777643960043,30.86,78692.08,0.0,0.69274,0.00014,28.03325]
[1777643965078,30.86,78690.99,0.0,0.69259,0.00014,28.03889]
[1777643970113,30.86,78693.44,0.0,0.69294,0.00014,28.02546]
[1777643975150,30.86,78693.48,0.0,0.69297,0.00014,28.02185]
[1777643978169,30.85,78686.9,0.0,0.69203,0.00014,28.05711]
[1777643979175,30.85,78678.55,0.0,0.69084,0.00014,28.10171]
[1777643980183,30.85,78678.36,0.0,0.69081,0.00014,28.10263]
[1777643985217,30.85,78677.35,0.0,0.69068,0.00014,28.10753]
[1777643990253,30.85,78675.96,0.0,0.69049,0.00014,28.11449]
[1777643994280,30.85,78681.59,0.0,0.69131,0.00014,28.08418]
[1777643997302,30.85,78689.82,0.0,0.69249,0.00014,28.03994]
[1777643999319,30.85,78696.9,0.0,0.6935,0.00014,28.0018]
[1777644002340,30.85,78687.49,0.0,0.69214,0.00014,28.05286]
[1777644003367,30.85,78680.78,0.0,0.69118,0.00014,28.08906]
[1777644004359,30.85,78700.16,0.0,0.69395,0.00014,27.98481]
[1777644005393,30.85,78710.56,0.0,0.69543,0.00014,27.9284]
[1777644006382,30.85,78709.24,0.0,0.69524,0.00014,27.93569]
[1777644008391,30.85,78699.98,0.0,0.69391,0.00014,27.9864]
[1777644010406,30.86,78696.1,0.0,0.69334,0.00014,28.00803]
[1777644014433,30.86,78701.56,0.0,0.6941,0.00014,27.97896]
[1777644016449,30.86,78711.34,0.0,0.69549,0.00014,27.92596]
[1777644017455,30.86,78726.74,0.0,0.69768,0.00014,27.84178]
[1777644018467,30.86,78744.83,0.0,0.70024,0.00014,27.74158]
[1777644019473,30.86,78750.29,0.0,0.70101,0.00014,27.71112]
[1777644020479,30.86,78734.4,0.0,0.69877,0.00014,27.79935]
[1777644021486,30.86,78727.01,0.0,0.69772,0.00014,27.83999]
[1777644022496,30.86,78725.43,0.0,0.6975,0.00014,27.84854]
[1777644023501,30.86,78731.33,0.0,0.69834,0.00014,27.8159]
[1777644024509,30.86,78739.56,0.0,0.69951,0.00014,27.77026]
[1777644025517,30.86,78734.84,0.0,0.69884,0.00014,27.79632]
[1777644027528,30.85,78726.33,0.0,0.69764,0.00014,27.84303]
[1777644030561,30.85,78699.57,0.0,0.69385,0.00014,27.98861]
[1777644031560,30.85,78696.23,0.0,0.69339,0.00014,28.00348]
[1777644032566,30.85,78704.96,0.0,0.69464,0.00014,27.95602]
[1777644033576,30.85,78715.14,0.0,0.69609,0.00014,27.90042]
[1777644034582,30.85,78717.5,0.0,0.69643,0.00014,27.88732]
[1777644037602,30.85,78709.86,0.0,0.69535,0.00014,27.9288]
[1777644039614,30.85,78705.49,0.0,0.69473,0.00014,27.95243]
[1777644044649,30.85,78714.49,0.0,0.69602,0.00014,27.90289]
[1777644049690,30.84,78709.22,0.0,0.69529,0.00014,27.93093]
[1777644050692,30.84,78690.35,0.0,0.6926,0.00014,28.03291]
[1777644051699,30.84,78690.87,0.0,0.69268,0.00014,28.03011]
[1777644052706,30.84,78700.13,0.0,0.69401,0.00014,27.97982]
[1777644053715,30.84,78704.52,0.0,0.69464,0.00014,27.9555]
[1777644058750,30.84,78694.08,0.0,0.69317,0.00014,28.01125]
[1777644059762,30.84,78681.43,0.0,0.69136,0.00014,28.07922]
[1777644060767,30.84,78679.32,0.0,0.69106,0.00014,28.09041]
[1777644062795,30.84,78689.29,0.0,0.69249,0.00014,28.0369]
[1777644063801,30.84,78695.13,0.0,0.69333,0.00014,28.00545]
[1777644064805,30.84,78688.1,0.0,0.69232,0.00014,28.04331]
[1777644069843,30.84,78686.64,0.0,0.69211,0.00014,28.05121]
[1777644071856,30.84,78680.5,0.0,0.69122,0.00014,28.08464]
[1777644074887,30.84,78674.37,0.0,0.69033,0.00014,28.11783]
[1777644075912,30.84,78682.15,0.0,0.69144,0.00014,28.07654]
[1777644076906,30.84,78689.96,0.0,0.69256,0.00014,28.03465]
[1777644077917,30.84,78687.93,0.0,0.69226,0.00014,28.04565]
[1777644082943,30.85,78675.63,0.0,0.69047,0.00014,28.1125]
[1777644083949,30.85,78664.7,0.0,0.68891,0.00014,28.17053]
[1777644084957,30.85,78658.55,0.0,0.68802,0.00014,28.20295]
[1777644087978,30.85,78655.76,0.0,0.68762,0.00014,28.2175]
[1777644092009,30.85,78656.61,0.0,0.68776,0.00014,28.20973]
[1777644094020,30.85,78667.92,0.0,0.68939,0.00014,28.15001]
[1777644095026,30.85,78678.84,0.0,0.69096,0.00014,28.09197]
[1777644096036,30.85,78683.12,0.0,0.69157,0.00014,28.06917]
[1777644098049,30.85,78694.89,0.0,0.69324,0.00014,28.00614]
[1777644099055,30.85,78708.62,0.0,0.6952,0.00014,27.93183]
[1777644100062,30.85,78708.07,0.0,0.69512,0.00014,27.93464]
[1777644101069,30.85,78700.95,0.0,0.69411,0.00014,27.97316]
[1777644103083,30.84,78697.7,0.0,0.69366,0.00014,27.99042]
[1777644108117,30.84,78702.21,0.0,0.69432,0.00014,27.96509]
[1777644109886,30.84,78708.0,0.0,0.69516,0.00014,27.93324]
[1777644111148,30.84,78713.95,0.0,0.69601,0.00014,27.90061]
[1777644116181,30.83,78714.4,0.0,0.69609,0.00014,27.89741]
[1777644117183,30.83,78680.87,0.0,0.69131,0.00014,28.07857]
[1777644118188,30.83,78668.74,0.0,0.68957,0.00014,28.14317]
[1777644119957,30.83,78665.79,0.0,0.68914,0.00014,28.15895]
[1777644125239,30.84,78667.72,0.0,0.6894,0.00014,28.14947]
[1777644130030,30.84,78661.91,0.0,0.68856,0.00014,28.18033]
[1777644135307,30.84,78663.05,0.0,0.68873,0.00014,28.1744]
[1777644140100,30.84,78654.34,0.0,0.68747,0.00014,28.22026]
[1777644141350,30.84,78648.82,0.0,0.68667,0.00014,28.24934]
[1777644142357,30.84,78654.84,0.0,0.68754,0.00014,28.2179]
[1777644143365,30.84,78660.82,0.0,0.6884,0.00014,28.18652]
[1777644147399,30.84,78642.88,0.0,0.6858,0.00014,28.28111]
[1777644148408,30.84,78643.91,0.0,0.68594,0.00014,28.27582]
[1777644153442,30.85,78645.11,0.0,0.68612,0.00014,28.26681]
[1777644156463,30.85,78635.76,0.0,0.68476,0.00014,28.31568]
[1777644157469,30.85,78634.64,0.0,0.6846,0.00014,28.32153]
[1777644158479,30.85,78612.73,0.0,0.68142,0.00015,28.43413]
[1777644159485,30.85,78612.73,0.0,0.68142,0.00015,28.43409]
[1777644161497,30.85,78588.06,0.0,0.67783,0.00015,28.55856]
[1777644162505,30.85,78585.0,0.0,0.67739,0.00015,28.5737]
[1777644167543,30.84,78583.23,0.0,0.67715,0.00015,28.58175]
[1777644170568,30.84,78577.34,0.0,0.67631,0.00015,28.61043]
[1777644175599,30.84,78580.83,0.0,0.67684,0.00015,28.59244]
[1777644177612,30.83,78589.7,0.0,0.67815,0.00015,28.54772]
[1777644182651,30.83,78583.95,0.0,0.67731,0.00015,28.57621]
[1777644183658,30.83,78594.55,0.0,0.67887,0.00015,28.52276]
[1777644184659,30.83,78616.78,0.0,0.6821,0.00015,28.40996]
[1777644185665,30.83,78623.26,0.0,0.68304,0.00015,28.37677]
[1777644187679,30.83,78629.93,0.0,0.68401,0.00014,28.34246]
[1777644190701,30.83,78621.61,0.0,0.6828,0.00015,28.38549]
[1777644195757,30.83,78626.08,0.0,0.68344,0.00014,28.36264]
[1777644196761,30.83,78595.53,0.0,0.679,0.00015,28.51815]
[1777644197766,30.83,78577.4,0.0,0.67635,0.00015,28.60884]
[1777644198774,30.83,78583.83,0.0,0.6773,0.00015,28.57664]
[1777644201793,30.83,78584.78,0.0,0.67745,0.00015,28.57145]
[1777644206830,30.82,78584.64,0.0,0.67745,0.00015,28.57139]
[1777644210859,30.82,78578.46,0.0,0.67656,0.00015,28.60159]
[1777644215893,30.82,78582.15,0.0,0.67714,0.00015,28.57925]
[1777644220932,30.81,78580.78,0.0,0.67696,0.00015,28.58533]
[1777644225964,30.81,78581.82,0.0,0.67713,0.00015,28.57941]
[1777644228985,30.81,78615.25,0.0,0.68202,0.00015,28.40992]
[1777644229992,30.81,78629.4,0.0,0.68407,0.00014,28.33717]
[1777644234021,30.81,78635.84,0.0,0.685,0.00014,28.30394]
[1777644236036,30.81,78646.59,0.0,0.68655,0.00014,28.24801]
[1777644237043,30.81,78647.94,0.0,0.68674,0.00014,28.24105]
[1777644240064,30.81,78657.7,0.0,0.68814,0.00014,28.19011]
[1777644241074,30.81,78658.81,0.0,0.68829,0.00014,28.18459]
[1777644246106,30.82,78658.7,0.0,0.68826,0.00014,28.18599]
[1777644251147,30.82,78661.73,0.0,0.68868,0.00014,28.17066]
[1777644254196,30.82,78654.18,0.0,0.68757,0.00014,28.21101]
[1777644255178,30.82,78647.96,0.0,0.68668,0.00014,28.24364]
[1777644256177,30.82,78602.14,0.0,0.68002,0.00015,28.4801]
[1777644257184,30.82,78587.66,0.0,0.67791,0.00015,28.55291]
[1777644262219,30.82,78585.4,0.0,0.6776,0.00015,28.56355]
[1777644267261,30.82,78582.3,0.0,0.67717,0.00015,28.57833]
[1777644272296,30.81,78586.89,0.0,0.67787,0.00015,28.55154]
[1777644276324,30.81,78579.83,0.0,0.67685,0.00015,28.5863]
[1777644281361,30.8,78580.77,0.0,0.67701,0.00015,28.5809]
[1777644286394,30.8,78582.37,0.0,0.67726,0.00015,28.57228]
[1777644291431,30.8,78583.88,0.0,0.6775,0.00015,28.56402]
[1777644294451,30.8,78598.99,0.0,0.67972,0.00015,28.48753]
[1777644295463,30.79,78610.97,0.0,0.68147,0.00015,28.42654]
[1777644296467,30.79,78623.51,0.0,0.68329,0.00015,28.36217]
[1777644297473,30.79,78626.77,0.0,0.68376,0.00015,28.34537]
[1777644302511,30.79,78630.62,0.0,0.68433,0.00014,28.32518]
[1777644306535,30.79,78624.11,0.0,0.68339,0.00015,28.35869]
[1777644307543,30.79,78618.73,0.0,0.68261,0.00015,28.3864]
[1777644308550,30.79,78601.58,0.0,0.68011,0.00015,28.47394]
[1777644309557,30.79,78597.29,0.0,0.67949,0.00015,28.49558]
[1777644312578,30.79,78591.71,0.0,0.67868,0.00015,28.52344]
[1777644317613,30.79,78590.94,0.0,0.67858,0.00015,28.52676]
[1777644319627,30.79,78576.17,0.0,0.67643,0.00015,28.60047]
[1777644320635,30.79,78571.27,0.0,0.67571,0.00015,28.62464]
[1777644323655,30.78,78580.0,0.0,0.67701,0.00015,28.58062]
[1777644328690,30.78,78582.36,0.0,0.67738,0.00015,28.56793]
[1777644333725,30.77,78579.61,0.0,0.67701,0.00015,28.57772]
[1777644338760,30.77,78577.81,0.0,0.67677,0.00015,28.58589]
[1777644341782,30.77,78562.76,0.0,0.67457,0.00015,28.66004]
[1777644342791,30.76,78563.19,0.0,0.67464,0.00015,28.6577]
[1777644347844,30.76,78569.76,0.0,0.67564,0.00015,28.62413]
[1777644348834,30.76,78559.68,0.0,0.67417,0.00015,28.67355]
[1777644353867,30.75,78558.49,0.0,0.67402,0.00015,28.67835]
[1777644358902,30.75,78581.07,0.0,0.67736,0.00015,28.5654]
[1777644359909,30.74,78582.6,0.0,0.67759,0.00015,28.55746]
[1777644360916,30.74,78588.61,0.0,0.67848,0.00015,28.52714]
[1777644365952,30.74,78593.19,0.0,0.67916,0.00015,28.50352]
[1777644370985,30.74,78596.41,0.0,0.67964,0.00015,28.48679]
[1777644376022,30.74,78598.81,0.0,0.68001,0.00015,28.47418]
[1777644381059,30.73,78594.39,0.0,0.67937,0.00015,28.49613]
[1777644386092,30.73,78602.85,0.0,0.68062,0.00015,28.45276]
[1777644388106,30.73,78609.07,0.0,0.68153,0.00015,28.4209]
[1777644390120,30.73,78614.91,0.0,0.68238,0.00015,28.39094]
[1777644395156,30.73,78612.82,0.0,0.68209,0.00015,28.39847]
[1777644400190,30.73,78617.64,0.0,0.68279,0.00015,28.3737]
[1777644402206,30.73,78623.58,0.0,0.68366,0.00015,28.34299]
[1777644407239,30.73,78623.36,0.0,0.68363,0.00015,28.34414]
[1777644412276,30.73,78624.27,0.0,0.68376,0.00015,28.33945]
[1777644416302,30.73,78634.78,0.0,0.68528,0.00015,28.28493]
[1777644421337,30.73,78633.82,0.0,0.68514,0.00015,28.29018]
[1777644426372,30.73,78634.6,0.0,0.68524,0.00015,28.2863]
[1777644430400,30.73,78641.68,0.0,0.68627,0.00014,28.24947]
[1777644435435,30.74,78645.98,0.0,0.68688,0.00014,28.22721]
[1777644440469,30.74,78646.43,0.0,0.68694,0.00014,28.22512]
[1777644445504,30.74,78644.64,0.0,0.68667,0.00014,28.23472]
[1777644450539,30.74,78647.66,0.0,0.68711,0.00014,28.21903]
[1777644455575,30.74,78645.43,0.0,0.6868,0.00014,28.22768]
[1777644460612,30.74,78648.94,0.0,0.6873,0.00014,28.20937]
[1777644464640,30.74,78656.53,0.0,0.6884,0.00014,28.16926]
[1777644465646,30.74,78664.42,0.0,0.68953,0.00014,28.12744]
[1777644467660,30.74,78669.39,0.0,0.69025,0.00014,28.10098]
[1777644468666,30.74,78674.9,0.0,0.69104,0.00014,28.07144]
[1777644472498,30.74,78675.7,0.0,0.69116,0.00014,28.06704]
[1777644473705,30.74,78662.96,0.0,0.68932,0.00014,28.13523]
[1777644474712,30.74,78664.02,0.0,0.68947,0.00014,28.12969]
[1777644478741,30.74,78658.05,0.0,0.6886,0.00014,28.16178]
[1777644482774,30.74,78643.83,0.0,0.68654,0.00014,28.23704]
[1777644483778,30.75,78640.16,0.0,0.68601,0.00014,28.2563]
[1777644486801,30.75,78632.92,0.0,0.68496,0.00015,28.2941]
[1777644489821,30.74,78641.13,0.0,0.68615,0.00014,28.25119]
[1777644493848,30.74,78634.16,0.0,0.68514,0.00015,28.28761]
[1777644496869,30.74,78631.32,0.0,0.68473,0.00015,28.30237]
[1777644501904,30.74,78628.33,0.0,0.6843,0.00015,28.31773]
[1777644504929,30.74,78641.07,0.0,0.68615,0.00014,28.25128]
[1777644505933,30.74,78652.19,0.0,0.68775,0.00014,28.19284]
[1777644506939,30.74,78654.85,0.0,0.68814,0.00014,28.17869]
[1777644511975,30.74,78655.17,0.0,0.6882,0.00014,28.174]
[1777644514994,30.75,78660.97,0.0,0.68903,0.00014,28.14355]
[1777644517008,30.75,78655.56,0.0,0.68824,0.00014,28.17232]
[1777644522044,30.75,78661.17,0.0,0.68905,0.00014,28.14285]
[1777644523051,30.75,78670.83,0.0,0.69044,0.00014,28.09151]
[1777644526073,30.75,78677.22,0.0,0.69136,0.00014,28.0569]
[1777644531107,30.74,78680.04,0.0,0.69178,0.00014,28.0413]
[1777644533120,30.74,78673.11,0.0,0.69078,0.00014,28.07853]
[1777644538157,30.75,78673.46,0.0,0.69082,0.00014,28.07735]
[1777644543191,30.75,78674.86,0.0,0.691,0.00014,28.07058]
[1777644546212,30.75,78681.51,0.0,0.69194,0.00014,28.03535]
[1777644551248,30.76,78674.17,0.0,0.69087,0.00014,28.07562]
[1777644556282,30.76,78676.83,0.0,0.69123,0.00014,28.06213]
[1777644561316,30.76,78679.27,0.0,0.69156,0.00014,28.04979]
[1777644566352,30.77,78680.24,0.0,0.69168,0.00014,28.04533]
[1777644571386,30.77,78681.13,0.0,0.69181,0.00014,28.03807]
[1777644576422,30.77,78667.43,0.0,0.68982,0.00014,28.11193]
[1777644581457,30.78,78669.27,0.0,0.69008,0.00014,28.10243]
[1777644586492,30.78,78673.42,0.0,0.69067,0.00014,28.08067]
[1777644591529,30.78,78672.83,0.0,0.69057,0.00014,28.08425]
[1777644595557,30.78,78647.92,0.0,0.68697,0.00014,28.21641]
[1777644596563,30.78,78637.59,0.0,0.68548,0.00014,28.27041]
[1777644600592,30.78,78631.02,0.0,0.68453,0.00015,28.3044]
[1777644604620,30.78,78624.74,0.0,0.68363,0.00015,28.3367]
[1777644605627,30.78,78618.88,0.0,0.68278,0.00015,28.36684]
[1777644610665,30.78,78622.55,0.0,0.68332,0.00015,28.34768]
[1777644615699,30.78,78627.42,0.0,0.68402,0.00015,28.3225]
[1777644617712,30.78,78638.59,0.0,0.68564,0.00014,28.26455]
[1777644619727,30.78,78632.23,0.0,0.68472,0.00015,28.29773]
[1777644623561,30.78,78616.98,0.0,0.6825,0.00015,28.37651]
[1777644628795,30.78,78622.32,0.0,0.68329,0.00015,28.34881]
[1777644629796,30.78,78628.35,0.0,0.68416,0.00015,28.31762]
[1777644631811,30.78,78632.48,0.0,0.68477,0.00015,28.29305]
[1777644636846,30.78,78624.1,0.0,0.68355,0.00015,28.33664]
[1777644640875,30.78,78620.4,0.0,0.68302,0.00015,28.35569]
[1777644643701,30.78,78627.14,0.0,0.684,0.00015,28.32089]
[1777644648931,30.78,78628.24,0.0,0.68415,0.00015,28.31525]
[1777644653967,30.78,78628.96,0.0,0.68426,0.00015,28.31161]
[1777644657994,30.78,78623.54,0.0,0.68347,0.00015,28.33968]
[1777644660019,30.78,78615.25,0.0,0.68226,0.00015,28.38231]
[1777644665046,30.78,78607.87,0.0,0.68119,0.00015,28.41996]
[1777644666053,30.78,78588.24,0.0,0.67833,0.00015,28.51935]
[1777644667059,30.78,78581.92,0.0,0.6774,0.00015,28.55092]
[1777644672093,30.77,78586.98,0.0,0.67817,0.00015,28.52471]
[1777644673100,30.77,78596.39,0.0,0.67955,0.00015,28.4771]
[1777644674110,30.77,78597.0,0.0,0.67964,0.00015,28.47389]
[1777644679147,30.77,78594.84,0.0,0.67934,0.00015,28.48414]
[1777644684176,30.76,78597.92,0.0,0.67981,0.00015,28.46806]
[1777644689213,30.76,78595.54,0.0,0.67948,0.00015,28.47943]
[1777644694247,30.76,78597.57,0.0,0.6798,0.00015,28.4654]
[1777644699283,30.75,78587.86,0.0,0.6784,0.00015,28.51382]
[1777644703311,30.75,78594.13,0.0,0.67933,0.00015,28.48158]
[1777644705327,30.75,78604.03,0.0,0.68079,0.00015,28.43112]
[1777644707340,30.75,78612.88,0.0,0.68208,0.00015,28.38578]
[1777644712376,30.75,78621.99,0.0,0.68341,0.00015,28.33871]
[1777644717415,30.75,78621.29,0.0,0.68332,0.00015,28.34178]
[1777644722449,30.74,78631.19,0.0,0.68479,0.00015,28.28919]
[1777644726477,30.74,78646.98,0.0,0.6871,0.00014,28.20579]
[1777644729498,30.73,78654.32,0.0,0.68818,0.00014,28.16665]
[1777644732520,30.73,78662.29,0.0,0.68934,0.00014,28.12402]
[1777644737555,30.73,78654.93,0.0,0.68829,0.00014,28.1625]
[1777644742590,30.73,78659.25,0.0,0.68893,0.00014,28.13893]
[1777644744603,30.72,78665.14,0.0,0.68978,0.00014,28.10739]
[1777644749639,30.72,78663.32,0.0,0.68953,0.00014,28.11659]
[1777644753668,30.72,78671.02,0.0,0.69067,0.00014,28.07189]
[1777644756695,30.72,78678.07,0.0,0.69169,0.00014,28.03389]
[1777644761725,30.71,78682.34,0.0,0.69234,0.00014,28.00928]
[1777644766760,30.71,78685.05,0.0,0.69277,0.00014,27.99316]
[1777644771822,30.7,78683.85,0.0,0.69263,0.00014,27.99828]
[1777644773828,30.7,78700.51,0.0,0.69503,0.00014,27.90727]
[1777644778861,30.69,78706.13,0.0,0.69586,0.00014,27.87557]
[1777644780875,30.69,78711.97,0.0,0.6967,0.00014,27.84319]
[1777644782888,30.69,78719.46,0.0,0.69777,0.00014,27.80161]
[1777644783896,30.69,78730.35,0.0,0.69933,0.00014,27.7411]
[1777644786922,30.69,78736.5,0.0,0.7002,0.00014,27.7067]
[1777644787924,30.69,78750.33,0.0,0.70216,0.00014,27.62906]
[1777644788936,30.69,78761.98,0.0,0.70381,0.00014,27.56318]
[1777644792965,30.69,78751.16,0.0,0.70227,0.00014,27.62472]
[1777644794767,30.69,78756.86,0.0,0.70308,0.00014,27.59265]
[1777644799002,30.69,78764.17,0.0,0.7041,0.00014,27.55158]
[1777644800016,30.7,78766.5,0.0,0.70442,0.00014,27.53847]
[1777644805044,30.7,78763.69,0.0,0.70401,0.00014,27.5553]
[1777644808065,30.7,78769.61,0.0,0.70483,0.00014,27.52214]
[1777644809074,30.7,78776.24,0.0,0.70576,0.00014,27.48434]
[1777644811092,30.7,78807.37,0.0,0.71014,0.00014,27.3014]
[1777644812095,30.7,78804.76,0.0,0.70979,0.00014,27.31616]
[1777644813132,30.7,78810.51,0.0,0.7106,0.00014,27.2823]
[1777644816128,30.7,78812.64,0.0,0.71092,0.00014,27.26892]
[1777644819157,30.69,78806.3,0.0,0.71004,0.00014,27.30533]
[1777644822182,30.69,78799.21,0.0,0.70908,0.00014,27.34552]
[1777644824195,30.69,78793.19,0.0,0.70823,0.00014,27.38033]
[1777644828221,30.69,78785.85,0.0,0.7072,0.00014,27.4229]
[1777644833256,30.69,78783.1,0.0,0.70679,0.00014,27.43966]
[1777644834265,30.69,78774.87,0.0,0.70563,0.00014,27.48708]
[1777644837285,30.7,78767.61,0.0,0.70459,0.00014,27.52904]
[1777644842324,30.7,78772.4,0.0,0.70525,0.00014,27.50246]
[1777644844338,30.7,78778.64,0.0,0.70612,0.00014,27.467]
[1777644846351,30.7,78771.69,0.0,0.70514,0.00014,27.50706]
[1777644848371,30.7,78763.47,0.0,0.70398,0.00014,27.55392]
[1777644849373,30.7,78762.83,0.0,0.70388,0.00014,27.55771]
[1777644852396,30.7,78755.89,0.0,0.70289,0.00014,27.59751]
[1777644853400,30.7,78742.77,0.0,0.70103,0.00014,27.67154]
[1777644854407,30.7,78741.1,0.0,0.70079,0.00014,27.68095]
[1777644859443,30.71,78739.89,0.0,0.70062,0.00014,27.68789]
[1777644864477,30.71,78742.33,0.0,0.70096,0.00014,27.67423]
[1777644866492,30.71,78731.08,0.0,0.69936,0.00014,27.73717]
[1777644867499,30.71,78728.18,0.0,0.69895,0.00014,27.75327]
[1777644869520,30.7,78710.88,0.0,0.69649,0.00014,27.8487]
[1777644870520,30.7,78696.38,0.0,0.69442,0.00014,27.92809]
[1777644871552,30.7,78694.54,0.0,0.69418,0.00014,27.93469]
[1777644872543,30.7,78679.36,0.0,0.692,0.00014,28.01675]
[1777644873549,30.7,78669.86,0.0,0.69063,0.00014,28.0678]
[1777644874555,30.7,78665.1,0.0,0.68994,0.00014,28.09323]
[1777644877577,30.7,78672.94,0.0,0.69108,0.00014,28.05116]
[1777644879596,30.7,78665.35,0.0,0.68998,0.00014,28.09176]
[1777644881609,30.7,78662.83,0.0,0.68962,0.00014,28.10512]
[1777644886640,30.7,78665.41,0.0,0.69,0.00014,28.09098]
[1777644890668,30.7,78657.8,0.0,0.68891,0.00014,28.13117]
[1777644891675,30.7,78652.7,0.0,0.68818,0.00014,28.15796]
[1777644892685,30.7,78644.84,0.0,0.68704,0.00014,28.19947]
[1777644893691,30.7,78635.93,0.0,0.68576,0.00015,28.24608]
[1777644894695,30.7,78637.33,0.0,0.68596,0.00015,28.23881]
[1777644895702,30.69,78642.78,0.0,0.68675,0.00015,28.20999]
[1777644896710,30.69,78648.4,0.0,0.68757,0.00014,28.18018]
[1777644899731,30.69,78650.79,0.0,0.68793,0.00014,28.16709]
[1777644900737,30.69,78640.14,0.0,0.68639,0.00015,28.22307]
[1777644901746,30.69,78639.33,0.0,0.68628,0.00015,28.22712]
[1777644906780,30.68,78642.48,0.0,0.68676,0.00015,28.20952]
[1777644907787,30.68,78650.0,0.0,0.68786,0.00014,28.16965]
[1777644909801,30.68,78657.56,0.0,0.68896,0.00014,28.12925]
[1777644914836,30.68,78657.79,0.0,0.68901,0.00014,28.12735]
[1777644915842,30.68,78669.53,0.0,0.69071,0.00014,28.06451]
[1777644916850,30.68,78667.8,0.0,0.69047,0.00014,28.07342]
[1777644918864,30.68,78660.1,0.0,0.68936,0.00014,28.11433]
[1777644923899,30.67,78657.65,0.0,0.68903,0.00014,28.1265]
[1777644928934,30.66,78655.64,0.0,0.68878,0.00014,28.13566]
[1777644930948,30.66,78661.73,0.0,0.68968,0.00014,28.10255]
[1777644933969,30.66,78669.88,0.0,0.69089,0.00014,28.05474]
[1777644939005,30.65,78667.32,0.0,0.69057,0.00014,28.06686]
[1777644943035,30.64,78673.9,0.0,0.69155,0.00014,28.03021]
[1777644944042,30.64,78667.51,0.0,0.69063,0.00014,28.0643]
[1777644949077,30.63,78660.8,0.0,0.6897,0.00014,28.09873]
[1777644953109,30.63,78648.19,0.0,0.6879,0.00015,28.16469]
[1777644954114,30.63,78631.15,0.0,0.68543,0.00015,28.25436]
[1777644955898,30.63,78617.13,0.0,0.68339,0.00015,28.32726]
[1777644957139,30.63,78611.22,0.0,0.68253,0.00015,28.35765]
[1777644958144,30.63,78604.3,0.0,0.68152,0.00015,28.39335]
[1777644959152,30.63,78594.2,0.0,0.68003,0.00015,28.44507]
[1777644960159,30.63,78585.26,0.0,0.67872,0.00015,28.49049]
[1777644961166,30.63,78578.62,0.0,0.67775,0.00015,28.52398]
[1777644965967,30.62,78589.69,0.0,0.67943,0.00015,28.46591]
[1777644967214,30.61,78596.76,0.0,0.68047,0.00015,28.42975]
[1777644968215,30.61,78606.25,0.0,0.68186,0.00015,28.38104]
[1777644969222,30.62,78608.87,0.0,0.68224,0.00015,28.36757]
[1777644972246,30.61,78615.1,0.0,0.68316,0.00015,28.33506]
[1777644974257,30.61,78627.13,0.0,0.68494,0.00015,28.27183]
[1777644976039,30.61,78630.53,0.0,0.68543,0.00015,28.25389]
[1777644980299,30.61,78624.15,0.0,0.68452,0.00015,28.28654]
[1777644983320,30.6,78620.39,0.0,0.68399,0.00015,28.3057]
[1777644988355,30.6,78615.35,0.0,0.68327,0.00015,28.33114]
[1777644993390,30.59,78617.87,0.0,0.68368,0.00015,28.31375]
[1777644998425,30.59,78623.61,0.0,0.68455,0.00015,28.28268]
[1777645001446,30.59,78628.47,0.0,0.68528,0.00015,28.25666]
[1777645006484,30.58,78626.67,0.0,0.68504,0.00015,28.26515]
[1777645009501,30.58,78637.94,0.0,0.6867,0.00015,28.20531]
[1777645012529,30.58,78641.12,0.0,0.68717,0.00015,28.18807]
[1777645014549,30.57,78635.54,0.0,0.68636,0.00015,28.21727]
[1777645016555,30.57,78630.16,0.0,0.68559,0.00015,28.24531]
[1777645021590,30.57,78630.04,0.0,0.68559,0.00015,28.24494]
[1777645024610,30.57,78639.98,0.0,0.68706,0.00015,28.192]
[1777645025617,30.57,78645.69,0.0,0.68789,0.00015,28.1616]
[1777645026624,30.56,78656.04,0.0,0.68941,0.00015,28.10603]
[1777645029645,30.56,78662.74,0.0,0.6904,0.00014,28.06927]
[1777645034680,30.55,78665.91,0.0,0.6909,0.00014,28.05068]
[1777645039722,30.55,78666.45,0.0,0.69101,0.00014,28.04629]
[1777645041739,30.54,78650.3,0.0,0.68867,0.00015,28.13266]
[1777645042743,30.54,78644.74,0.0,0.68787,0.00015,28.1622]
[1777645043749,30.54,78632.36,0.0,0.68607,0.00015,28.22759]
[1777645048785,30.54,78633.67,0.0,0.68628,0.00015,28.21989]
[1777645053820,30.54,78633.08,0.0,0.68622,0.00015,28.21915]
[1777645058858,30.53,78622.97,0.0,0.68476,0.00015,28.27168]
[1777645059863,30.53,78617.21,0.0,0.68393,0.00015,28.30161]
[1777645062883,30.53,78609.97,0.0,0.68287,0.00015,28.33922]
[1777645064897,30.53,78603.35,0.0,0.68189,0.00015,28.37355]
[1777645069934,30.53,78603.41,0.0,0.6819,0.00015,28.37335]
[1777645072952,30.53,78597.75,0.0,0.68107,0.00015,28.40244]
[1777645076980,30.53,78604.62,0.0,0.68209,0.00015,28.3665]
[1777645081009,30.53,78598.52,0.0,0.68121,0.00015,28.39736]
[1777645086044,30.52,78597.5,0.0,0.68108,0.00015,28.40202]
[1777645091081,30.52,78595.81,0.0,0.68084,0.00015,28.41012]
[1777645096116,30.52,78599.96,0.0,0.68148,0.00015,28.38795]
[1777645097122,30.52,78606.12,0.0,0.68239,0.00015,28.35592]
[1777645099135,30.51,78597.92,0.0,0.68119,0.00015,28.39808]
[1777645104171,30.51,78595.49,0.0,0.68085,0.00015,28.40998]
[1777645107194,30.51,78601.09,0.0,0.68168,0.00015,28.38083]
[1777645112227,30.51,78595.16,0.0,0.68083,0.00015,28.40776]
[1777645115249,30.51,78577.07,0.0,0.67816,0.00015,28.50009]
[1777645116254,30.51,78566.49,0.0,0.6766,0.00015,28.55348]
[1777645119275,30.51,78559.36,0.0,0.67555,0.00015,28.58903]
[1777645124315,30.5,78552.58,0.0,0.67456,0.00015,28.62234]
[1777645125342,30.5,78547.06,0.0,0.67374,0.00015,28.64962]
[1777645130394,30.5,78546.21,0.0,0.67364,0.00015,28.65308]
[1777645131377,30.5,78528.6,0.0,0.67102,0.00015,28.73957]
[1777645132382,30.5,78521.58,0.0,0.66997,0.00015,28.77354]
[1777645133393,30.49,78516.16,0.0,0.66917,0.00015,28.7996]
[1777645135403,30.49,78509.1,0.0,0.66813,0.00015,28.83318]
[1777645137173,30.46,78493.56,0.0,0.66595,0.00015,28.90223]
[1777645138426,30.46,78496.06,0.0,0.66633,0.00015,28.89003]
[1777645143460,30.4,78492.52,0.0,0.66608,0.00015,28.89717]
[1777645147242,30.37,78501.7,0.0,0.66759,0.00015,28.84906]
[1777645148496,30.37,78508.28,0.0,0.66859,0.00015,28.81697]
[1777645150512,30.37,78507.94,0.0,0.66855,0.00015,28.81804]
[1777645152524,30.35,78516.1,0.0,0.66987,0.00015,28.77518]
[1777645157567,30.33,78517.72,0.0,0.67022,0.00015,28.76362]
[1777645159573,30.32,78500.73,0.0,0.66767,0.00015,28.8458]
[1777645160579,30.32,78496.32,0.0,0.66701,0.00015,28.86695]
[1777645165615,30.31,78501.84,0.0,0.66789,0.00015,28.83877]
[1777645166622,30.31,78508.06,0.0,0.66883,0.00015,28.80832]
[1777645168636,30.31,78512.49,0.0,0.66951,0.00015,28.7864]
[1777645171659,30.31,78506.29,0.0,0.66861,0.00015,28.8127]
[1777645173670,30.31,78499.72,0.0,0.66762,0.00015,28.84433]
[1777645175684,30.3,78493.15,0.0,0.66667,0.00015,28.8747]
[1777645180720,30.27,78490.57,0.0,0.6664,0.00015,28.88295]
[1777645181729,30.27,78478.63,0.0,0.6646,0.00015,28.93981]
[1777645182734,30.27,78475.26,0.0,0.66409,0.00015,28.9556]
[1777645184751,30.26,78466.12,0.0,0.66276,0.00015,28.99663]
[1777645185757,30.24,78459.79,0.0,0.66187,0.00015,29.02417]
[1777645187773,30.21,78465.52,0.0,0.66288,0.00015,28.99268]
[1777645190793,30.21,78457.57,0.0,0.66168,0.00015,29.02939]
[1777645192809,30.19,78451.97,0.0,0.6609,0.00015,29.05306]
[1777645194821,30.19,78445.55,0.0,0.65994,0.00015,29.08217]
[1777645199858,30.18,78447.0,0.0,0.66019,0.00015,29.07449]
[1777645204897,30.18,78444.32,0.0,0.65981,0.00015,29.0862]
[1777645207919,30.18,78456.51,0.0,0.66168,0.00015,29.02917]
[1777645211942,30.17,78461.14,0.0,0.66239,0.00015,29.00716]
[1777645216980,30.17,78459.27,0.0,0.66211,0.00015,29.01571]
[1777645221005,30.17,78452.38,0.0,0.66107,0.00015,29.04779]
[1777645222011,30.17,78437.98,0.0,0.65886,0.00015,29.11459]
[1777645223020,30.17,78434.69,0.0,0.65836,0.00015,29.1297]
[1777645225036,30.17,78429.09,0.0,0.6575,0.00015,29.15525]
[1777645228057,30.17,78421.35,0.0,0.65632,0.00015,29.19028]
[1777645230075,30.17,78436.04,0.0,0.65858,0.00015,29.123]
[1777645235104,30.17,78433.74,0.0,0.65825,0.00015,29.13024]
[1777645237118,30.17,78439.8,0.0,0.65918,0.00015,29.1023]
[1777645239133,30.17,78431.76,0.0,0.65795,0.00015,29.13921]
[1777645244166,30.17,78432.33,0.0,0.65804,0.00015,29.13639]
[1777645249204,30.16,78434.83,0.0,0.65843,0.00015,29.12468]
[1777645254239,30.16,78435.93,0.0,0.65861,0.00015,29.11921]
[1777645255246,30.16,78450.75,0.0,0.66089,0.00015,29.05037]
[1777645260282,30.15,78451.65,0.0,0.66105,0.00015,29.04542]
[1777645265317,30.15,78456.3,0.0,0.66178,0.00015,29.02293]
[1777645270365,30.14,78462.72,0.0,0.66281,0.00015,28.99111]
[1777645273381,30.14,78472.93,0.0,0.66438,0.00015,28.94234]
[1777645275398,30.14,78478.99,0.0,0.66531,0.00015,28.91324]
[1777645280429,30.13,78478.96,0.0,0.66531,0.00015,28.91303]
[1777645285463,30.13,78481.28,0.0,0.66568,0.00015,28.90146]
[1777645290499,30.13,78482.4,0.0,0.66586,0.00015,28.89568]
[1777645295542,30.13,78490.02,0.0,0.66704,0.00015,28.85545]
[1777645300577,30.13,78494.26,0.0,0.66769,0.00015,28.83471]
[1777645305611,30.13,78494.06,0.0,0.66766,0.00015,28.83553]
[1777645310648,30.12,78493.03,0.0,0.66751,0.00015,28.84037]
[1777645315681,30.12,78492.7,0.0,0.66747,0.00015,28.8418]
[1777645318452,30.12,78481.93,0.0,0.66583,0.00015,28.89369]
[1777645321723,30.12,78480.48,0.0,0.66562,0.00015,28.90038]
[1777645323738,30.12,78485.84,0.0,0.66644,0.00015,28.87443]
[1777645328775,30.12,78487.68,0.0,0.66673,0.00015,28.86522]
[1777645333811,30.12,78479.07,0.0,0.66543,0.00015,28.9064]
[1777645334817,30.12,78472.74,0.0,0.66447,0.00015,28.93662]
[1777645336833,30.12,78469.83,0.0,0.66402,0.00015,28.95048]
[1777645341867,30.12,78475.73,0.0,0.66492,0.00015,28.9223]
[1777645346905,30.11,78469.74,0.0,0.66402,0.00015,28.95062]
[1777645351939,30.11,78468.99,0.0,0.66393,0.00015,28.95069]
[1777645354960,30.11,78462.68,0.0,0.66297,0.00015,28.98041]
[1777645359995,30.11,78463.88,0.0,0.66317,0.00015,28.97426]
[1777645365030,30.11,78454.72,0.0,0.66178,0.00015,29.01714]
[1777645367044,30.11,78451.87,0.0,0.66134,0.00015,29.03057]
[1777645369060,30.11,78435.4,0.0,0.65881,0.00015,29.1072]
[1777645370068,30.11,78416.93,0.0,0.65597,0.00015,29.19168]
[1777645371086,30.1,78413.32,0.0,0.65542,0.00015,29.20793]
[1777645372083,30.1,78405.6,0.0,0.65423,0.00015,29.24258]
[1777645373090,30.09,78400.61,0.0,0.6535,0.00015,29.26352]
[1777645378123,30.06,78399.81,0.0,0.65354,0.00015,29.26195]
[1777645381145,30.05,78391.65,0.0,0.65232,0.00016,29.2972]
[1777645384167,30.05,78383.87,0.0,0.65113,0.00016,29.33107]
[1777645388199,30.04,78373.65,0.0,0.64955,0.00016,29.37539]
[1777645389224,30.03,78369.8,0.0,0.649,0.00016,29.3909]
[1777645391221,30.02,78377.14,0.0,0.6502,0.00016,29.35701]
[1777645396256,30.0,78380.51,0.0,0.65081,0.00016,29.3396]
[1777645399276,29.97,78372.95,0.0,0.64976,0.00016,29.36897]
[1777645401292,29.97,78367.85,0.0,0.64896,0.00016,29.39117]
[1777645403305,29.95,78385.06,0.0,0.65173,0.00016,29.31278]
[1777645404312,29.95,78395.19,0.0,0.65332,0.00016,29.26724]
[1777645409346,29.94,78393.16,0.0,0.65303,0.00016,29.27562]
[1777645414382,29.94,78394.53,0.0,0.65328,0.00016,29.26566]
[1777645419419,29.93,78400.03,0.0,0.65415,0.00016,29.24027]
[1777645424454,29.93,78401.07,0.0,0.65433,0.00016,29.23502]
[1777645429487,29.92,78401.04,0.0,0.65434,0.00016,29.23458]
[1777645431501,29.92,78408.44,0.0,0.6555,0.00016,29.2008]
[1777645433515,29.92,78415.24,0.0,0.65656,0.00015,29.16959]
[1777645438549,29.92,78407.6,0.0,0.65538,0.00016,29.20412]
[1777645440565,29.92,78397.21,0.0,0.65378,0.00016,29.25093]
[1777645444591,29.91,78409.82,0.0,0.65575,0.00016,29.19325]
[1777645449627,29.91,78410.97,0.0,0.65595,0.00016,29.18757]
[1777645454662,29.91,78410.98,0.0,0.65596,0.00016,29.18708]
[1777645459452,29.91,78403.69,0.0,0.65484,0.00016,29.21983]
[1777645462720,29.9,78389.8,0.0,0.65269,0.00016,29.28212]
[1777645463724,29.9,78388.9,0.0,0.65256,0.00016,29.286]
[1777645466746,29.9,78383.09,0.0,0.65166,0.00016,29.31147]
[1777645469522,29.9,78379.05,0.0,0.65105,0.00016,29.32886]
[1777645472792,29.89,78386.02,0.0,0.65217,0.00016,29.2942]
[1777645475811,29.89,78379.47,0.0,0.65116,0.00016,29.32281]
[1777645480845,29.88,78376.12,0.0,0.65067,0.00016,29.3367]
[1777645481853,29.88,78367.65,0.0,0.64935,0.00016,29.37397]
[1777645482860,29.88,78366.74,0.0,0.64921,0.00016,29.37791]
[1777645487895,29.88,78360.83,0.0,0.6483,0.00016,29.40309]
[1777645492930,29.87,78357.32,0.0,0.64778,0.00016,29.41758]
[1777645496957,29.86,78363.27,0.0,0.64873,0.00016,29.39095]
[1777645498972,29.86,78355.82,0.0,0.64757,0.00016,29.4233]
[1777645504012,29.86,78349.42,0.0,0.64657,0.00016,29.45067]
[1777645507028,29.85,78340.86,0.0,0.64525,0.00016,29.48654]
[1777645508035,29.85,78333.57,0.0,0.64413,0.00016,29.51675]
[1777645510098,29.83,78331.72,0.0,0.64391,0.00016,29.52259]
[1777645511069,29.83,78322.5,0.0,0.64245,0.00016,29.56142]
[1777645512079,29.82,78287.18,0.0,0.63689,0.00016,29.70547]
[1777645513088,29.82,78274.73,0.0,0.63494,0.00016,29.7546]
[1777645514087,29.81,78277.83,0.0,0.63547,0.00016,29.74129]
[1777645516102,29.81,78283.95,0.0,0.63642,0.00016,29.71725]
[1777645521137,29.81,78283.38,0.0,0.63633,0.00016,29.71953]
[1777645524160,29.81,78274.36,0.0,0.6349,0.00016,29.75552]
[1777645525166,29.81,78277.26,0.0,0.63536,0.00016,29.74397]
[1777645528188,29.81,78282.82,0.0,0.63624,0.00016,29.72174]
[1777645532216,29.81,78289.43,0.0,0.63731,0.00016,29.69193]
[1777645534234,29.81,78295.73,0.0,0.63832,0.00016,29.66624]
[1777645539266,29.81,78285.51,0.0,0.63671,0.00016,29.70728]
[1777645540279,29.81,78279.29,0.0,0.63571,0.00016,29.73228]
[1777645542293,29.81,78270.22,0.0,0.63426,0.00016,29.7684]
[1777645544315,29.81,78263.49,0.0,0.63319,0.00016,29.79492]
[1777645547331,29.81,78269.68,0.0,0.63417,0.00016,29.77063]
[1777645552366,29.81,78266.85,0.0,0.63372,0.00016,29.78193]
[1777645557402,29.81,78272.97,0.0,0.63469,0.00016,29.7579]
[1777645558409,29.81,78282.34,0.0,0.63618,0.00016,29.72061]
[1777645559416,29.81,78283.78,0.0,0.63641,0.00016,29.7149]
[1777645562437,29.81,78276.55,0.0,0.63526,0.00016,29.74369]
[1777645567472,29.81,78284.05,0.0,0.63644,0.00016,29.71395]
[1777645571504,29.81,78278.01,0.0,0.63549,0.00016,29.73794]
[1777645572507,29.81,78272.02,0.0,0.63453,0.00016,29.76177]
[1777645574107,29.81,78272.29,0.0,0.63458,0.00016,29.7607]
[1777645574357,29.81,78272.29,0.0,0.63458,0.00016,29.7607]
[1777645574527,29.81,78262.49,0.0,0.63301,0.00016,29.79931]
[1777645575527,29.81,78257.56,0.0,0.63222,0.00016,29.81853]
[1777645580563,29.81,78256.41,0.0,0.63204,0.00016,29.82291]
[1777645581600,29.81,78256.41,0.0,0.63204,0.00016,29.82291]
[1777645581605,29.81,78242.44,0.0,0.62981,0.00016,29.87666]
[1777645582296,29.81,78242.44,0.0,0.62981,0.00016,29.87666]
[1777645582587,29.81,78239.79,0.0,0.62938,0.00016,29.88683]
[1777645584600,29.81,78235.16,0.0,0.62864,0.00016,29.90452]
[1777645585373,29.81,78235.16,0.0,0.62864,0.00016,29.90452]
[1777645585605,29.81,78236.07,0.0,0.62878,0.00016,29.90108]
[1777645586612,29.82,78217.95,0.0,0.62587,0.00016,29.96892]
[1777645588225,29.82,78215.4,0.0,0.62546,0.00016,29.97834]
[1777645588701,29.82,78215.4,0.0,0.62546,0.00016,29.97834]
[1777645589252,29.82,78214.74,0.0,0.62535,0.00016,29.98079]
[1777645589659,29.82,78214.74,0.0,0.62535,0.00016,29.98079]
[1777645590651,29.82,78199.41,0.0,0.62289,0.00016,30.0366]
[1777645591651,29.81,78194.66,0.0,0.62213,0.00016,30.05059]
[1777645592735,29.81,78194.66,0.0,0.62213,0.00016,30.05059]
[1777645592767,29.81,78175.33,0.0,0.61901,0.00016,30.11886]
[1777645594670,29.81,78161.17,0.0,0.61673,0.00016,30.16765]
[1777645595416,29.81,78161.17,0.0,0.61673,0.00016,30.16765]
[1777645595677,29.81,78165.28,0.0,0.61739,0.00016,30.15348]
[1777645596714,29.81,78170.37,0.0,0.61822,0.00016,30.13593]
[1777645597036,29.81,78170.37,0.0,0.61822,0.00016,30.13593]
[1777645597700,29.81,78168.35,0.0,0.61789,0.00016,30.14285]
[1777645598655,29.81,78168.35,0.0,0.61789,0.00016,30.14285]
[1777645598752,29.81,78151.05,0.0,0.61509,0.00016,30.20192]
[1777645601727,29.82,78148.68,0.0,0.61469,0.00016,30.21014]
[1777645602899,29.82,78151.03,0.0,0.61507,0.00016,30.20234]
[1777645603547,29.82,78151.03,0.0,0.61507,0.00016,30.20234]
[1777645603750,29.82,78154.7,0.0,0.61566,0.00016,30.19006]
[1777645604755,29.82,78161.29,0.0,0.61673,0.00016,30.16757]
[1777645605359,29.82,78161.29,0.0,0.61673,0.00016,30.16757]
[1777645605761,29.82,78173.54,0.0,0.61872,0.00016,30.12529]
[1777645606768,29.82,78187.4,0.0,0.62096,0.00016,30.07659]
[1777645607775,29.82,78198.23,0.0,0.6227,0.00016,30.03789]
[1777645612813,29.82,78199.58,0.0,0.62293,0.00016,30.03294]
[1777645614827,29.81,78194.87,0.0,0.62217,0.00016,30.04984]
[1777645620613,29.81,78197.64,0.0,0.62262,0.00016,30.0398]
[1777645622885,29.81,78192.72,0.0,0.62183,0.00016,30.05738]
[1777645627917,29.81,78195.8,0.0,0.62233,0.00016,30.04621]
[1777645630683,29.81,78203.8,0.0,0.62362,0.00016,30.01727]
[1777645631946,29.81,78211.02,0.0,0.62478,0.00016,29.99094]
[1777645632878,29.81,78211.02,0.0,0.62478,0.00016,29.99094]
[1777645632980,29.81,78213.95,0.0,0.62526,0.00016,29.98019]
[1777645634972,29.81,78228.41,0.0,0.62758,0.00016,29.92652]
[1777645635976,29.81,78228.57,0.0,0.6276,0.00016,29.92596]
[1777645637991,29.81,78234.2,0.0,0.6285,0.00016,29.90489]
[1777645638998,29.81,78227.57,0.0,0.62743,0.00016,29.92988]
[1777645640754,29.81,78221.96,0.0,0.62653,0.00016,29.95089]
[1777645642018,29.81,78209.13,0.0,0.62447,0.00016,29.99819]
[1777645643025,29.81,78211.47,0.0,0.62484,0.00016,29.98964]
[1777645645397,29.81,78213.16,0.0,0.62511,0.00016,29.98345]
[1777645645496,29.81,78209.17,0.0,0.62447,0.00016,29.99807]
[1777645647069,29.81,78202.29,0.0,0.62336,0.00016,30.0231]
[1777645649070,29.81,78207.77,0.0,0.62425,0.00016,30.00317]
[1777645652092,29.81,78215.34,0.0,0.62548,0.00016,29.97238]
[1777645653886,29.81,78215.9,0.0,0.62556,0.00016,29.97033]
[1777645654105,29.81,78217.13,0.0,0.62576,0.00016,29.96581]
[1777645659139,29.82,78214.23,0.0,0.62529,0.00016,29.97657]
[1777645664176,29.82,78217.49,0.0,0.62581,0.00016,29.96462]
[1777645669861,29.82,78218.12,0.0,0.62591,0.00016,29.96237]
[1777645670224,29.82,78220.58,0.0,0.62631,0.00016,29.95332]
[1777645672232,29.82,78225.48,0.0,0.62709,0.00016,29.93516]
[1777645674248,29.82,78230.11,0.0,0.62783,0.00016,29.91792]
[1777645676395,29.82,78232.06,0.0,0.62814,0.00016,29.91064]
[1777645676496,29.82,78231.5,0.0,0.62805,0.00016,29.91281]
[1777645677440,29.82,78231.5,0.0,0.62805,0.00016,29.91281]
[1777645677541,29.82,78231.68,0.0,0.62807,0.00016,29.91226]
[1777645681298,29.82,78236.96,0.0,0.62891,0.00016,29.89252]
[1777645685547,29.83,78238.52,0.0,0.62915,0.00016,29.88686]
[1777645685648,29.83,78244.11,0.0,0.63004,0.00016,29.86573]
[1777645686272,29.83,78244.11,0.0,0.63004,0.00016,29.86573]
[1777645686382,29.83,78244.11,0.0,0.63004,0.00016,29.86573]
[1777645686411,29.83,78244.11,0.0,0.63004,0.00016,29.86573]
[1777645686417,29.83,78244.11,0.0,0.63004,0.00016,29.86573]
[1777645687581,29.83,78243.02,0.0,0.62987,0.00016,29.86989]
[1777645687612,29.83,78240.57,0.0,0.62947,0.00016,29.87941]
[1777645693381,29.83,78245.51,0.0,0.63024,0.00016,29.86101]
[1777645695394,29.84,78238.45,0.0,0.6291,0.00016,29.8881]
[1777645698416,29.84,78233.76,0.0,0.62834,0.00016,29.90611]
[1777645700429,29.84,78228.72,0.0,0.62753,0.00016,29.92521]
[1777645705463,29.84,78229.79,0.0,0.62768,0.00016,29.92159]
[1777645710499,29.85,78229.97,0.0,0.6277,0.00016,29.92131]
[1777645713527,29.85,78235.02,0.0,0.6285,0.00016,29.89962]
[1777645718901,29.86,78233.53,0.0,0.62825,0.00016,29.90559]
[1777645719562,29.86,78234.39,0.0,0.62838,0.00016,29.90254]
[1777645724597,29.86,78235.29,0.0,0.6285,0.00016,29.89963]
[1777645729632,29.87,78235.33,0.0,0.62849,0.00016,29.89997]
[1777645734668,29.87,78235.15,0.0,0.62845,0.00016,29.90112]
[1777645739703,29.88,78233.85,0.0,0.62822,0.00016,29.90648]
[1777645744737,29.88,78235.91,0.0,0.62853,0.00016,29.89922]
[1777645749773,29.89,78233.87,0.0,0.62819,0.00016,29.90738]
[1777645754808,29.89,78235.63,0.0,0.62845,0.00016,29.90126]
[1777645756822,29.89,78230.89,0.0,0.62768,0.00016,29.91922]
[1777645760373,29.9,78231.51,0.0,0.62777,0.00016,29.91717]
[1777645760853,29.9,78231.36,0.0,0.62775,0.00016,29.91773]
[1777645765885,29.9,78228.0,0.0,0.62719,0.00016,29.93078]
[1777645770921,29.91,78232.97,0.0,0.62797,0.00016,29.91263]
[1777645771926,29.91,78237.77,0.0,0.62874,0.00016,29.89163]
[1777645772880,29.91,78237.77,0.0,0.62874,0.00016,29.89163]
[1777645772949,29.91,78237.95,0.0,0.62877,0.00016,29.89105]
[1777645777706,29.91,78236.37,0.0,0.6285,0.00016,29.89742]
[1777645777969,29.91,78231.08,0.0,0.62765,0.00016,29.91733]
[1777645778311,29.91,78231.08,0.0,0.62765,0.00016,29.91733]
[1777645778975,29.92,78228.92,0.0,0.6273,0.00016,29.92547]
[1777645784023,29.92,78228.98,0.0,0.6273,0.00016,29.92563]
[1777645789050,29.92,78229.86,0.0,0.62742,0.00016,29.92273]
[1777645794086,29.93,78233.58,0.0,0.628,0.00016,29.90921]
[1777645799121,29.93,78233.04,0.0,0.6279,0.00016,29.91166]
[1777645804156,29.94,78232.36,0.0,0.62778,0.00016,29.91459]
[1777645807117,29.94,78230.33,0.0,0.62745,0.00016,29.92225]
[1777645807218,29.94,78218.52,0.0,0.62555,0.00016,29.96606]
[1777645809191,29.94,78221.6,0.0,0.62604,0.00016,29.95485]
[1777645814229,29.94,78216.84,0.0,0.62527,0.00016,29.97257]
[1777645819132,29.94,78218.61,0.0,0.62555,0.00016,29.96619]
[1777645819261,29.94,78212.86,0.0,0.62462,0.00016,29.98729]
[1777645820268,29.94,78207.5,0.0,0.62376,0.00016,30.00675]
[1777645822002,29.94,78207.5,0.0,0.62376,0.00016,30.00675]
[1777645822066,29.94,78193.83,0.0,0.62157,0.00016,30.05576]
[1777645822292,29.94,78193.83,0.0,0.62157,0.00016,30.05576]
[1777645822314,29.94,78187.57,0.0,0.62056,0.00016,30.07787]
[1777645824297,29.95,78179.85,0.0,0.61932,0.00016,30.10492]
[1777645825308,29.95,78180.16,0.0,0.61937,0.00016,30.1039]
[1777645828482,29.95,78176.32,0.0,0.61874,0.00016,30.11732]
[1777645828583,29.95,78173.44,0.0,0.61828,0.00016,30.12731]
[1777645829253,29.95,78173.44,0.0,0.61828,0.00016,30.12731]
[1777645829332,29.95,78173.44,0.0,0.61828,0.00016,30.12734]
[1777645830635,29.95,78173.44,0.0,0.61828,0.00016,30.12734]
[1777645830736,29.95,78184.18,0.0,0.62,0.00016,30.09008]
[1777645832681,29.95,78186.78,0.0,0.62043,0.00016,30.07792]
[1777645832782,29.95,78185.05,0.0,0.62015,0.00016,30.084]
[1777645838395,29.95,78183.36,0.0,0.61988,0.00016,30.08991]
[1777645839403,29.95,78176.42,0.0,0.61876,0.00016,30.11404]
[1777645841417,29.95,78176.38,0.0,0.61876,0.00016,30.11413]
[1777645843633,29.95,78172.98,0.0,0.61821,0.00016,30.12585]
[1777645843655,29.95,78172.98,0.0,0.61821,0.00016,30.12585]
[1777645843756,29.95,78167.56,0.0,0.61734,0.00016,30.14448]
[1777645844177,29.95,78167.56,0.0,0.61734,0.00016,30.14448]
[1777645844438,29.95,78167.56,0.0,0.61734,0.00016,30.14448]
[1777645845801,29.95,78167.56,0.0,0.61734,0.00016,30.14448]
[1777645845859,29.95,78157.21,0.0,0.61567,0.00016,30.17958]
[1777645847459,29.95,78147.68,0.0,0.61412,0.00016,30.21152]
[1777645848471,29.95,78141.14,0.0,0.61306,0.00016,30.23318]
[1777645849392,29.95,78141.14,0.0,0.61306,0.00016,30.23318]
[1777645849492,29.95,78142.7,0.0,0.61331,0.00016,30.2281]
[1777645850405,29.95,78142.7,0.0,0.61331,0.00016,30.2281]
[1777645850506,29.95,78141.59,0.0,0.61313,0.00016,30.23181]
[1777645851258,29.95,78141.59,0.0,0.61313,0.00016,30.23181]
[1777645851442,29.95,78141.59,0.0,0.61313,0.00016,30.23181]
[1777645851513,29.95,78141.59,0.0,0.61313,0.00016,30.23181]
[1777645853745,29.95,78139.83,0.0,0.61284,0.00016,30.2377]
[1777645853818,29.95,78136.16,0.0,0.61224,0.00016,30.24979]
[1777645855522,29.95,78128.52,0.0,0.611,0.00016,30.27458]
[1777645856525,29.95,78121.4,0.0,0.60985,0.00016,30.29741]
[1777645857340,29.95,78121.4,0.0,0.60985,0.00016,30.29741]
[1777645857429,29.95,78121.4,0.0,0.60985,0.00016,30.29741]
[1777645857533,29.95,78117.55,0.0,0.60922,0.00016,30.30965]
[1777645858538,29.95,78126.35,0.0,0.61065,0.00016,30.2816]
[1777645859545,29.96,78126.91,0.0,0.61074,0.00016,30.27982]
[1777645863573,29.96,78132.08,0.0,0.61157,0.00016,30.26326]
[1777645865587,29.96,78138.89,0.0,0.61267,0.00016,30.24117]
[1777645866594,29.96,78145.1,0.0,0.61367,0.00016,30.2208]
[1777645868609,29.96,78150.48,0.0,0.61454,0.00016,30.20299]
[1777645873646,29.96,78134.08,0.0,0.61189,0.00016,30.25693]
[1777645874653,29.96,78131.37,0.0,0.61145,0.00016,30.26576]
[1777645877674,29.96,78139.87,0.0,0.61282,0.00016,30.23821]
[1777645878681,29.96,78146.8,0.0,0.61394,0.00016,30.21542]
[1777645880697,29.96,78149.79,0.0,0.61441,0.00016,30.20568]
[1777645885730,29.97,78152.06,0.0,0.61477,0.00016,30.19846]
[1777645890765,29.97,78156.36,0.0,0.61545,0.00016,30.18429]
[1777645895800,29.97,78159.05,0.0,0.61589,0.00016,30.17229]
[1777645900836,29.97,78162.01,0.0,0.61637,0.00016,30.16232]
[1777645905798,29.97,78161.72,0.0,0.61632,0.00016,30.16334]
[1777645905878,29.97,78165.02,0.0,0.61685,0.00016,30.15216]
[1777645906977,29.97,78165.02,0.0,0.61685,0.00016,30.15216]
[1777645906981,29.97,78175.51,0.0,0.61854,0.00016,30.11625]
[1777645907888,29.97,78175.51,0.0,0.61854,0.00016,30.11618]
[1777645908896,29.97,78185.83,0.0,0.6202,0.00016,30.08025]
[1777645910160,29.97,78185.83,0.0,0.6202,0.00016,30.08025]
[1777645910236,29.97,78189.78,0.0,0.62084,0.00016,30.06633]
[1777645911060,29.97,78189.78,0.0,0.62084,0.00016,30.06633]
[1777645911111,29.97,78193.73,0.0,0.62148,0.00016,30.05234]
[1777645912929,29.97,78186.6,0.0,0.62034,0.00016,30.07737]
[1777645913937,29.97,78192.1,0.0,0.62122,0.00016,30.05797]
[1777645914741,29.97,78192.1,0.0,0.62122,0.00016,30.05797]
[1777645914943,29.97,78194.01,0.0,0.62153,0.00016,30.05117]
[1777645916957,29.97,78203.42,0.0,0.62304,0.00016,30.01757]
[1777645920985,29.97,78211.47,0.0,0.62433,0.00016,29.98845]
[1777645921475,29.97,78211.47,0.0,0.62433,0.00016,29.98845]
[1777645921993,29.97,78214.41,0.0,0.62481,0.00016,29.97776]
[1777645923125,29.97,78214.41,0.0,0.62481,0.00016,29.97776]
[1777645923227,29.97,78228.54,0.0,0.62706,0.00016,29.92582]
[1777645924012,29.97,78228.15,0.0,0.627,0.00016,29.9273]
[1777645925018,29.97,78234.2,0.0,0.62797,0.00016,29.90483]
[1777645925750,29.97,78234.2,0.0,0.62797,0.00016,29.90483]
[1777645926025,29.97,78235.71,0.0,0.6282,0.00016,29.89923]
[1777645927032,29.97,78244.16,0.0,0.62955,0.00016,29.86741]
[1777645931250,29.97,78245.31,0.0,0.62974,0.00016,29.86303]
[1777645932069,29.97,78226.69,0.0,0.62676,0.00016,29.93292]
[1777645936096,29.97,78233.56,0.0,0.62785,0.00016,29.90754]
[1777645937306,29.97,78236.34,0.0,0.62829,0.00016,29.89718]
[1777645938110,29.97,78238.02,0.0,0.62856,0.00016,29.89092]
[1777645941362,29.97,78238.12,0.0,0.62857,0.00016,29.89067]
[1777645942138,29.97,78242.27,0.0,0.62923,0.00016,29.8751]
[1777645944152,29.98,78237.25,0.0,0.62843,0.00016,29.89408]
[1777645945160,29.98,78231.93,0.0,0.62758,0.00016,29.914]
[1777645950205,29.98,78238.61,0.0,0.62863,0.00016,29.88918]
[1777645952210,29.98,78232.3,0.0,0.62763,0.00016,29.90985]
[1777645954709,29.98,78228.54,0.0,0.62703,0.00016,29.92393]
[1777645955231,29.98,78228.63,0.0,0.62704,0.00016,29.92365]
[1777645959262,29.98,78233.94,0.0,0.62788,0.00016,29.90413]
[1777645965137,29.99,78232.0,0.0,0.62756,0.00016,29.9116]
[1777645965239,29.99,78230.68,0.0,0.62735,0.00016,29.91662]
[1777645967318,29.99,78224.98,0.0,0.62643,0.00016,29.93782]
[1777645973127,29.99,78228.22,0.0,0.62694,0.00016,29.92612]
[1777645975166,29.99,78228.22,0.0,0.62694,0.00016,29.92612]
[1777645975199,29.99,78236.2,0.0,0.62821,0.00016,29.89648]
[1777645976432,29.99,78236.2,0.0,0.62821,0.00016,29.89648]
[1777645976449,29.99,78239.93,0.0,0.6288,0.00016,29.88255]
[1777645979408,29.99,78246.42,0.0,0.62983,0.00016,29.85814]
[1777645983197,29.99,78255.06,0.0,0.63121,0.00016,29.82509]
[1777645984442,29.99,78259.75,0.0,0.63196,0.00016,29.80705]
[1777645989476,29.99,78250.65,0.0,0.63051,0.00016,29.84192]
[1777645990483,29.99,78244.44,0.0,0.62952,0.00016,29.86558]
[1777645992463,29.99,78243.02,0.0,0.62929,0.00016,29.87101]
[1777645993267,29.99,78244.18,0.0,0.62947,0.00016,29.86674]
[1777645993428,29.99,78244.18,0.0,0.62947,0.00016,29.86674]
[1777645993504,29.99,78244.18,0.0,0.62947,0.00016,29.86674]
[1777645994511,29.99,78237.19,0.0,0.62836,0.00016,29.8931]
[1777645995519,30.0,78229.77,0.0,0.62717,0.00016,29.92079]
[1777645998539,30.0,78227.09,0.0,0.62674,0.00016,29.93082]
[1777646003574,30.0,78226.66,0.0,0.62666,0.00016,29.93256]
[1777646008612,30.0,78226.36,0.0,0.62661,0.00016,29.93383]
[1777646013645,30.0,78229.86,0.0,0.62717,0.00016,29.918]
[1777646014655,30.0,78235.63,0.0,0.62809,0.00016,29.89656]
[1777646017673,30.0,78228.42,0.0,0.62694,0.00016,29.92348]
[1777646019687,30.0,78226.12,0.0,0.62657,0.00016,29.93206]
[1777646021701,30.0,78231.9,0.0,0.62749,0.00016,29.91072]
[1777646022708,30.0,78237.06,0.0,0.62831,0.00016,29.89148]
[1777646026738,30.01,78230.19,0.0,0.62721,0.00016,29.91719]
[1777646028733,30.01,78230.47,0.0,0.62725,0.00016,29.91616]
[1777646028789,30.01,78236.23,0.0,0.62817,0.00016,29.89471]
[1777646030047,30.01,78236.23,0.0,0.62817,0.00016,29.89471]
[1777646030060,30.01,78244.98,0.0,0.62956,0.00016,29.86185]
[1777646031773,30.01,78244.78,0.0,0.62953,0.00016,29.86265]
[1777646036807,30.01,78241.77,0.0,0.62904,0.00016,29.87421]
[1777646038240,30.01,78241.77,0.0,0.62904,0.00016,29.87421]
[1777646038341,30.01,78242.7,0.0,0.62919,0.00016,29.87076]
[1777646043858,30.01,78240.53,0.0,0.62884,0.00016,29.87909]
[1777646044484,30.01,78240.53,0.0,0.62884,0.00016,29.87909]
[1777646044869,30.01,78241.68,0.0,0.62902,0.00016,29.87476]
[1777646045455,30.01,78241.68,0.0,0.62902,0.00016,29.87476]
[1777646045873,30.01,78231.87,0.0,0.62745,0.00016,29.91151]
[1777646046579,30.01,78231.87,0.0,0.62745,0.00016,29.91151]
[1777646046884,30.01,78219.11,0.0,0.62542,0.00016,29.95859]
[1777646047887,30.01,78212.16,0.0,0.62431,0.00016,29.98386]
[1777646052921,30.01,78212.8,0.0,0.62441,0.00016,29.98144]
[1777646057958,30.01,78215.56,0.0,0.62486,0.00016,29.97132]
[1777646062991,30.01,78217.29,0.0,0.62514,0.00016,29.96493]
[1777646068026,30.01,78216.18,0.0,0.62496,0.00016,29.96886]
[1777646072897,30.01,78213.7,0.0,0.62458,0.00016,29.97471]
[1777646073414,30.01,78214.17,0.0,0.62466,0.00016,29.97301]
[1777646074073,30.01,78196.93,0.0,0.6219,0.00016,30.03483]
[1777646075075,30.0,78183.07,0.0,0.61968,0.00016,30.08346]
[1777646076838,30.0,78182.64,0.0,0.61961,0.00016,30.08486]
[1777646077099,30.0,78182.45,0.0,0.61959,0.00016,30.08543]
[1777646078098,30.0,78187.17,0.0,0.62035,0.00016,30.06887]
[1777646079052,30.0,78187.17,0.0,0.62035,0.00016,30.06887]
[1777646079106,30.0,78194.52,0.0,0.62153,0.00016,30.04293]
[1777646081116,30.0,78195.21,0.0,0.62164,0.00016,30.04042]
[1777646081222,30.0,78195.38,0.0,0.62168,0.00016,30.03974]
[1777646087161,29.99,78190.67,0.0,0.62094,0.00016,30.05597]
[1777646088169,29.99,78183.53,0.0,0.61979,0.00016,30.0809]
[1777646093204,29.99,78187.31,0.0,0.62042,0.00016,30.06718]
[1777646095212,29.99,78188.54,0.0,0.62062,0.00016,30.06278]
[1777646095333,29.99,78188.54,0.0,0.62062,0.00016,30.06278]
[1777646095418,29.99,78188.54,0.0,0.62062,0.00016,30.06278]
[1777646095313,29.98,78192.95,0.0,0.62133,0.00016,30.04715]
[1777646097483,29.98,78194.4,0.0,0.62157,0.00016,30.04186]
[1777646098248,29.98,78201.59,0.0,0.62273,0.00016,30.0162]
[1777646099246,29.98,78211.21,0.0,0.62427,0.00016,29.98152]
[1777646099446,29.98,78211.21,0.0,0.62427,0.00016,29.98152]
[1777646100227,29.98,78211.21,0.0,0.62427,0.00016,29.98152]
[1777646103273,29.98,78219.63,0.0,0.62563,0.00016,29.9507]
[1777646104281,29.98,78227.45,0.0,0.62688,0.00016,29.92189]
[1777646106295,29.98,78233.13,0.0,0.62778,0.00016,29.90077]
[1777646109315,29.98,78226.89,0.0,0.62679,0.00016,29.92395]
[1777646110326,29.98,78221.45,0.0,0.62592,0.00016,29.94401]
[1777646110570,29.98,78221.45,0.0,0.62592,0.00016,29.94401]
[1777646111330,29.98,78219.95,0.0,0.62568,0.00016,29.94951]
[1777646115358,29.98,78225.24,0.0,0.62652,0.00016,29.93006]
[1777646116026,29.98,78225.24,0.0,0.62652,0.00016,29.93006]
[1777646116363,29.98,78223.85,0.0,0.6263,0.00016,29.9352]
[1777646122406,29.98,78220.96,0.0,0.62584,0.00016,29.94589]
[1777646127445,29.98,78222.15,0.0,0.62602,0.00016,29.94158]
[1777646129458,29.98,78231.36,0.0,0.62749,0.00016,29.90753]
[1777646131316,29.98,78234.32,0.0,0.62796,0.00016,29.89652]
[1777646131419,29.98,78236.15,0.0,0.62827,0.00016,29.88665]
[1777646136517,29.98,78234.71,0.0,0.62803,0.00016,29.89216]
[1777646141546,29.99,78235.72,0.0,0.62818,0.00016,29.88861]
[1777646146583,29.99,78234.72,0.0,0.62802,0.00016,29.89255]
[1777646151617,29.99,78235.89,0.0,0.6282,0.00016,29.88839]
[1777646152901,29.99,78235.89,0.0,0.6282,0.00016,29.88839]
[1777646152911,29.99,78234.35,0.0,0.62795,0.00016,29.89419]
[1777646154467,29.99,78234.35,0.0,0.62795,0.00016,29.89419]
[1777646154638,29.99,78234.46,0.0,0.62796,0.00016,29.89387]
[1777646155644,29.99,78228.6,0.0,0.62702,0.00016,29.91571]
[1777646156652,29.99,78221.62,0.0,0.62591,0.00016,29.94151]
[1777646158216,29.99,78221.62,0.0,0.62591,0.00016,29.94151]
[1777646158317,29.99,78217.74,0.0,0.62529,0.00016,29.95578]
[1777646160549,29.99,78217.37,0.0,0.62523,0.00016,29.95716]
[1777646160683,29.99,78217.07,0.0,0.62518,0.00016,29.95827]
[1777646161943,29.99,78217.07,0.0,0.62518,0.00016,29.95827]
[1777646162024,29.99,78205.54,0.0,0.62333,0.00016,30.00007]
[1777646163701,29.99,78184.39,0.0,0.61994,0.00016,30.07495]
[1777646165715,29.99,78176.38,0.0,0.61865,0.00016,30.1027]
[1777646166723,29.99,78171.42,0.0,0.61786,0.00016,30.11969]
[1777646170750,29.99,78177.73,0.0,0.61889,0.00016,30.09762]
[1777646171764,29.99,78184.62,0.0,0.62,0.00016,30.07358]
[1777646173036,29.99,78184.62,0.0,0.62,0.00016,30.07358]
[1777646173134,29.99,78183.76,0.0,0.61986,0.00016,30.07652]
[1777646174350,29.99,78183.76,0.0,0.61986,0.00016,30.07652]
[1777646174442,29.99,78165.34,0.0,0.6169,0.00016,30.13994]
[1777646174779,29.99,78165.34,0.0,0.6169,0.00016,30.13994]
[1777646179549,29.98,78160.67,0.0,0.61615,0.00016,30.15562]
[1777646179711,29.98,78160.67,0.0,0.61615,0.00016,30.15562]
[1777646185856,29.98,78161.73,0.0,0.61635,0.00016,30.15137]
[1777646189927,29.97,78158.96,0.0,0.61591,0.00016,30.16064]
[1777646190350,29.97,78158.96,0.0,0.61591,0.00016,30.16064]
[1777646190451,29.97,78152.03,0.0,0.61479,0.00016,30.18386]
[1777646192905,29.97,78143.44,0.0,0.61341,0.00016,30.20924]
[1777646195125,29.97,78145.44,0.0,0.61374,0.00016,30.20257]
[1777646195226,29.97,78146.79,0.0,0.61396,0.00016,30.1981]
[1777646200960,29.97,78147.69,0.0,0.61411,0.00016,30.19497]
[1777646205996,29.97,78147.74,0.0,0.61412,0.00016,30.19471]
[1777646207405,29.97,78147.74,0.0,0.61412,0.00016,30.19471]
[1777646207507,29.97,78144.6,0.0,0.61361,0.00016,30.20509]
[1777646208424,29.97,78144.6,0.0,0.61361,0.00016,30.20509]
[1777646208525,29.97,78144.63,0.0,0.61362,0.00016,30.20497]
[1777646214513,29.97,78141.06,0.0,0.61305,0.00016,30.21663]
[1777646214052,29.97,78135.74,0.0,0.61218,0.00016,30.23403]
[1777646214571,29.97,78135.74,0.0,0.61218,0.00016,30.23403]
[1777646214748,29.97,78135.74,0.0,0.61218,0.00016,30.23403]
[1777646215093,29.97,78130.43,0.0,0.61133,0.00016,30.25123]
[1777646216068,29.97,78126.04,0.0,0.61062,0.00016,30.26529]
[1777646218080,29.97,78120.64,0.0,0.60974,0.00016,30.2825]
[1777646220094,29.96,78119.32,0.0,0.60954,0.00016,30.28652]
[1777646224123,29.96,78125.27,0.0,0.61051,0.00016,30.26738]
[1777646225129,29.96,78130.9,0.0,0.61142,0.00016,30.2492]
[1777646226136,29.96,78136.27,0.0,0.6123,0.00016,30.23168]
[1777646229396,29.96,78138.35,0.0,0.61264,0.00016,30.22485]
[1777646229477,29.96,78137.99,0.0,0.61258,0.00016,30.226]
[1777646229907,29.96,78137.99,0.0,0.61258,0.00016,30.226]
[1777646230164,29.96,78137.99,0.0,0.61258,0.00016,30.22594]
[1777646231172,29.96,78142.87,0.0,0.61337,0.00016,30.20992]
[1777646233185,29.96,78147.79,0.0,0.61417,0.00016,30.19351]
[1777646237793,29.95,78145.94,0.0,0.61388,0.00016,30.19953]
[1777646237857,29.95,78145.94,0.0,0.61388,0.00016,30.19953]
[1777646238270,29.95,78145.94,0.0,0.61388,0.00016,30.19953]
[1777646238273,29.95,78145.94,0.0,0.61388,0.00016,30.19953]
[1777646238492,29.95,78145.94,0.0,0.61388,0.00016,30.19953]
[1777646238305,29.95,78132.39,0.0,0.61169,0.00016,30.24391]
[1777646239232,29.95,78132.39,0.0,0.61169,0.00016,30.24388]
[1777646243261,29.95,78124.53,0.0,0.61042,0.00016,30.26904]
[1777646246409,29.95,78121.16,0.0,0.60988,0.00016,30.27969]
[1777646246510,29.95,78120.26,0.0,0.60974,0.00016,30.28249]
[1777646246593,29.95,78120.26,0.0,0.60974,0.00016,30.28249]
[1777646247289,29.95,78120.26,0.0,0.60974,0.00016,30.28243]
[1777646250310,29.95,78125.37,0.0,0.61058,0.00016,30.26595]
[1777646252183,29.94,78126.25,0.0,0.61073,0.00016,30.26004]
[1777646252329,29.94,78122.71,0.0,0.61016,0.00016,30.27132]
[1777646253566,29.94,78122.71,0.0,0.61016,0.00016,30.27132]
[1777646253574,29.94,78111.08,0.0,0.60827,0.00016,30.30811]
[1777646257365,29.94,78111.35,0.0,0.60832,0.00016,30.30723]
[1777646262398,29.94,78108.44,0.0,0.60785,0.00016,30.31627]
[1777646267434,29.94,78106.79,0.0,0.60758,0.00016,30.32134]
[1777646271253,29.94,78107.19,0.0,0.60765,0.00016,30.32003]
[1777646271311,29.94,78107.19,0.0,0.60765,0.00016,30.32003]
[1777646271462,29.94,78105.07,0.0,0.60731,0.00016,30.32661]
[1777646272469,29.94,78094.52,0.0,0.60559,0.00016,30.35904]
[1777646272849,29.94,78094.52,0.0,0.60559,0.00016,30.35904]
[1777646273475,29.94,78075.11,0.0,0.60243,0.00016,30.4173]
[1777646274367,29.94,78075.11,0.0,0.60243,0.00016,30.4173]
[1777646274485,29.94,78064.92,0.0,0.60076,0.00016,30.44707]
[1777646276498,29.93,78059.04,0.0,0.59981,0.00016,30.4639]
[1777646277508,29.93,78050.45,0.0,0.5984,0.00016,30.48839]
[1777646278270,29.93,78050.45,0.0,0.5984,0.00016,30.48839]
[1777646278510,29.93,78045.66,0.0,0.59762,0.00016,30.5018]
[1777646278827,29.93,78045.66,0.0,0.59762,0.00016,30.5018]
[1777646279525,29.93,78037.35,0.0,0.59626,0.00016,30.52485]
[1777646280306,29.93,78037.35,0.0,0.59626,0.00016,30.52485]
[1777646280532,29.93,78031.93,0.0,0.59538,0.00016,30.53959]
[1777646281538,29.93,78024.25,0.0,0.59412,0.00016,30.56044]
[1777646281938,29.93,78024.25,0.0,0.59412,0.00016,30.56044]
[1777646282553,29.93,78024.25,0.0,0.59412,0.00016,30.56042]
[1777646283556,29.92,78030.1,0.0,0.59509,0.00016,30.5444]
[1777646284533,29.92,78030.1,0.0,0.59509,0.00016,30.5444]
[1777646284764,29.92,78035.04,0.0,0.59591,0.00016,30.5308]
[1777646284916,29.92,78035.04,0.0,0.59591,0.00016,30.5308]
[1777646285566,29.92,78041.34,0.0,0.59694,0.00016,30.51327]
[1777646285732,29.92,78041.34,0.0,0.59694,0.00016,30.51327]
[1777646286574,29.92,78043.36,0.0,0.59728,0.00016,30.50755]
[1777646287673,29.92,78041.79,0.0,0.59702,0.00016,30.51193]
[1777646288591,29.92,78039.16,0.0,0.5966,0.00016,30.51915]
[1777646289392,29.92,78039.16,0.0,0.5966,0.00016,30.51915]
[1777646289598,29.91,78044.85,0.0,0.59754,0.00016,30.50318]
[1777646290606,29.91,78055.0,0.0,0.59921,0.00016,30.47426]
[1777646291612,29.91,78061.0,0.0,0.6002,0.00016,30.45695]
[1777646294252,29.91,78062.79,0.0,0.60049,0.00016,30.4517]
[1777646294305,29.91,78069.81,0.0,0.60165,0.00016,30.4311]
[1777646295063,29.91,78069.81,0.0,0.60165,0.00016,30.4311]
[1777646295090,29.91,78072.3,0.0,0.60206,0.00016,30.42376]
[1777646296649,29.91,78077.73,0.0,0.60295,0.00016,30.40766]
[1777646299672,29.9,78069.26,0.0,0.60156,0.00016,30.43259]
[1777646301683,29.9,78068.21,0.0,0.6014,0.00016,30.43556]
[1777646305522,29.9,78074.42,0.0,0.60243,0.00016,30.41705]
[1777646306720,29.9,78079.64,0.0,0.60328,0.00016,30.4015]
[1777646308381,29.9,78079.64,0.0,0.60328,0.00016,30.4015]
[1777646308440,29.9,78084.35,0.0,0.60405,0.00016,30.38731]
[1777646308892,29.9,78084.35,0.0,0.60405,0.00016,30.38731]
[1777646309267,29.9,78084.35,0.0,0.60405,0.00016,30.38731]
[1777646309356,29.9,78094.91,0.0,0.60578,0.00016,30.35519]
[1777646311758,29.9,78100.15,0.0,0.60665,0.00016,30.33601]
[1777646312764,29.9,78106.1,0.0,0.60762,0.00016,30.31751]
[1777646313853,29.9,78106.1,0.0,0.60762,0.00016,30.31751]
[1777646314336,29.9,78106.1,0.0,0.60762,0.00016,30.31751]
[1777646314903,29.9,78108.19,0.0,0.60796,0.00016,30.31098]
[1777646315004,29.9,78109.28,0.0,0.60813,0.00016,30.30757]
[1777646316804,29.9,78109.28,0.0,0.60813,0.00016,30.30757]
[1777646316893,29.9,78109.28,0.0,0.60813,0.00016,30.30757]
[1777646317353,29.9,78109.28,0.0,0.60813,0.00016,30.30757]
[1777646317454,29.9,78110.6,0.0,0.60835,0.00016,30.30336]
[1777646320842,29.89,78120.91,0.0,0.61003,0.00016,30.27054]
[1777646322850,29.89,78130.06,0.0,0.61152,0.00016,30.24099]
[1777646325663,29.89,78136.23,0.0,0.61253,0.00016,30.22071]
[1777646330154,29.89,78138.12,0.0,0.61285,0.00016,30.21437]
[1777646330202,29.89,78138.12,0.0,0.61285,0.00016,30.21437]
[1777646331232,29.89,78142.49,0.0,0.61356,0.00016,30.19991]
[1777646331299,29.89,78146.96,0.0,0.61429,0.00016,30.18502]
[1777646332235,29.89,78146.96,0.0,0.61429,0.00016,30.18502]
[1777646332336,29.89,78146.69,0.0,0.61424,0.00016,30.18589]
[1777646336931,29.89,78146.55,0.0,0.61423,0.00016,30.18623]
[1777646338365,29.89,78146.55,0.0,0.61423,0.00016,30.18623]
[1777646338466,29.89,78145.23,0.0,0.61401,0.00016,30.1906]
[1777646340001,29.88,78145.23,0.0,0.61401,0.00016,30.19058]
[1777646340337,29.88,78145.23,0.0,0.61401,0.00016,30.19058]
[1777646341350,29.88,78144.6,0.0,0.61391,0.00016,30.19266]
[1777646341365,29.88,78145.05,0.0,0.61399,0.00016,30.19114]
[1777646342973,29.88,78139.06,0.0,0.61302,0.00016,30.21092]
[1777646346426,29.88,78137.85,0.0,0.61282,0.00016,30.21485]
[1777646346526,29.88,78136.07,0.0,0.61253,0.00016,30.22067]
[1777646346832,29.88,78136.07,0.0,0.61253,0.00016,30.22067]
[1777646346886,29.88,78136.07,0.0,0.61253,0.00016,30.22067]
[1777646351935,29.88,78135.5,0.0,0.61245,0.00016,30.2224]
[1777646351985,29.88,78135.5,0.0,0.61245,0.00016,30.2224]
[1777646352038,29.88,78135.1,0.0,0.61238,0.00016,30.22368]
[1777646357641,29.88,78135.84,0.0,0.61251,0.00016,30.22117]
[1777646358078,29.88,78137.12,0.0,0.61272,0.00016,30.21693]
[1777646359265,29.88,78137.12,0.0,0.61272,0.00016,30.21693]
[1777646359360,29.88,78139.43,0.0,0.61309,0.00016,30.20932]
[1777646362106,29.88,78152.3,0.0,0.61519,0.00016,30.16637]
[1777646362886,29.88,78152.3,0.0,0.61519,0.00016,30.16637]
[1777646363114,29.88,78157.38,0.0,0.61601,0.00016,30.14908]
[1777646363855,29.88,78157.38,0.0,0.61601,0.00016,30.14908]
[1777646364121,29.88,78159.76,0.0,0.6164,0.00016,30.14101]
[1777646367462,29.87,78161.73,0.0,0.61672,0.00016,30.13417]
[1777646367518,29.87,78165.2,0.0,0.61729,0.00016,30.12225]
[1777646368429,29.87,78165.2,0.0,0.61729,0.00016,30.12225]
[1777646368502,29.87,78172.02,0.0,0.61839,0.00016,30.09871]
[1777646370163,29.87,78178.56,0.0,0.61946,0.00016,30.07588]
[1777646371171,29.87,78183.46,0.0,0.62026,0.00016,30.05563]
[1777646373184,29.87,78188.3,0.0,0.62104,0.00016,30.03849]
[1777646377211,29.87,78194.3,0.0,0.62201,0.00016,30.01711]
[1777646382247,29.87,78199.99,0.0,0.62293,0.00016,29.99663]
[1777646383816,29.87,78202.07,0.0,0.62327,0.00016,29.98912]
[1777646384524,29.87,78202.07,0.0,0.62327,0.00016,29.98912]
[1777646384600,29.87,78212.35,0.0,0.62492,0.00016,29.95174]
[1777646385138,29.87,78212.35,0.0,0.62492,0.00016,29.95174]
[1777646385280,29.87,78212.35,0.0,0.62492,0.00016,29.95174]
[1777646386396,29.87,78212.35,0.0,0.62492,0.00016,29.95174]
[1777646386413,29.87,78215.99,0.0,0.62551,0.00016,29.93838]
[1777646389396,29.87,78216.11,0.0,0.62552,0.00016,29.93798]
[1777646389409,29.87,78214.71,0.0,0.6253,0.00016,29.94314]
[1777646393177,29.87,78211.62,0.0,0.6248,0.00016,29.9545]
[1777646393335,29.87,78209.8,0.0,0.62451,0.00016,29.96115]
[1777646395348,29.87,78202.73,0.0,0.62337,0.00016,29.98678]
[1777646397556,29.87,78200.82,0.0,0.62306,0.00016,29.99365]
[1777646397657,29.87,78201.18,0.0,0.62312,0.00016,29.99232]
[1777646398187,29.87,78201.18,0.0,0.62312,0.00016,29.99232]
[1777646398369,29.87,78201.3,0.0,0.62314,0.00016,29.99185]
[1777646400383,29.87,78193.36,0.0,0.62187,0.00016,30.02024]
[1777646405418,29.86,78195.39,0.0,0.62221,0.00016,30.01271]
[1777646409851,29.86,78192.47,0.0,0.62174,0.00016,30.02292]
[1777646409992,29.86,78192.47,0.0,0.62174,0.00016,30.02292]
[1777646410454,29.86,78189.35,0.0,0.62124,0.00016,30.03395]
[1777646411522,29.86,78189.35,0.0,0.62124,0.00016,30.03395]
[1777646411596,29.86,78153.2,0.0,0.6154,0.00016,30.15894]
[1777646411952,29.86,78153.2,0.0,0.6154,0.00016,30.15894]
[1777646412467,29.86,78153.2,0.0,0.6154,0.00016,30.15882]
[1777646412823,29.86,78153.2,0.0,0.6154,0.00016,30.15882]
[1777646413481,29.86,78149.85,0.0,0.61486,0.00016,30.17005]
[1777646414291,29.86,78149.85,0.0,0.61486,0.00016,30.17005]
[1777646414398,29.86,78149.85,0.0,0.61486,0.00016,30.17005]
[1777646416171,29.86,78148.01,0.0,0.61457,0.00016,30.17618]
[1777646416401,29.86,78148.01,0.0,0.61457,0.00016,30.17618]
[1777646416406,29.86,78148.01,0.0,0.61457,0.00016,30.17618]
[1777646416506,29.86,78148.27,0.0,0.61461,0.00016,30.17528]
[1777646417503,29.86,78154.4,0.0,0.61561,0.00016,30.15456]
[1777646418512,29.85,78159.9,0.0,0.61651,0.00016,30.1358]
[1777646423547,29.85,78157.4,0.0,0.61612,0.00016,30.1438]
[1777646428580,29.84,78149.36,0.0,0.61484,0.00016,30.17044]
[1777646429592,29.84,78144.46,0.0,0.61405,0.00016,30.18671]
[1777646431469,29.84,78142.18,0.0,0.61368,0.00016,30.19428]
[1777646431576,29.84,78142.18,0.0,0.61368,0.00016,30.19428]
[1777646431581,29.84,78142.18,0.0,0.61368,0.00016,30.19428]
[1777646431591,29.84,78142.18,0.0,0.61368,0.00016,30.19428]
[1777646431601,29.84,78142.18,0.0,0.61368,0.00016,30.19428]
[1777646431656,29.84,78142.18,0.0,0.61368,0.00016,30.19428]
[1777646431661,29.84,78142.18,0.0,0.61368,0.00016,30.19428]
[1777646431681,29.84,78142.18,0.0,0.61368,0.00016,30.19428]
[1777646431726,29.84,78142.18,0.0,0.61368,0.00016,30.19428]
[1777646431776,29.84,78142.18,0.0,0.61368,0.00016,30.19428]
[1777646431782,29.84,78141.6,0.0,0.61359,0.00016,30.19316]
[1777646432366,29.84,78141.6,0.0,0.61359,0.00016,30.19316]
[1777646432506,29.84,78141.6,0.0,0.61359,0.00016,30.19316]
[1777646432609,29.84,78141.6,0.0,0.61359,0.00016,30.19315]
[1777646437643,29.83,78140.06,0.0,0.61336,0.00016,30.1979]
[1777646438650,29.83,78134.56,0.0,0.61247,0.00016,30.21596]
[1777646440666,29.83,78141.78,0.0,0.61364,0.00016,30.19204]
[1777646440900,29.83,78141.78,0.0,0.61364,0.00016,30.19204]
[1777646440937,29.83,78141.78,0.0,0.61364,0.00016,30.19204]
[1777646441671,29.83,78144.28,0.0,0.61406,0.00016,30.18363]
[1777646445701,29.83,78147.63,0.0,0.61462,0.00016,30.17208]
[1777646450736,29.82,78149.73,0.0,0.61497,0.00016,30.16464]
[1777646452750,29.82,78155.38,0.0,0.6159,0.00016,30.14541]
[1777646457787,29.81,78156.63,0.0,0.61612,0.00016,30.14079]
[1777646459799,29.81,78151.66,0.0,0.61531,0.00016,30.15754]
[1777646461816,29.81,78145.31,0.0,0.61429,0.00016,30.17863]
[1777646466661,29.81,78137.74,0.0,0.61307,0.00016,30.20343]
[1777646471883,29.8,78140.41,0.0,0.61353,0.00016,30.19414]
[1777646475306,29.8,78138.61,0.0,0.61325,0.00016,30.19984]
[1777646475731,29.8,78138.61,0.0,0.61325,0.00016,30.19984]
[1777646476330,29.8,78134.85,0.0,0.61264,0.00016,30.21217]
[1777646476346,29.8,78134.85,0.0,0.61264,0.00016,30.21217]
[1777646476432,29.8,78133.88,0.0,0.61248,0.00016,30.21536]
[1777646477327,29.8,78133.88,0.0,0.61248,0.00016,30.21536]
[1777646477429,29.8,78140.86,0.0,0.61362,0.00016,30.19229]
[1777646479351,29.8,78140.86,0.0,0.61362,0.00016,30.19229]
[1777646479452,29.79,78134.91,0.0,0.61266,0.00016,30.21179]
[1777646481955,29.79,78128.78,0.0,0.61166,0.00016,30.23179]
[1777646483967,29.79,78122.26,0.0,0.6106,0.00016,30.25288]
[1777646489002,29.79,78123.31,0.0,0.61078,0.00016,30.24939]
[1777646494038,29.79,78124.54,0.0,0.61099,0.00016,30.24226]
[1777646496211,29.79,78125.91,0.0,0.61122,0.00016,30.23779]
[1777646496476,29.79,78125.91,0.0,0.61122,0.00016,30.23779]
[1777646496671,29.79,78125.91,0.0,0.61122,0.00016,30.23779]
[1777646496773,29.79,78123.25,0.0,0.61078,0.00016,30.2464]
[1777646499806,29.79,78124.59,0.0,0.611,0.00016,30.24203]
[1777646500823,29.79,78124.84,0.0,0.61105,0.00016,30.2412]
[1777646500838,29.79,78124.84,0.0,0.61105,0.00016,30.2412]
[1777646500088,29.79,78125.03,0.0,0.61108,0.00016,30.24057]
[1777646503109,29.79,78117.26,0.0,0.60981,0.00016,30.26558]
[1777646504754,29.79,78117.26,0.0,0.60981,0.00016,30.26558]
[1777646504766,29.79,78117.26,0.0,0.60981,0.00016,30.26558]
[1777646504769,29.79,78117.26,0.0,0.60981,0.00016,30.26558]
[1777646504853,29.79,78127.09,0.0,0.61142,0.00016,30.23377]
[1777646505326,29.79,78127.09,0.0,0.61142,0.00016,30.23377]
[1777646505428,29.79,78130.75,0.0,0.61201,0.00016,30.22182]
[1777646505912,29.79,78130.75,0.0,0.61201,0.00016,30.22182]
[1777646506129,29.79,78130.75,0.0,0.61202,0.00016,30.2218]
[1777646511181,29.78,78128.16,0.0,0.61159,0.00016,30.23024]
[1777646513182,29.78,78130.89,0.0,0.61204,0.00016,30.2213]
[1777646513191,29.78,78130.89,0.0,0.61204,0.00016,30.2213]
[1777646513283,29.78,78132.62,0.0,0.61232,0.00016,30.21563]
[1777646517181,29.78,78128.26,0.0,0.61161,0.00016,30.22988]
[1777646517216,29.78,78128.26,0.0,0.61161,0.00016,30.22988]
[1777646517695,29.78,78128.26,0.0,0.61161,0.00016,30.22988]
[1777646517793,29.78,78124.82,0.0,0.61105,0.00016,30.24106]
[1777646520245,29.78,78118.84,0.0,0.61008,0.00016,30.26032]
[1777646522258,29.78,78107.25,0.0,0.60819,0.00016,30.29715]
[1777646523264,29.78,78098.93,0.0,0.60682,0.00016,30.32325]
[1777646524272,29.78,78096.87,0.0,0.60648,0.00016,30.32966]
[1777646529306,29.78,78099.54,0.0,0.60692,0.00016,30.32142]
[1777646532330,29.78,78105.24,0.0,0.60785,0.00016,30.30361]
[1777646537363,29.78,78108.65,0.0,0.60841,0.00016,30.2929]
[1777646542398,29.79,78106.09,0.0,0.60799,0.00016,30.301]
[1777646547435,29.79,78108.31,0.0,0.60835,0.00016,30.29403]
[1777646552937,29.79,78106.37,0.0,0.60804,0.00016,30.2972]
[1777646553476,29.79,78110.84,0.0,0.60877,0.00016,30.2831]
[1777646554121,29.79,78110.84,0.0,0.60877,0.00016,30.2831]
[1777646554483,29.79,78121.1,0.0,0.61044,0.00016,30.25025]
[1777646556499,29.78,78124.92,0.0,0.61107,0.00016,30.23777]
[1777646558512,29.78,78131.23,0.0,0.61211,0.00016,30.21711]
[1777646561157,29.78,78132.15,0.0,0.61226,0.00016,30.21402]
[1777646561533,29.78,78134.3,0.0,0.61261,0.00016,30.20691]
[1777646566569,29.78,78132.41,0.0,0.61232,0.00016,30.2128]
[1777646569590,29.78,78124.19,0.0,0.61098,0.00016,30.23953]
[1777646570255,29.78,78124.19,0.0,0.61098,0.00016,30.23953]
[1777646570596,29.78,78122.83,0.0,0.61076,0.00016,30.24389]
[1777646575631,29.77,78121.06,0.0,0.61048,0.00016,30.24935]
[1777646580666,29.77,78123.36,0.0,0.61087,0.00016,30.24167]
[1777646585702,29.77,78124.22,0.0,0.61102,0.00016,30.23869]
[1777646590736,29.76,78123.11,0.0,0.61085,0.00016,30.24208]
[1777646594764,29.76,78128.74,0.0,0.61177,0.00016,30.22361]
[1777646599799,29.76,78134.77,0.0,0.61276,0.00016,30.20366]
[1777646600810,29.76,78143.96,0.0,0.61426,0.00016,30.1731]
[1777646601813,29.76,78146.09,0.0,0.61461,0.00016,30.16596]
[1777646605057,29.76,78148.88,0.0,0.61507,0.00016,30.15641]
[1777646605840,29.76,78149.16,0.0,0.61512,0.00016,30.15539]
[1777646606614,29.76,78149.16,0.0,0.61512,0.00016,30.15539]
[1777646606850,29.75,78148.42,0.0,0.615,0.00016,30.1578]
[1777646611884,29.75,78151.1,0.0,0.61547,0.00016,30.14534]
[1777646616918,29.75,78154.68,0.0,0.61606,0.00016,30.13282]
[1777646621975,29.74,78163.87,0.0,0.61757,0.00016,30.10099]
[1777646624976,29.74,78172.91,0.0,0.61905,0.00016,30.06939]
[1777646625701,29.74,78172.91,0.0,0.61905,0.00016,30.06939]
[1777646625986,29.74,78175.39,0.0,0.61945,0.00016,30.06068]
[1777646631020,29.74,78181.82,0.0,0.6205,0.00016,30.03787]
[1777646636052,29.74,78181.93,0.0,0.62053,0.00016,30.03735]
[1777646641088,29.73,78182.27,0.0,0.62059,0.00016,30.03602]
[1777646644740,29.73,78183.91,0.0,0.62085,0.00016,30.03014]
[1777646644841,29.73,78184.67,0.0,0.62098,0.00016,30.02741]
[1777646647846,29.73,78184.77,0.0,0.621,0.00016,30.02701]
[1777646647927,29.73,78182.34,0.0,0.6206,0.00016,30.03561]
[1777646649374,29.73,78182.34,0.0,0.6206,0.00016,30.03558]
[1777646649463,29.73,78182.62,0.0,0.62065,0.00016,30.03456]
[1777646654563,29.73,78179.31,0.0,0.62012,0.00016,30.04613]
[1777646654664,29.73,78186.88,0.0,0.62135,0.00016,30.0192]
[1777646656673,29.73,78186.88,0.0,0.62135,0.00016,30.01917]
[1777646656743,29.73,78188.4,0.0,0.6216,0.00016,30.01371]
[1777646661782,29.73,78188.84,0.0,0.62167,0.00016,30.01204]
[1777646661802,29.73,78185.73,0.0,0.62117,0.00016,30.02312]
[1777646662306,29.73,78185.73,0.0,0.62117,0.00016,30.02312]
[1777646662311,29.73,78185.73,0.0,0.62117,0.00016,30.02312]
[1777646667167,29.73,78185.7,0.0,0.62117,0.00016,30.02306]
[1777646668073,29.72,78183.44,0.0,0.62081,0.00016,30.03102]
[1777646669285,29.72,78177.09,0.0,0.61978,0.00016,30.05345]
[1777646674319,29.72,78180.82,0.0,0.62041,0.00016,30.03696]
[1777646676585,29.72,78181.61,0.0,0.62054,0.00016,30.03411]
[1777646676704,29.72,78181.61,0.0,0.62054,0.00016,30.03411]
[1777646676712,29.72,78181.61,0.0,0.62054,0.00016,30.03411]
[1777646676802,29.72,78187.1,0.0,0.62143,0.00016,30.01452]
[1777646679353,29.72,78192.2,0.0,0.62226,0.00016,29.99612]
[1777646682786,29.72,78191.84,0.0,0.6222,0.00016,29.99739]
[1777646682806,29.72,78192.17,0.0,0.62226,0.00016,29.99616]
[1777646688417,29.72,78192.44,0.0,0.62231,0.00016,29.99507]
[1777646690767,29.72,78192.14,0.0,0.62226,0.00016,29.99614]
[1777646690862,29.72,78191.55,0.0,0.62217,0.00016,29.99824]
[1777646693076,29.72,78191.55,0.0,0.62217,0.00016,29.99823]
[1777646693455,29.72,78190.97,0.0,0.62207,0.00016,30.00028]
[1777646694851,29.72,78190.97,0.0,0.62207,0.00016,30.00028]
[1777646694952,29.72,78185.48,0.0,0.62118,0.00016,30.01992]
[1777646698500,29.71,78172.49,0.0,0.61908,0.00016,30.06575]
[1777646699500,29.71,78167.32,0.0,0.61824,0.00016,30.08364]
[1777646701943,29.71,78163.79,0.0,0.61767,0.00016,30.09581]
[1777646702016,29.71,78163.79,0.0,0.61767,0.00016,30.09581]
[1777646702351,29.71,78162.42,0.0,0.61745,0.00016,30.10054]
[1777646702522,29.71,78162.42,0.0,0.61746,0.00016,30.1004]
[1777646703528,29.71,78151.12,0.0,0.61561,0.00016,30.13909]
[1777646704538,29.71,78146.62,0.0,0.61488,0.00016,30.15423]
[1777646705542,29.71,78138.23,0.0,0.61352,0.00016,30.18235]
[1777646706549,29.71,78129.86,0.0,0.61214,0.00016,30.21012]
[1777646707556,29.71,78127.6,0.0,0.61177,0.00016,30.2176]
[1777646712591,29.71,78120.63,0.0,0.61063,0.00016,30.2404]
[1777646715612,29.71,78117.01,0.0,0.61004,0.00016,30.25194]
[1777646717474,29.71,78119.17,0.0,0.6104,0.00016,30.24492]
[1777646717626,29.71,78121.42,0.0,0.61077,0.00016,30.23758]
[1777646722581,29.71,78123.66,0.0,0.61114,0.00016,30.23014]
[1777646722682,29.71,78127.0,0.0,0.61169,0.00016,30.2192]
[1777646727696,29.7,78127.08,0.0,0.61171,0.00016,30.2188]
[1777646732730,29.7,78126.95,0.0,0.6117,0.00016,30.21605]
[1777646737766,29.7,78126.06,0.0,0.61156,0.00016,30.21888]
[1777646743024,29.7,78126.64,0.0,0.61166,0.00016,30.21688]
[1777646743125,29.7,78135.87,0.0,0.61317,0.00016,30.18643]
[1777646743808,29.7,78135.87,0.0,0.61317,0.00016,30.18638]
[1777646745042,29.7,78135.87,0.0,0.61317,0.00016,30.18638]
[1777646745143,29.7,78135.87,0.0,0.61317,0.00016,30.18638]
[1777646745168,29.7,78139.75,0.0,0.61381,0.00016,30.1734]
[1777646745823,29.7,78139.75,0.0,0.61381,0.00016,30.17331]
[1777646746838,29.7,78147.59,0.0,0.6151,0.00016,30.14689]
[1777646747838,29.69,78158.75,0.0,0.61692,0.00016,30.10879]
[1777646748846,29.69,78151.8,0.0,0.61579,0.00016,30.13255]
[1777646750859,29.69,78146.82,0.0,0.61498,0.00016,30.14922]
[1777646755893,29.69,78148.14,0.0,0.61521,0.00016,30.14448]
[1777646760928,29.68,78148.34,0.0,0.61526,0.00016,30.14346]
[1777646763950,29.68,78160.57,0.0,0.61726,0.00016,30.10144]
[1777646764286,29.68,78160.57,0.0,0.61726,0.00016,30.10144]
[1777646764293,29.68,78160.57,0.0,0.61726,0.00016,30.10144]
[1777646764956,29.68,78160.92,0.0,0.61732,0.00016,30.10023]
[1777646767979,29.68,78167.67,0.0,0.61842,0.00016,30.07672]
[1777646773015,29.68,78169.08,0.0,0.61866,0.00016,30.07168]
[1777646773759,29.68,78169.08,0.0,0.61866,0.00016,30.07168]
[1777646774024,29.68,78174.95,0.0,0.61961,0.00016,30.05105]
[1777646776162,29.68,78177.29,0.0,0.61999,0.00016,30.04278]
[1777646777047,29.68,78184.22,0.0,0.62112,0.00016,30.01816]
[1777646778053,29.68,78187.93,0.0,0.62172,0.00016,30.00491]
[1777646780069,29.68,78193.04,0.0,0.62255,0.00016,29.98653]
[1777646780916,29.68,78193.04,0.0,0.62255,0.00016,29.98653]
[1777646781074,29.68,78193.98,0.0,0.6227,0.00016,29.98317]
[1777646784563,29.68,78195.11,0.0,0.62288,0.00016,29.97913]
[1777646785101,29.68,78197.3,0.0,0.62324,0.00016,29.97121]
[1777646786113,29.68,78205.08,0.0,0.6245,0.00016,29.94285]
[1777646791144,29.68,78203.72,0.0,0.62428,0.00016,29.945]
[1777646796182,29.69,78204.81,0.0,0.62444,0.00016,29.94127]
[1777646799206,29.69,78210.28,0.0,0.62533,0.00016,29.92118]
[1777646799839,29.69,78210.28,0.0,0.62533,0.00016,29.92118]
[1777646800212,29.69,78211.15,0.0,0.62546,0.00016,29.91799]
[1777646805249,29.69,78209.79,0.0,0.62523,0.00016,29.9233]
[1777646810283,29.69,78210.1,0.0,0.62528,0.00016,29.92225]
[1777646815317,29.69,78211.8,0.0,0.62555,0.00016,29.916]
[1777646820352,29.69,78216.86,0.0,0.62637,0.00016,29.89725]
[1777646822503,29.69,78218.19,0.0,0.62658,0.00016,29.8923]
[1777646822605,29.69,78221.47,0.0,0.62711,0.00016,29.88004]
[1777646824381,29.69,78228.16,0.0,0.62819,0.00016,29.85487]
[1777646826395,29.69,78235.03,0.0,0.6293,0.00016,29.8287]
[1777646831432,29.69,78235.62,0.0,0.6294,0.00016,29.82637]
[1777646836467,29.69,78238.41,0.0,0.62985,0.00016,29.81565]
[1777646841500,29.69,78239.09,0.0,0.62996,0.00016,29.81304]
[1777646846535,29.69,78235.1,0.0,0.62932,0.00016,29.82837]
[1777646850501,29.69,78234.75,0.0,0.62926,0.00016,29.82972]
[1777646850602,29.69,78227.74,0.0,0.62813,0.00016,29.85637]
[1777646852281,29.69,78227.74,0.0,0.62814,0.00016,29.85331]
[1777646852576,29.69,78224.55,0.0,0.62762,0.00016,29.86534]
[1777646856347,29.69,78222.7,0.0,0.62733,0.00016,29.87225]
[1777646857076,29.69,78222.7,0.0,0.62733,0.00016,29.87225]
[1777646857181,29.69,78222.7,0.0,0.62733,0.00016,29.87225]
[1777646857355,29.69,78222.37,0.0,0.62727,0.00016,29.87346]
[1777646860632,29.69,78230.25,0.0,0.62855,0.00016,29.84361]
[1777646861639,29.69,78234.42,0.0,0.62922,0.00016,29.82774]
[1777646866675,29.69,78237.74,0.0,0.62976,0.00016,29.81506]
[1777646870702,29.69,78232.78,0.0,0.62896,0.00016,29.83399]
[1777646875046,29.69,78235.47,0.0,0.62939,0.00016,29.82369]
[1777646875046,29.69,78234.46,0.0,0.62923,0.00016,29.82754]
[1777646877626,29.69,78232.5,0.0,0.62892,0.00016,29.83499]
[1777646877641,29.69,78232.5,0.0,0.62892,0.00016,29.83499]
[1777646877746,29.69,78232.5,0.0,0.62892,0.00016,29.83499]
[1777646877827,29.69,78232.5,0.0,0.62892,0.00016,29.83499]
[1777646878884,29.69,78230.93,0.0,0.62866,0.00016,29.84094]
[1777646879281,29.69,78230.93,0.0,0.62866,0.00016,29.84094]
[1777646882940,29.69,78227.04,0.0,0.62804,0.00016,29.85558]
[1777646882986,29.69,78227.04,0.0,0.62804,0.00016,29.85558]
[1777646883018,29.69,78227.04,0.0,0.62804,0.00016,29.85558]
[1777646883161,29.69,78227.04,0.0,0.62804,0.00016,29.85558]
[1777646883166,29.69,78227.04,0.0,0.62804,0.00016,29.85558]
[1777646883197,29.69,78227.04,0.0,0.62804,0.00016,29.85558]
[1777646883262,29.69,78227.34,0.0,0.62809,0.00016,29.85442]
[1777646886878,29.69,78232.43,0.0,0.62891,0.00016,29.83502]
[1777646887885,29.69,78237.54,0.0,0.62974,0.00016,29.81549]
[1777646890556,29.69,78240.64,0.0,0.63024,0.00016,29.80359]
[1777646890906,29.69,78245.68,0.0,0.63105,0.00016,29.78403]
[1777646892156,29.69,78245.68,0.0,0.63105,0.00016,29.78403]
[1777646892158,29.69,78245.68,0.0,0.63105,0.00016,29.78403]
[1777646892239,29.69,78245.68,0.0,0.63105,0.00016,29.78403]
[1777646892285,29.68,78263.73,0.0,0.63396,0.00016,29.71324]
[1777646892922,29.68,78263.73,0.0,0.63396,0.00016,29.71317]
[1777646893931,29.68,78269.86,0.0,0.63494,0.00016,29.68881]
[1777646896950,29.68,78261.14,0.0,0.63355,0.00016,29.72313]
[1777646901987,29.68,78257.02,0.0,0.63291,0.00016,29.73901]
[1777646905962,29.68,78259.56,0.0,0.63332,0.00016,29.72875]
[1777646905971,29.68,78259.56,0.0,0.63332,0.00016,29.72875]
[1777646906348,29.68,78259.56,0.0,0.63332,0.00016,29.72875]
[1777646906353,29.67,78258.2,0.0,0.63311,0.00016,29.73393]
[1777646908027,29.67,78241.74,0.0,0.63047,0.00016,29.79795]
[1777646909326,29.67,78241.74,0.0,0.63047,0.00016,29.79795]
[1777646910045,29.67,78239.59,0.0,0.63012,0.00016,29.80615]
[1777646911390,29.67,78239.59,0.0,0.63012,0.00016,29.80615]
[1777646912057,29.67,78251.95,0.0,0.63213,0.00016,29.75502]
[1777646912511,29.67,78251.95,0.0,0.63213,0.00016,29.75502]
[1777646912516,29.67,78251.95,0.0,0.63213,0.00016,29.75502]
[1777646913064,29.67,78256.32,0.0,0.63284,0.00016,29.73785]
[1777646918101,29.67,78258.92,0.0,0.63326,0.00016,29.72735]
[1777646919106,29.67,78273.03,0.0,0.63553,0.00016,29.67121]
[1777646924145,29.67,78275.96,0.0,0.63601,0.00016,29.65925]
[1777646925149,29.66,78269.99,0.0,0.63505,0.00016,29.68307]
[1777646927164,29.66,78277.25,0.0,0.63622,0.00016,29.65382]
[1777646932197,29.66,78279.33,0.0,0.63657,0.00016,29.64516]
[1777646934212,29.66,78286.87,0.0,0.63777,0.00016,29.61452]
[1777646936225,29.66,78294.85,0.0,0.63905,0.00016,29.5818]
[1777646941260,29.66,78301.04,0.0,0.64004,0.00016,29.55628]
[1777646943275,29.66,78310.79,0.0,0.64159,0.00016,29.51571]
[1777646945289,29.66,78320.83,0.0,0.64319,0.00016,29.47352]
[1777646950323,29.66,78323.9,0.0,0.64368,0.00016,29.46043]
[1777646955357,29.67,78327.13,0.0,0.64417,0.00016,29.4471]
[1777646960395,29.66,78323.23,0.0,0.64356,0.00016,29.46355]
[1777646965428,29.66,78324.46,0.0,0.64377,0.00016,29.45797]
[1777646967442,29.66,78331.03,0.0,0.64481,0.00016,29.4299]
[1777646969459,29.66,78334.73,0.0,0.6454,0.00016,29.41395]
[1777646974495,29.66,78330.67,0.0,0.64477,0.00016,29.42828]
[1777646976509,29.66,78323.42,0.0,0.6436,0.00016,29.45961]
[1777646981544,29.66,78321.49,0.0,0.64329,0.00016,29.46795]
[1777646986579,29.66,78319.41,0.0,0.64297,0.00016,29.47658]
[1777646991614,29.66,78321.44,0.0,0.64329,0.00016,29.46783]
[1777646996658,29.66,78319.26,0.0,0.64295,0.00016,29.47694]
[1777646997657,29.66,78326.64,0.0,0.64413,0.00016,29.44552]
[1777647000399,29.66,78333.21,0.0,0.64517,0.00016,29.41737]
[1777647005713,29.66,78326.69,0.0,0.64414,0.00016,29.44527]
[1777647007727,29.66,78322.85,0.0,0.64354,0.00016,29.46111]
[1777647008734,29.66,78314.37,0.0,0.64219,0.00016,29.49698]
[1777647010470,29.66,78311.82,0.0,0.64179,0.00016,29.50763]
[1777647013777,29.65,78287.42,0.0,0.6379,0.00016,29.60842]
[1777647014780,29.65,78276.79,0.0,0.6362,0.00016,29.65159]
[1777647015789,29.65,78278.72,0.0,0.63651,0.00016,29.64375]
[1777647020827,29.65,78277.92,0.0,0.63638,0.00016,29.64693]
[1777647025566,29.65,78279.71,0.0,0.63667,0.00016,29.63968]
[1777647025860,29.65,78278.18,0.0,0.63642,0.00016,29.64586]
[1777647027651,29.65,78279.14,0.0,0.63658,0.00016,29.64198]
[1777647027656,29.65,78279.14,0.0,0.63658,0.00016,29.64198]
[1777647028292,29.65,78279.14,0.0,0.63658,0.00016,29.64198]
[1777647028426,29.65,78279.14,0.0,0.63658,0.00016,29.64198]
[1777647028527,29.65,78272.23,0.0,0.63547,0.00016,29.6698]
[1777647029886,29.65,78267.25,0.0,0.63467,0.00016,29.68967]
[1777647030637,29.65,78267.25,0.0,0.63467,0.00016,29.68967]
[1777647030893,29.65,78264.68,0.0,0.63426,0.00016,29.6999]
[1777647036372,29.65,78266.28,0.0,0.63453,0.00016,29.69032]
[1777647036472,29.65,78270.9,0.0,0.63528,0.00016,29.67182]
[1777647039957,29.65,78275.54,0.0,0.63602,0.00016,29.65314]
[1777647042977,29.65,78282.59,0.0,0.63715,0.00016,29.62459]
[1777647048015,29.65,78279.32,0.0,0.63663,0.00016,29.63785]
[1777647053046,29.65,78282.44,0.0,0.63713,0.00016,29.62516]
[1777647055071,29.65,78294.47,0.0,0.63906,0.00016,29.57597]
[1777647056079,29.65,78310.13,0.0,0.64155,0.00016,29.51099]
[1777647061114,29.65,78312.22,0.0,0.64188,0.00016,29.50249]
[1777647066150,29.66,78311.04,0.0,0.64168,0.00016,29.50775]
[1777647069178,29.66,78320.61,0.0,0.6432,0.00016,29.46753]
[1777647073218,29.66,78326.49,0.0,0.64413,0.00016,29.44273]
[1777647074223,29.66,78332.97,0.0,0.64516,0.00016,29.41493]
[1777647077245,29.66,78324.9,0.0,0.64388,0.00016,29.44935]
[1777647082278,29.65,78331.27,0.0,0.6449,0.00016,29.42183]
[1777647086306,29.65,78337.37,0.0,0.64588,0.00016,29.39542]
[1777647091342,29.65,78339.92,0.0,0.6463,0.00016,29.38119]
[1777647094363,29.65,78350.57,0.0,0.64799,0.00016,29.33476]
[1777647096376,29.65,78358.15,0.0,0.64918,0.00016,29.30146]
[1777647101412,29.65,78357.67,0.0,0.6491,0.00016,29.30379]
[1777647106452,29.66,78364.63,0.0,0.6502,0.00016,29.27315]
[1777647107455,29.66,78371.0,0.0,0.6512,0.00016,29.24481]
[1777647110482,29.66,78378.44,0.0,0.65236,0.00016,29.21168]
[1777647112495,29.66,78387.62,0.0,0.6538,0.00016,29.17035]
[1777647116526,29.66,78393.41,0.0,0.6547,0.00016,29.14418]
[1777647117530,29.66,78400.99,0.0,0.65589,0.00016,29.10934]
[1777647119544,29.66,78406.89,0.0,0.65682,0.00016,29.08208]
[1777647124579,29.66,78408.64,0.0,0.65709,0.00016,29.07417]
[1777647129614,29.66,78397.3,0.0,0.65531,0.00016,29.1266]
[1777647132636,29.66,78403.28,0.0,0.65625,0.00016,29.09902]
[1777647137675,29.66,78404.41,0.0,0.65641,0.00016,29.09409]
[1777647142711,29.67,78405.8,0.0,0.65662,0.00016,29.08813]
[1777647147743,29.67,78404.71,0.0,0.65643,0.00016,29.09372]
[1777647152777,29.67,78403.03,0.0,0.65616,0.00016,29.09882]
[1777647154791,29.68,78409.69,0.0,0.6572,0.00016,29.06818]
[1777647159831,29.68,78411.54,0.0,0.65747,0.00016,29.06018]
[1777647164874,29.68,78411.9,0.0,0.65751,0.00016,29.05913]
[1777647169896,29.69,78406.48,0.0,0.65664,0.00016,29.08487]
[1777647174931,29.69,78404.73,0.0,0.65635,0.00016,29.09343]
[1777647179966,29.69,78405.61,0.0,0.65648,0.00016,29.08976]
[1777647185000,29.7,78410.05,0.0,0.65716,0.00016,29.06963]
[1777647187018,29.7,78403.49,0.0,0.65613,0.00016,29.10015]
[1777647188022,29.7,78395.69,0.0,0.6549,0.00016,29.13603]
[1777647189028,29.7,78399.79,0.0,0.65554,0.00016,29.11727]
[1777647192050,29.7,78390.53,0.0,0.65409,0.00016,29.15975]
[1777647194064,29.7,78388.28,0.0,0.65373,0.00016,29.17001]
[1777647199099,29.7,78382.47,0.0,0.65282,0.00016,29.19637]
[1777647204135,29.7,78374.89,0.0,0.65162,0.00016,29.23056]
[1777647206148,29.7,78368.27,0.0,0.65058,0.00016,29.26016]
[1777647207155,29.7,78360.52,0.0,0.64935,0.00016,29.29456]
[1777647208162,29.7,78359.11,0.0,0.64913,0.00016,29.3008]
[1777647213198,29.7,78357.57,0.0,0.64889,0.00016,29.30457]
[1777647218232,29.7,78360.72,0.0,0.64939,0.00016,29.2908]
[1777647219238,29.7,78354.45,0.0,0.6484,0.00016,29.31841]
[1777647221252,29.7,78353.23,0.0,0.6482,0.00016,29.32375]
[1777647226291,29.7,78347.53,0.0,0.6473,0.00016,29.34858]
[1777647228305,29.7,78340.75,0.0,0.64623,0.00016,29.37794]
[1777647233339,29.7,78336.32,0.0,0.64554,0.00016,29.39681]
[1777647238377,29.7,78333.88,0.0,0.64516,0.00016,29.40707]
[1777647243411,29.7,78331.54,0.0,0.64479,0.00016,29.41687]
[1777647245427,29.7,78338.59,0.0,0.64592,0.00016,29.38649]
[1777647246433,29.7,78346.23,0.0,0.64713,0.00016,29.35338]
[1777647251468,29.7,78344.1,0.0,0.64679,0.00016,29.36259]
[1777647256503,29.7,78343.83,0.0,0.64675,0.00016,29.36369]
[1777647261545,29.7,78345.4,0.0,0.647,0.00016,29.35676]
[1777647266573,29.69,78347.45,0.0,0.64733,0.00016,29.34778]
[1777647271608,29.69,78347.16,0.0,0.6473,0.00016,29.34589]
[1777647272629,29.69,78339.78,0.0,0.64613,0.00016,29.37789]
[1777647273621,29.69,78327.03,0.0,0.64411,0.00016,29.43256]
[1777647274629,29.7,78319.18,0.0,0.64285,0.00016,29.46601]
[1777647278657,29.7,78312.32,0.0,0.64175,0.00016,29.49506]
[1777647283692,29.7,78309.54,0.0,0.64131,0.00016,29.50685]
[1777647288727,29.7,78306.29,0.0,0.64078,0.00016,29.5205]
[1777647292755,29.7,78299.94,0.0,0.63977,0.00016,29.54685]
[1777647297796,29.7,78300.78,0.0,0.63991,0.00016,29.54333]
[1777647298798,29.7,78289.89,0.0,0.63817,0.00016,29.58808]
[1777647299804,29.7,78280.55,0.0,0.63667,0.00016,29.62598]
[1777647300813,29.7,78280.27,0.0,0.63663,0.00016,29.62705]
[1777647305846,29.7,78285.57,0.0,0.63749,0.00016,29.60528]
[1777647309873,29.69,78288.41,0.0,0.63795,0.00016,29.59358]
[1777647314910,29.69,78293.8,0.0,0.63881,0.00016,29.57144]
[1777647316923,29.69,78301.26,0.0,0.64001,0.00016,29.54068]
[1777647320951,29.69,78302.26,0.0,0.64016,0.00016,29.53661]
[1777647325986,29.69,78303.46,0.0,0.64035,0.00016,29.53175]
[1777647329007,29.7,78297.31,0.0,0.63937,0.00016,29.55723]
[1777647334042,29.7,78294.95,0.0,0.639,0.00016,29.56389]
[1777647339079,29.7,78297.02,0.0,0.63933,0.00016,29.55542]
[1777647344118,29.7,78306.05,0.0,0.64077,0.00016,29.51818]
[1777647346125,29.7,78309.37,0.0,0.64129,0.00016,29.50445]
[1777647351161,29.7,78315.03,0.0,0.64218,0.00016,29.48106]
[1777647356195,29.7,78317.64,0.0,0.64258,0.00016,29.4704]
[1777647360225,29.7,78330.09,0.0,0.64456,0.00016,29.41774]
[1777647361233,29.71,78334.02,0.0,0.64518,0.00016,29.40098]
[1777647366266,29.71,78340.24,0.0,0.64615,0.00016,29.3746]
[1777647371301,29.71,78341.01,0.0,0.64628,0.00016,29.37108]
[1777647375328,29.71,78347.0,0.0,0.64723,0.00016,29.34496]
[1777647381372,29.7,78344.61,0.0,0.64686,0.00016,29.3551]
[1777647386408,29.7,78338.07,0.0,0.64583,0.00016,29.38326]
[1777647390436,29.7,78333.31,0.0,0.64508,0.00016,29.40351]
[1777647392451,29.7,78344.79,0.0,0.64692,0.00016,29.35074]
[1777647393456,29.7,78348.61,0.0,0.64753,0.00016,29.33409]
[1777647398492,29.7,78346.72,0.0,0.64723,0.00016,29.34224]
[1777647403526,29.7,78344.84,0.0,0.64693,0.00016,29.35035]
[1777647408561,29.7,78348.87,0.0,0.64757,0.00016,29.3328]
[1777647413600,29.7,78350.11,0.0,0.64777,0.00016,29.32743]
[1777647418634,29.7,78350.9,0.0,0.64789,0.00016,29.32404]
[1777647423670,29.7,78354.87,0.0,0.64852,0.00016,29.30671]
[1777647427700,29.7,78360.16,0.0,0.64935,0.00016,29.2834]
[1777647432732,29.7,78358.47,0.0,0.64909,0.00016,29.29087]
[1777647434746,29.7,78350.96,0.0,0.6479,0.00016,29.32386]
[1777647439781,29.7,78348.83,0.0,0.64756,0.00016,29.3332]
[1777647444884,29.7,78349.09,0.0,0.6476,0.00016,29.33207]
[1777647449921,29.7,78347.42,0.0,0.64734,0.00016,29.3393]
[1777647454956,29.7,78348.61,0.0,0.64754,0.00016,29.33094]
[1777647459990,29.7,78348.83,0.0,0.64758,0.00016,29.32996]
[1777647465035,29.7,78347.88,0.0,0.64743,0.00016,29.33404]
[1777647470065,29.7,78343.58,0.0,0.64675,0.00016,29.35265]
[1777647475102,29.7,78349.24,0.0,0.64765,0.00016,29.32791]
[1777647476105,29.7,78357.36,0.0,0.64893,0.00016,29.29232]
[1777647477112,29.7,78360.13,0.0,0.64937,0.00016,29.28013]
[1777647482147,29.7,78348.77,0.0,0.64757,0.00016,29.33011]
[1777647487182,29.7,78344.84,0.0,0.64695,0.00016,29.34719]
[1777647488192,29.7,78331.6,0.0,0.64485,0.00016,29.40427]
[1777647489196,29.7,78330.71,0.0,0.64471,0.00016,29.40801]
[1777647491211,29.7,78315.33,0.0,0.64227,0.00016,29.47311]
[1777647492217,29.7,78308.07,0.0,0.64111,0.00016,29.50356]
[1777647496246,29.7,78310.87,0.0,0.64155,0.00016,29.49195]
[1777647499265,29.7,78302.3,0.0,0.64019,0.00016,29.52768]
[1777647504301,29.7,78299.98,0.0,0.63982,0.00016,29.53723]
[1777647506318,29.7,78293.45,0.0,0.63878,0.00016,29.56408]
[1777647511349,29.7,78287.99,0.0,0.63792,0.00016,29.58316]
[1777647514068,29.7,78296.34,0.0,0.63926,0.00016,29.54885]
[1777647519406,29.69,78297.43,0.0,0.63944,0.00016,29.54429]
[1777647524441,29.69,78297.73,0.0,0.63949,0.00016,29.54299]
[1777647529476,29.69,78294.34,0.0,0.63895,0.00016,29.55687]
[1777647534511,29.69,78292.28,0.0,0.63862,0.00016,29.56523]
[1777647538538,29.69,78286.15,0.0,0.63764,0.00016,29.59017]
[1777647543576,29.69,78289.68,0.0,0.63821,0.00016,29.57565]
[1777647545590,29.69,78294.16,0.0,0.63893,0.00016,29.55728]
[1777647550629,29.69,78295.61,0.0,0.63916,0.00016,29.55128]
[1777647555660,29.69,78289.74,0.0,0.63823,0.00016,29.57534]
[1777647560695,29.69,78294.62,0.0,0.63901,0.00016,29.5553]
[1777647565729,29.69,78294.09,0.0,0.63892,0.00016,29.55743]
[1777647570766,29.69,78300.15,0.0,0.63989,0.00016,29.53241]
[1777647574795,29.69,78293.59,0.0,0.63886,0.00016,29.55632]
[1777647577817,29.69,78286.32,0.0,0.6377,0.00016,29.58598]
[1777647579828,29.69,78279.65,0.0,0.63663,0.00016,29.61296]
[1777647582850,29.69,78285.97,0.0,0.63765,0.00016,29.58722]
[1777647583857,29.69,78292.4,0.0,0.63868,0.00016,29.56092]
[1777647584864,29.69,78300.0,0.0,0.63989,0.00016,29.52961]
[1777647585872,29.69,78307.63,0.0,0.64111,0.00016,29.49792]
[1777647586881,29.69,78306.81,0.0,0.64098,0.00016,29.50138]
[1777647589899,29.69,78316.54,0.0,0.64253,0.00016,29.46067]
[1777647590906,29.69,78319.64,0.0,0.64302,0.00016,29.44763]
[1777647595941,29.69,78324.58,0.0,0.6438,0.00016,29.42684]
[1777647600977,29.69,78323.08,0.0,0.64356,0.00016,29.43324]
[1777647602990,29.69,78308.79,0.0,0.64129,0.00016,29.49321]
[1777647608025,29.68,78304.32,0.0,0.6406,0.00016,29.51117]
[1777647613060,29.68,78304.24,0.0,0.64061,0.00016,29.51081]
[1777647617089,29.67,78291.8,0.0,0.63863,0.00016,29.56196]
[1777647621117,29.67,78286.7,0.0,0.63782,0.00016,29.58274]
[1777647626152,29.67,78282.28,0.0,0.63712,0.00016,29.60059]
[1777647629025,29.67,78281.23,0.0,0.63695,0.00016,29.60482]
[1777647629183,29.67,78260.89,0.0,0.63368,0.00016,29.68621]
[1777647630276,29.67,78260.89,0.0,0.63368,0.00016,29.68621]
[1777647630199,29.67,78240.3,0.0,0.63037,0.00016,29.76658]
[1777647630848,29.67,78240.3,0.0,0.63037,0.00016,29.76658]
[1777647631216,29.67,78248.07,0.0,0.63163,0.00016,29.73342]
[1777647633207,29.67,78234.95,0.0,0.62951,0.00016,29.78411]
[1777647634218,29.67,78229.84,0.0,0.62869,0.00016,29.80361]
[1777647636617,29.67,78229.51,0.0,0.62864,0.00016,29.80481]
[1777647637252,29.67,78226.92,0.0,0.62822,0.00016,29.81462]
[1777647639161,29.67,78222.79,0.0,0.62755,0.00016,29.83032]
[1777647639269,29.67,78232.97,0.0,0.62919,0.00016,29.79167]
[1777647639281,29.67,78232.97,0.0,0.62919,0.00016,29.79167]
[1777647644990,29.67,78237.72,0.0,0.62996,0.00016,29.77343]
[1777647649432,29.67,78237.35,0.0,0.6299,0.00016,29.77488]
[1777647649533,29.67,78252.24,0.0,0.63231,0.00016,29.71704]
[1777647651357,29.67,78251.32,0.0,0.63217,0.00016,29.72044]
[1777647653364,29.67,78255.92,0.0,0.63291,0.00016,29.70223]
[1777647658398,29.66,78261.5,0.0,0.63383,0.00016,29.67984]
[1777647659406,29.66,78266.76,0.0,0.63467,0.00016,29.65888]
[1777647661419,29.66,78261.84,0.0,0.63389,0.00016,29.67831]
[1777647662427,29.66,78254.61,0.0,0.63273,0.00016,29.70676]
[1777647665135,29.66,78252.04,0.0,0.63232,0.00016,29.71655]
[1777647666454,29.66,78261.51,0.0,0.63385,0.00016,29.67917]
[1777647667462,29.66,78262.79,0.0,0.63406,0.00016,29.67402]
[1777647671883,29.65,78263.53,0.0,0.63419,0.00016,29.67089]
[1777647671899,29.65,78266.79,0.0,0.63471,0.00016,29.65785]
[1777647675205,29.65,78273.04,0.0,0.63572,0.00016,29.63261]
[1777647675876,29.65,78273.04,0.0,0.63572,0.00016,29.63261]
[1777647675933,29.65,78272.78,0.0,0.63568,0.00016,29.63365]
[1777647677015,29.65,78272.78,0.0,0.63568,0.00016,29.63365]
[1777647677018,29.65,78269.9,0.0,0.63522,0.00016,29.64513]
[1777647679249,29.65,78269.9,0.0,0.63522,0.00016,29.64513]
[1777647679259,29.65,78260.85,0.0,0.63377,0.00016,29.68105]
[1777647680555,29.65,78255.92,0.0,0.63298,0.00016,29.70045]
[1777647681562,29.65,78250.18,0.0,0.63206,0.00016,29.72288]
[1777647682568,29.65,78244.74,0.0,0.63119,0.00016,29.74398]
[1777647687072,29.65,78245.25,0.0,0.63126,0.00016,29.74208]
[1777647687075,29.65,78245.62,0.0,0.63133,0.00016,29.74043]
[1777647688613,29.65,78237.91,0.0,0.63009,0.00016,29.77027]
[1777647689618,29.65,78231.49,0.0,0.62905,0.00016,29.79489]
[1777647693646,29.65,78238.04,0.0,0.63012,0.00016,29.7667]
[1777647695550,29.65,78241.33,0.0,0.63065,0.00016,29.75401]
[1777647695660,29.65,78243.38,0.0,0.63098,0.00016,29.7461]
[1777647696666,29.65,78235.32,0.0,0.62968,0.00016,29.77719]
[1777647698684,29.65,78229.47,0.0,0.62873,0.00016,29.79955]
[1777647701705,29.65,78237.54,0.0,0.63004,0.00016,29.76863]
[1777647703127,29.65,78237.54,0.0,0.63004,0.00016,29.76863]
[1777647703228,29.65,78241.23,0.0,0.63063,0.00016,29.75442]
[1777647704312,29.65,78241.23,0.0,0.63063,0.00016,29.75442]
[1777647704335,29.65,78243.32,0.0,0.63097,0.00016,29.74635]
[1777647705733,29.65,78235.5,0.0,0.62971,0.00016,29.77653]
[1777647706739,29.65,78237.27,0.0,0.62999,0.00016,29.76973]
[1777647707507,29.65,78237.27,0.0,0.62999,0.00016,29.76973]
[1777647707749,29.65,78235.17,0.0,0.62965,0.00016,29.77779]
[1777647712782,29.65,78230.47,0.0,0.62889,0.00016,29.79573]
[1777647713790,29.65,78220.49,0.0,0.62728,0.00016,29.83351]
[1777647714796,29.65,78224.64,0.0,0.62795,0.00016,29.8178]
[1777647716612,29.65,78224.64,0.0,0.62796,0.00016,29.81776]
[1777647716822,29.65,78234.81,0.0,0.6296,0.00016,29.77899]
[1777647718825,29.65,78246.01,0.0,0.63141,0.00016,29.73569]
[1777647719832,29.65,78242.96,0.0,0.63092,0.00016,29.74754]
[1777647720839,29.65,78237.72,0.0,0.63007,0.00016,29.76778]
[1777647721613,29.65,78237.72,0.0,0.63007,0.00016,29.76778]
[1777647722317,29.65,78237.72,0.0,0.63007,0.00016,29.76778]
[1777647721846,29.65,78234.2,0.0,0.6295,0.00016,29.78129]
[1777647724342,29.65,78233.5,0.0,0.62939,0.00016,29.78396]
[1777647724866,29.65,78229.99,0.0,0.62882,0.00016,29.79735]
[1777647725361,29.65,78229.99,0.0,0.62882,0.00016,29.79735]
[1777647725891,29.65,78232.97,0.0,0.62931,0.00016,29.78594]
[1777647726377,29.64,78235.5,0.0,0.62972,0.00016,29.7762]
[1777647726921,29.64,78235.5,0.0,0.62972,0.00016,29.7762]
[1777647728944,29.64,78233.83,0.0,0.62945,0.00016,29.78259]
[1777647729008,29.64,78223.88,0.0,0.62784,0.00016,29.82043]
[1777647729927,29.64,78223.88,0.0,0.62784,0.00016,29.82043]
[1777647729990,29.64,78223.88,0.0,0.62784,0.00016,29.82043]
[1777647730167,29.64,78223.88,0.0,0.62784,0.00016,29.82043]
[1777647730185,29.64,78204.12,0.0,0.62464,0.00016,29.89411]
[1777647730963,29.64,78204.12,0.0,0.62464,0.00016,29.89411]
[1777647731062,29.64,78198.68,0.0,0.62375,0.00016,29.9141]
[1777647733007,29.64,78198.68,0.0,0.62375,0.00016,29.9141]
[1777647733051,29.65,78192.17,0.0,0.62269,0.00016,29.93802]
[1777647734913,29.65,78192.24,0.0,0.6227,0.00016,29.93777]
[1777647734921,29.65,78192.24,0.0,0.6227,0.00016,29.93777]
[1777647735179,29.65,78192.24,0.0,0.6227,0.00016,29.93777]
[1777647735297,29.65,78192.24,0.0,0.6227,0.00016,29.93777]
[1777647735334,29.65,78190.22,0.0,0.62236,0.00016,29.94526]
[1777647737308,29.65,78190.22,0.0,0.62236,0.00016,29.94526]
[1777647737312,29.65,78190.22,0.0,0.62236,0.00016,29.94526]
[1777647736966,29.65,78158.77,0.0,0.61723,0.00016,30.05644]
[1777647737965,29.65,78158.77,0.0,0.61724,0.00016,30.05617]
[1777647738975,29.63,78150.57,0.0,0.61595,0.00016,30.08313]
[1777647740986,29.62,78142.39,0.0,0.61464,0.00016,30.11041]
[1777647744010,29.6,78151.14,0.0,0.61616,0.00016,30.07863]
[1777647745014,29.59,78144.41,0.0,0.61508,0.00016,30.10087]
[1777647750048,29.56,78146.17,0.0,0.61548,0.00016,30.09237]
[1777647751283,29.56,78146.17,0.0,0.61548,0.00016,30.09237]
[1777647751304,29.56,78146.17,0.0,0.61548,0.00016,30.09237]
[1777647751329,29.56,78151.92,0.0,0.61644,0.00016,30.06958]
[1777647757096,29.55,78154.8,0.0,0.61692,0.00016,30.05941]
[1777647758103,29.55,78160.22,0.0,0.61781,0.00016,30.04058]
[1777647761126,29.55,78167.16,0.0,0.61895,0.00016,30.01623]
[1777647763520,29.55,78169.21,0.0,0.61928,0.00016,30.00899]
[1777647763554,29.55,78169.21,0.0,0.61928,0.00016,30.00899]
[1777647764148,29.55,78173.88,0.0,0.62005,0.00016,29.99245]
[1777647765153,29.55,78180.91,0.0,0.6212,0.00016,29.96736]
[1777647768174,29.55,78186.69,0.0,0.62214,0.00016,29.94662]
[1777647769185,29.55,78195.25,0.0,0.62353,0.00016,29.91544]
[1777647770187,29.55,78204.73,0.0,0.62508,0.00016,29.88051]
[1777647771195,29.55,78209.7,0.0,0.62589,0.00016,29.86203]
[1777647774215,29.55,78204.86,0.0,0.6251,0.00016,29.88007]
[1777647777237,29.55,78209.7,0.0,0.62589,0.00016,29.86207]
[1777647780237,29.55,78209.38,0.0,0.62584,0.00016,29.86322]
[1777647780330,29.55,78210.03,0.0,0.62594,0.00016,29.86077]
[1777647786300,29.55,78212.78,0.0,0.62639,0.00016,29.85037]
[1777647789711,29.55,78211.26,0.0,0.62615,0.00016,29.856]
[1777647790328,29.55,78208.24,0.0,0.62566,0.00016,29.86725]
[1777647795362,29.55,78208.67,0.0,0.62573,0.00016,29.86565]
[1777647800399,29.55,78206.27,0.0,0.62534,0.00016,29.87445]
[1777647805435,29.55,78203.21,0.0,0.62485,0.00016,29.88567]
[1777647807556,29.55,78203.32,0.0,0.62487,0.00016,29.8852]
[1777647808456,29.55,78210.01,0.0,0.62596,0.00016,29.86028]
[1777647809464,29.55,78223.94,0.0,0.62823,0.00016,29.8076]
[1777647810469,29.55,78229.86,0.0,0.6292,0.00016,29.78486]
[1777647812219,29.55,78229.86,0.0,0.6292,0.00016,29.78486]
[1777647812256,29.54,78234.48,0.0,0.62996,0.00016,29.76381]
[1777647813493,29.54,78239.21,0.0,0.63073,0.00016,29.7454]
[1777647814872,29.54,78239.21,0.0,0.63073,0.00016,29.7454]
[1777647814911,29.54,78254.73,0.0,0.63325,0.00016,29.68445]
[1777647816207,29.54,78256.92,0.0,0.63361,0.00016,29.67565]
[1777647821559,29.54,78267.17,0.0,0.63527,0.00016,29.63453]
[1777647823562,29.54,78260.04,0.0,0.63412,0.00016,29.66306]
[1777647828938,29.54,78262.28,0.0,0.63448,0.00016,29.654]
[1777647828991,29.54,78254.25,0.0,0.63319,0.00016,29.68593]
[1777647830611,29.54,78249.37,0.0,0.6324,0.00016,29.70511]
[1777647836350,29.53,78255.42,0.0,0.63339,0.00016,29.6809]
[1777647841688,29.53,78255.07,0.0,0.63334,0.00016,29.68206]
[1777647844709,29.53,78264.57,0.0,0.63488,0.00016,29.64404]
[1777647845805,29.53,78264.57,0.0,0.63488,0.00016,29.64404]
[1777647846424,29.53,78263.9,0.0,0.63478,0.00016,29.64669]
[1777647851757,29.53,78259.29,0.0,0.63404,0.00016,29.66499]
[1777647856795,29.53,78257.56,0.0,0.63376,0.00016,29.67171]
[1777647861841,29.53,78260.09,0.0,0.63418,0.00016,29.66146]
[1777647862837,29.53,78248.03,0.0,0.63223,0.00016,29.70919]
[1777647863806,29.53,78248.03,0.0,0.63223,0.00016,29.70919]
[1777647863908,29.53,78245.65,0.0,0.63185,0.00016,29.71849]
[1777647865397,29.53,78245.65,0.0,0.63185,0.00016,29.71849]
[1777647865475,29.52,78243.65,0.0,0.63153,0.00016,29.72619]
[1777647865532,29.52,78243.65,0.0,0.63153,0.00016,29.72619]
[1777647865862,29.52,78243.65,0.0,0.63153,0.00016,29.72619]
[1777647866864,29.52,78225.68,0.0,0.62861,0.00016,29.79572]
[1777647867870,29.52,78215.85,0.0,0.62701,0.00016,29.83305]
[1777647868878,29.52,78215.6,0.0,0.62697,0.00016,29.83398]
[1777647872905,29.52,78222.57,0.0,0.62812,0.00016,29.80446]
[1777647877941,29.52,78223.05,0.0,0.62819,0.00016,29.80266]
[1777647882975,29.52,78221.48,0.0,0.62794,0.00016,29.80864]
[1777647888018,29.52,78219.65,0.0,0.62764,0.00016,29.81556]
[1777647889095,29.52,78219.65,0.0,0.62764,0.00016,29.81556]
[1777647889127,29.52,78233.45,0.0,0.62988,0.00016,29.76276]
[1777647889809,29.52,78233.45,0.0,0.62988,0.00016,29.76276]
[1777647890031,29.52,78233.45,0.0,0.62989,0.00016,29.76262]
[1777647891035,29.52,78250.15,0.0,0.6326,0.00016,29.69736]
[1777647892043,29.52,78254.58,0.0,0.63332,0.00016,29.67977]
[1777647893541,29.52,78254.58,0.0,0.63332,0.00016,29.67977]
[1777647894055,29.52,78257.11,0.0,0.63373,0.00016,29.66961]
[1777647899286,29.52,78261.52,0.0,0.63445,0.00016,29.65183]
[1777647899301,29.51,78263.35,0.0,0.63476,0.00016,29.64416]
[1777647900054,29.51,78263.35,0.0,0.63476,0.00016,29.64416]
[1777647900099,29.51,78263.35,0.0,0.63476,0.00016,29.64416]
[1777647901107,29.51,78239.18,0.0,0.63086,0.00016,29.73935]
[1777647902120,29.52,78231.69,0.0,0.62963,0.00016,29.7688]
[1777647904124,29.52,78228.62,0.0,0.62911,0.00016,29.78095]
[1777647909163,29.52,78226.44,0.0,0.62876,0.00016,29.78942]
[1777647912181,29.52,78231.85,0.0,0.62963,0.00016,29.76866]
[1777647914197,29.52,78236.87,0.0,0.63045,0.00016,29.74929]
[1777647917607,29.52,78236.61,0.0,0.6304,0.00016,29.75036]
[1777647917856,29.52,78236.61,0.0,0.6304,0.00016,29.75036]
[1777647918876,29.52,78234.54,0.0,0.63007,0.00016,29.7584]
[1777647919230,29.52,78243.13,0.0,0.63146,0.00016,29.72502]
[1777647920238,29.52,78243.05,0.0,0.63144,0.00016,29.72537]
[1777647925273,29.52,78248.38,0.0,0.63233,0.00016,29.70391]
[1777647930310,29.51,78251.27,0.0,0.63281,0.00016,29.69211]
[1777647935345,29.51,78253.74,0.0,0.63324,0.00016,29.67889]
[1777647937358,29.51,78259.53,0.0,0.63418,0.00016,29.65575]
[1777647941206,29.51,78257.67,0.0,0.63388,0.00016,29.66302]
[1777647941387,29.51,78254.99,0.0,0.63345,0.00016,29.67365]
[1777647942394,29.51,78249.13,0.0,0.6325,0.00016,29.69678]
[1777647947430,29.51,78246.61,0.0,0.6321,0.00016,29.70651]
[1777647948029,29.51,78246.61,0.0,0.6321,0.00016,29.70651]
[1777647948524,29.51,78246.61,0.0,0.6321,0.00016,29.70651]
[1777647948625,29.5,78240.01,0.0,0.63103,0.00016,29.73228]
[1777647949345,29.5,78240.01,0.0,0.63103,0.00016,29.73228]
[1777647950353,29.51,78240.01,0.0,0.63103,0.00016,29.73231]
[1777647950457,29.51,78228.21,0.0,0.62911,0.00016,29.77797]
[1777647953725,29.51,78225.1,0.0,0.62861,0.00016,29.78988]
[1777647954480,29.51,78228.02,0.0,0.62908,0.00016,29.7787]
[1777647955486,29.51,78236.93,0.0,0.63053,0.00016,29.74433]
[1777647956781,29.51,78237.64,0.0,0.63064,0.00016,29.74159]
[1777647957501,29.51,78237.71,0.0,0.63065,0.00016,29.74135]
[1777647962535,29.51,78234.34,0.0,0.63011,0.00016,29.75448]
[1777647963706,29.51,78235.23,0.0,0.63025,0.00016,29.75105]
[1777647964556,29.51,78236.35,0.0,0.63043,0.00016,29.74673]
[1777647969585,29.5,78238.63,0.0,0.63082,0.00016,29.73745]
[1777647974046,29.5,78237.56,0.0,0.63064,0.00016,29.74167]
[1777647974621,29.5,78237.26,0.0,0.63059,0.00016,29.74284]
[1777647975347,29.5,78237.26,0.0,0.63059,0.00016,29.74284]
[1777647975634,29.5,78235.5,0.0,0.63031,0.00016,29.74967]
[1777647976635,29.5,78219.66,0.0,0.62773,0.00016,29.81044]
[1777647977642,29.5,78214.13,0.0,0.62683,0.00016,29.83144]
[1777647982676,29.51,78214.49,0.0,0.62687,0.00016,29.83044]
[1777647984312,29.51,78214.49,0.0,0.62687,0.00016,29.83044]
[1777647984413,29.51,78214.04,0.0,0.62679,0.00016,29.83229]
[1777647987417,29.51,78205.15,0.0,0.62534,0.00016,29.86579]
[1777647990733,29.51,78210.93,0.0,0.62627,0.00016,29.84432]
[1777647995768,29.52,78210.64,0.0,0.62623,0.00016,29.8426]
[1777647997487,29.51,78216.42,0.0,0.62717,0.00016,29.82077]
[1777648001707,29.51,78212.13,0.0,0.62648,0.00016,29.83684]
[1777648001809,29.51,78211.02,0.0,0.6263,0.00016,29.84097]
[1777648003706,29.51,78210.46,0.0,0.62621,0.00016,29.84303]
[1777648003825,29.51,78207.58,0.0,0.62574,0.00016,29.85376]
[1777648008860,29.51,78206.6,0.0,0.62559,0.00016,29.85716]
[1777648013896,29.51,78210.5,0.0,0.62624,0.00016,29.84233]
[1777648015909,29.51,78215.11,0.0,0.62699,0.00016,29.82492]
[1777648020944,29.51,78214.29,0.0,0.62686,0.00016,29.82789]
[1777648021955,29.51,78208.0,0.0,0.62584,0.00016,29.85148]
[1777648022960,29.51,78195.29,0.0,0.62376,0.00016,29.89866]
[1777648023966,29.51,78194.11,0.0,0.62357,0.00016,29.90303]
[1777648027700,29.51,78186.37,0.0,0.62229,0.00016,29.93144]
[1777648033305,29.51,78185.02,0.0,0.62207,0.00016,29.93646]
[1777648033339,29.51,78194.83,0.0,0.62367,0.00016,29.90072]
[1777648034146,29.51,78194.83,0.0,0.62367,0.00016,29.90072]
[1777648034251,29.51,78199.42,0.0,0.62442,0.00016,29.88382]
[1777648036052,29.51,78206.82,0.0,0.62563,0.00016,29.85631]
[1777648038065,29.51,78210.87,0.0,0.62629,0.00016,29.84111]
[1777648043100,29.51,78211.73,0.0,0.62643,0.00016,29.83778]
[1777648048135,29.51,78208.32,0.0,0.62588,0.00016,29.85043]
[1777648052163,29.5,78199.89,0.0,0.62452,0.00016,29.87856]
[1777648054663,29.51,78196.29,0.0,0.62393,0.00016,29.89191]
[1777648054719,29.51,78193.81,0.0,0.62353,0.00016,29.90103]
[1777648054792,29.51,78193.81,0.0,0.62353,0.00016,29.90103]
[1777648055722,29.51,78193.81,0.0,0.62353,0.00016,29.90103]
[1777648055189,29.51,78193.81,0.0,0.62353,0.00016,29.90103]
[1777648056193,29.51,78184.94,0.0,0.62208,0.00016,29.93342]
[1777648057198,29.51,78178.01,0.0,0.62094,0.00016,29.95843]
[1777648058781,29.51,78177.64,0.0,0.62088,0.00016,29.95978]
[1777648059213,29.51,78176.47,0.0,0.62069,0.00016,29.96398]
[1777648061815,29.51,78178.89,0.0,0.62108,0.00016,29.95533]
[1777648062233,29.51,78178.06,0.0,0.62095,0.00016,29.95832]
[1777648062970,29.51,78178.06,0.0,0.62095,0.00016,29.95832]
[1777648063355,29.51,78178.06,0.0,0.62095,0.00016,29.95832]
[1777648063369,29.51,78178.06,0.0,0.62095,0.00016,29.95832]
[1777648063440,29.51,78178.06,0.0,0.62095,0.00016,29.95832]
[1777648063447,29.51,78178.06,0.0,0.62095,0.00016,29.95832]
[1777648063523,29.51,78166.41,0.0,0.61904,0.00016,29.99981]
[1777648063862,29.51,78166.41,0.0,0.61904,0.00016,29.99981]
[1777648064247,29.51,78165.56,0.0,0.6189,0.00016,30.0028]
[1777648065576,29.51,78165.56,0.0,0.6189,0.00016,30.0028]
[1777648065655,29.51,78157.61,0.0,0.61759,0.00016,30.03063]
[1777648065760,29.51,78157.61,0.0,0.61759,0.00016,30.03063]
[1777648066261,29.51,78157.61,0.0,0.61759,0.00016,30.03063]
[1777648069025,29.51,78157.61,0.0,0.61759,0.00016,30.03059]
[1777648069282,29.51,78158.11,0.0,0.61768,0.00016,30.02883]
[1777648070401,29.51,78158.11,0.0,0.61768,0.00016,30.02883]
[1777648070439,29.51,78158.77,0.0,0.61779,0.00016,30.0265]
[1777648076334,29.51,78163.27,0.0,0.61853,0.00016,30.0107]
[1777648076868,29.51,78163.27,0.0,0.61853,0.00016,30.0107]
[1777648076903,29.51,78163.27,0.0,0.61853,0.00016,30.0107]
[1777648077337,29.51,78162.14,0.0,0.61834,0.00016,30.01466]
[1777648078344,29.51,78167.0,0.0,0.61914,0.00016,29.99754]
[1777648080358,29.51,78171.57,0.0,0.61989,0.00016,29.98135]
[1777648085396,29.51,78172.69,0.0,0.62007,0.00016,29.9774]
[1777648088415,29.51,78175.27,0.0,0.62049,0.00016,29.96825]
[1777648090429,29.51,78180.83,0.0,0.6214,0.00016,29.94834]
[1777648091439,29.51,78187.28,0.0,0.62245,0.00016,29.92502]
[1777648096222,29.51,78186.89,0.0,0.6224,0.00016,29.92632]
[1777648096396,29.51,78186.89,0.0,0.6224,0.00016,29.92632]
[1777648096490,29.51,78188.15,0.0,0.6226,0.00016,29.92171]
[1777648098486,29.51,78194.77,0.0,0.62369,0.00016,29.89745]
[1777648103521,29.5,78196.14,0.0,0.62392,0.00016,29.89209]
[1777648108557,29.5,78199.43,0.0,0.62447,0.00016,29.87968]
[1777648112584,29.5,78204.2,0.0,0.62527,0.00016,29.85874]
[1777648117619,29.49,78202.91,0.0,0.62507,0.00016,29.86332]
[1777648121646,29.49,78208.4,0.0,0.62597,0.00016,29.84267]
[1777648126682,29.49,78205.7,0.0,0.62553,0.00016,29.85262]
[1777648130713,29.49,78210.32,0.0,0.62629,0.00016,29.8352]
[1777648135748,29.49,78212.46,0.0,0.62665,0.00016,29.82704]
[1777648140783,29.49,78208.88,0.0,0.62607,0.00016,29.84038]
[1777648141793,29.49,78217.08,0.0,0.62741,0.00016,29.80932]
[1777648142796,29.48,78224.13,0.0,0.62856,0.00016,29.78234]
[1777648148540,29.48,78226.27,0.0,0.62894,0.00016,29.77352]
[1777648150501,29.48,78226.27,0.0,0.62894,0.00016,29.7734]
[1777648150602,29.47,78228.64,0.0,0.62933,0.00016,29.76404]
[1777648151421,29.47,78228.64,0.0,0.62933,0.00016,29.76404]
[1777648151456,29.47,78228.99,0.0,0.62939,0.00016,29.7627]
[1777648156896,29.47,78226.6,0.0,0.62903,0.00016,29.77115]
[1777648158610,29.47,78220.69,0.0,0.62807,0.00016,29.79363]
[1777648163944,29.46,78223.18,0.0,0.62849,0.00016,29.78391]
[1777648168979,29.46,78221.37,0.0,0.62822,0.00016,29.79012]
[1777648173007,29.45,78214.98,0.0,0.6272,0.00016,29.81118]
[1777648174014,29.45,78210.33,0.0,0.62644,0.00016,29.82871]
[1777648175389,29.45,78210.33,0.0,0.62644,0.00016,29.82871]
[1777648175444,29.45,78225.18,0.0,0.62886,0.00016,29.77221]
[1777648176812,29.45,78225.18,0.0,0.62886,0.00016,29.77221]
[1777648177035,29.45,78241.41,0.0,0.63151,0.00016,29.70895]
[1777648178752,29.45,78252.26,0.0,0.63328,0.00016,29.66596]
[1777648181063,29.45,78259.53,0.0,0.63446,0.00016,29.63681]
[1777648186099,29.45,78261.45,0.0,0.63478,0.00016,29.6289]
[1777648187211,29.45,78261.45,0.0,0.63478,0.00016,29.6289]
[1777648187290,29.45,78262.19,0.0,0.6349,0.00016,29.62589]
[1777648193155,29.44,78262.39,0.0,0.63494,0.00016,29.62495]
[1777648198184,29.44,78262.83,0.0,0.63502,0.00016,29.62303]
[1777648202654,29.44,78260.83,0.0,0.6347,0.00016,29.63098]
[1777648202660,29.44,78260.83,0.0,0.6347,0.00016,29.63098]
[1777648202755,29.44,78261.8,0.0,0.63486,0.00016,29.627]
[1777648203532,29.44,78261.8,0.0,0.63486,0.00016,29.627]
[1777648203608,29.44,78267.07,0.0,0.63571,0.00016,29.60573]
[1777648204556,29.44,78267.07,0.0,0.63571,0.00016,29.60573]
[1777648204652,29.44,78271.54,0.0,0.63644,0.00016,29.58753]
[1777648206240,29.44,78287.2,0.0,0.63897,0.00016,29.52318]
[1777648207247,29.44,78299.09,0.0,0.64088,0.00016,29.47357]
[1777648208259,29.44,78302.83,0.0,0.64148,0.00016,29.45783]
[1777648209262,29.44,78310.73,0.0,0.64275,0.00016,29.42434]
[1777648211275,29.44,78313.5,0.0,0.64319,0.00016,29.41262]
[1777648216311,29.44,78313.33,0.0,0.64316,0.00016,29.41341]
[1777648217317,29.44,78291.24,0.0,0.63961,0.00016,29.50672]
[1777648218349,29.44,78282.61,0.0,0.63821,0.00016,29.54253]
[1777648221947,29.45,78280.5,0.0,0.63787,0.00016,29.5513]
[1777648222358,29.45,78271.47,0.0,0.63641,0.00016,29.58827]
[1777648223369,29.45,78258.33,0.0,0.63428,0.00016,29.64132]
[1777648224371,29.45,78255.93,0.0,0.63389,0.00016,29.65088]
[1777648225378,29.44,78263.17,0.0,0.63507,0.00016,29.62179]
[1777648227391,29.44,78265.04,0.0,0.63537,0.00016,29.61419]
[1777648230411,29.44,78259.37,0.0,0.63446,0.00016,29.63694]
[1777648231419,29.44,78252.95,0.0,0.63343,0.00016,29.65947]
[1777648233434,29.44,78251.24,0.0,0.63316,0.00016,29.66616]
[1777648236455,29.44,78261.36,0.0,0.6348,0.00016,29.62555]
[1777648241493,29.44,78259.88,0.0,0.63457,0.00016,29.63136]
[1777648243583,29.44,78259.18,0.0,0.63446,0.00016,29.63414]
[1777648243610,29.44,78253.44,0.0,0.63353,0.00016,29.65706]
[1777648245521,29.44,78247.7,0.0,0.6326,0.00016,29.67978]
[1777648249561,29.44,78249.67,0.0,0.63292,0.00016,29.67182]
[1777648249651,29.44,78245.5,0.0,0.63225,0.00016,29.68827]
[1777648254477,29.43,78246.88,0.0,0.63248,0.00016,29.68257]
[1777648254595,29.43,78245.72,0.0,0.63229,0.00016,29.68709]
[1777648259619,29.43,78248.38,0.0,0.63274,0.00016,29.67622]
[1777648264659,29.43,78256.02,0.0,0.63399,0.00016,29.64546]
[1777648268369,29.43,78257.27,0.0,0.6342,0.00016,29.64033]
[1777648268610,29.43,78257.27,0.0,0.6342,0.00016,29.64033]
[1777648268791,29.43,78257.27,0.0,0.6342,0.00016,29.64033]
[1777648268844,29.43,78265.11,0.0,0.63547,0.00016,29.60873]
[1777648270697,29.42,78272.01,0.0,0.63659,0.00016,29.58069]
[1777648272711,29.42,78271.47,0.0,0.6365,0.00016,29.5829]
[1777648276739,29.43,78280.2,0.0,0.63791,0.00016,29.54715]
[1777648277746,29.42,78281.35,0.0,0.6381,0.00016,29.54239]
[1777648282780,29.42,78280.45,0.0,0.63796,0.00016,29.54593]
[1777648287816,29.42,78285.37,0.0,0.63876,0.00016,29.52549]
[1777648292851,29.42,78296.99,0.0,0.64064,0.00016,29.47399]
[1777648297885,29.43,78295.52,0.0,0.6404,0.00016,29.48048]
[1777648300907,29.43,78289.02,0.0,0.63934,0.00016,29.50778]
[1777648305943,29.43,78283.91,0.0,0.63851,0.00016,29.52915]
[1777648310979,29.43,78291.35,0.0,0.63971,0.00016,29.49842]
[1777648316012,29.43,78296.99,0.0,0.6406,0.00016,29.47514]
[1777648321048,29.44,78303.36,0.0,0.64162,0.00016,29.44863]
[1777648324071,29.43,78310.67,0.0,0.6428,0.00016,29.41753]
[1777648329882,29.43,78308.45,0.0,0.64245,0.00016,29.42657]
[1777648334141,29.43,78317.92,0.0,0.64399,0.00016,29.38578]
[1777648335147,29.43,78322.76,0.0,0.64476,0.00016,29.36487]
[1777648337163,29.43,78331.77,0.0,0.64621,0.00016,29.32568]
[1777648339960,29.43,78350.11,0.0,0.64915,0.00016,29.2448]
[1777648341190,29.43,78354.65,0.0,0.64987,0.00016,29.22442]
[1777648343204,29.43,78347.79,0.0,0.64878,0.00016,29.25507]
[1777648348241,29.43,78352.29,0.0,0.64949,0.00016,29.23519]
[1777648353277,29.43,78352.81,0.0,0.64958,0.00016,29.23001]
[1777648357304,29.43,78346.43,0.0,0.64855,0.00016,29.25856]
[1777648360333,29.43,78353.73,0.0,0.64971,0.00016,29.22618]
[1777648362339,29.43,78360.85,0.0,0.65085,0.00016,29.19423]
[1777648367374,29.43,78358.91,0.0,0.65055,0.00016,29.20258]
[1777648370395,29.43,78367.03,0.0,0.65185,0.00016,29.16574]
[1777648372409,29.43,78369.11,0.0,0.65219,0.00016,29.15623]
[1777648377443,29.43,78377.79,0.0,0.65357,0.00016,29.11653]
[1777648379469,29.43,78387.74,0.0,0.65515,0.00016,29.0707]
[1777648381486,29.43,78396.36,0.0,0.65652,0.00016,29.03069]
[1777648384496,29.43,78403.76,0.0,0.65768,0.00016,28.9962]
[1777648389532,29.43,78404.08,0.0,0.65773,0.00016,28.99493]
[1777648393560,29.43,78398.23,0.0,0.65679,0.00016,29.02257]
[1777648398593,29.43,78399.08,0.0,0.65692,0.00016,29.01885]
[1777648403631,29.44,78392.21,0.0,0.65582,0.00016,29.05116]
[1777648408665,29.44,78394.05,0.0,0.65611,0.00016,29.04281]
[1777648411686,29.44,78383.09,0.0,0.65438,0.00016,29.0905]
[1777648413700,29.44,78384.91,0.0,0.65467,0.00016,29.08211]
[1777648418736,29.44,78382.25,0.0,0.65425,0.00016,29.09439]
[1777648420753,29.44,78394.01,0.0,0.65611,0.00016,29.04001]
[1777648421757,29.44,78411.07,0.0,0.65881,0.00016,28.96001]
[1777648422766,29.44,78411.42,0.0,0.65886,0.00016,28.95847]
[1777648424781,29.44,78417.5,0.0,0.65981,0.00016,28.92986]
[1777648425787,29.44,78423.43,0.0,0.66074,0.00016,28.90156]
[1777648426797,29.44,78436.53,0.0,0.6628,0.00016,28.83851]
[1777648427803,29.44,78439.23,0.0,0.66323,0.00016,28.82542]
[1777648432838,29.44,78442.22,0.0,0.6637,0.00016,28.81098]
[1777648437876,29.44,78443.97,0.0,0.66397,0.00016,28.8026]
[1777648442911,29.44,78442.93,0.0,0.6638,0.00016,28.80777]
[1777648445933,29.44,78434.75,0.0,0.66251,0.00016,28.84753]
[1777648446939,29.44,78431.09,0.0,0.66194,0.00016,28.86516]
[1777648449959,29.44,78424.81,0.0,0.66095,0.00016,28.89521]
[1777648454995,29.44,78425.49,0.0,0.66107,0.00016,28.8917]
[1777648458016,29.44,78416.13,0.0,0.65959,0.00016,28.93658]
[1777648463051,29.45,78418.45,0.0,0.65994,0.00016,28.92613]
[1777648465065,29.45,78425.1,0.0,0.66098,0.00016,28.89458]
[1777648470101,29.45,78426.36,0.0,0.66115,0.00016,28.8892]
[1777648475136,29.46,78423.24,0.0,0.66066,0.00016,28.90164]
[1777648480172,29.46,78424.16,0.0,0.66078,0.00016,28.89784]
[1777648485205,29.46,78424.75,0.0,0.66086,0.00016,28.89562]
[1777648491035,29.47,78424.01,0.0,0.66072,0.00016,28.89986]
[1777648496283,29.47,78422.75,0.0,0.6605,0.00016,28.90644]
[1777648501320,29.47,78423.0,0.0,0.66053,0.00016,28.90578]
[1777648503332,29.48,78428.81,0.0,0.66144,0.00016,28.87818]
[1777648504339,29.48,78434.53,0.0,0.66233,0.00016,28.85078]
[1777648506353,29.48,78439.4,0.0,0.6631,0.00016,28.82719]
[1777648509373,29.48,78447.28,0.0,0.66433,0.00016,28.78888]
[1777648514408,29.48,78447.68,0.0,0.66439,0.00016,28.78709]
[1777648519444,29.48,78446.98,0.0,0.66426,0.00016,28.79123]
[1777648523480,29.49,78458.99,0.0,0.66611,0.00016,28.73337]
[1777648525496,29.5,78462.19,0.0,0.66657,0.00016,28.71874]
[1777648527510,29.5,78476.91,0.0,0.66882,0.00016,28.64717]
[1777648528515,29.5,78479.32,0.0,0.6692,0.00016,28.635]
[1777648533551,29.5,78474.12,0.0,0.66841,0.00016,28.65745]
[1777648538586,29.5,78476.83,0.0,0.66885,0.00016,28.6435]
[1777648543621,29.5,78476.44,0.0,0.6688,0.00016,28.64509]
[1777648548656,29.5,78477.73,0.0,0.66901,0.00016,28.63831]
[1777648553691,29.49,78486.8,0.0,0.67043,0.00016,28.59235]
[1777648555704,29.49,78494.09,0.0,0.67156,0.00016,28.55536]
[1777648560740,29.49,78484.47,0.0,0.67007,0.00016,28.60394]
[1777648561747,29.49,78483.0,0.0,0.66984,0.00016,28.61128]
[1777648565775,29.49,78489.66,0.0,0.67088,0.00016,28.57743]
[1777648567788,29.49,78496.02,0.0,0.67187,0.00016,28.54507]
[1777648572824,29.49,78493.59,0.0,0.6715,0.00016,28.55738]
[1777648577859,29.49,78499.07,0.0,0.67235,0.00015,28.52948]
[1777648579873,29.49,78501.79,0.0,0.67277,0.00015,28.51564]
[1777648583903,29.49,78495.7,0.0,0.67182,0.00016,28.54676]
[1777648584909,29.49,78485.9,0.0,0.6703,0.00016,28.59642]
[1777648585917,29.49,78472.72,0.0,0.66825,0.00016,28.66251]
[1777648586923,29.49,78472.59,0.0,0.66823,0.00016,28.66307]
[1777648589945,29.49,78465.67,0.0,0.66716,0.00016,28.69721]
[1777648590951,29.49,78458.19,0.0,0.666,0.00016,28.73407]
[1777648591958,29.49,78453.44,0.0,0.66527,0.00016,28.75413]
[1777648592965,29.49,78446.97,0.0,0.66426,0.00016,28.78585]
[1777648594979,29.49,78444.82,0.0,0.66392,0.00016,28.79641]
[1777648600020,29.49,78437.85,0.0,0.66282,0.00016,28.83038]
[1777648601023,29.49,78434.29,0.0,0.66226,0.00016,28.84757]
[1777648603037,29.49,78441.68,0.0,0.66342,0.00016,28.81179]
[1777648604046,29.49,78447.94,0.0,0.6644,0.00016,28.78133]
[1777648605051,29.49,78455.05,0.0,0.66552,0.00016,28.74633]
[1777648607066,29.49,78457.13,0.0,0.66585,0.00016,28.73579]
[1777648612099,29.48,78458.05,0.0,0.66602,0.00016,28.73046]
[1777648615122,29.48,78452.4,0.0,0.66515,0.00016,28.75773]
[1777648618142,29.47,78439.9,0.0,0.66321,0.00016,28.81819]
[1777648623176,29.47,78443.89,0.0,0.66386,0.00016,28.79791]
[1777648625191,29.47,78450.88,0.0,0.66497,0.00016,28.76325]
[1777648630228,29.46,78454.79,0.0,0.66561,0.00016,28.74311]
[1777648635262,29.46,78458.54,0.0,0.66623,0.00016,28.72375]
[1777648640297,29.45,78455.92,0.0,0.66584,0.00016,28.73586]
[1777648645331,29.44,78452.4,0.0,0.66532,0.00016,28.75227]
[1777648650367,29.44,78454.97,0.0,0.66575,0.00016,28.73868]
[1777648652165,29.44,78448.36,0.0,0.66473,0.00016,28.76782]
[1777648653387,29.44,78444.86,0.0,0.66419,0.00016,28.78454]
[1777648658425,29.43,78441.11,0.0,0.66362,0.00016,28.8024]
[1777648660437,29.43,78426.76,0.0,0.66136,0.00016,28.87169]
[1777648662235,29.43,78417.23,0.0,0.65986,0.00016,28.91716]
[1777648663458,29.43,78411.32,0.0,0.65893,0.00016,28.94534]
[1777648664465,29.43,78403.47,0.0,0.65768,0.00016,28.98247]
[1777648665474,29.43,78400.12,0.0,0.65715,0.00016,28.99825]
[1777648670507,29.43,78393.34,0.0,0.65607,0.00016,29.0301]
[1777648675549,29.44,78396.81,0.0,0.65662,0.00016,29.01403]
[1777648676557,29.43,78403.26,0.0,0.65764,0.00016,28.98366]
[1777648678569,29.43,78408.39,0.0,0.65846,0.00016,28.95925]
[1777648683603,29.43,78409.93,0.0,0.65872,0.00016,28.95143]
[1777648688640,29.43,78404.39,0.0,0.65786,0.00016,28.97702]
[1777648691659,29.42,78399.04,0.0,0.65703,0.00016,29.00181]
[1777648696694,29.42,78401.37,0.0,0.65741,0.00016,28.99045]
[1777648701728,29.42,78406.19,0.0,0.65817,0.00016,28.96776]
[1777648706765,29.42,78401.22,0.0,0.65739,0.00016,28.9911]
[1777648708778,29.42,78393.21,0.0,0.65612,0.00016,29.0285]
[1777648710791,29.42,78390.85,0.0,0.65574,0.00016,29.03955]
[1777648715827,29.42,78394.31,0.0,0.6563,0.00016,29.02048]
[1777648720862,29.42,78398.74,0.0,0.657,0.00016,28.99987]
[1777648725896,29.42,78402.94,0.0,0.65766,0.00016,28.9802]
[1777648730932,29.42,78402.9,0.0,0.65767,0.00016,28.98009]
[1777648732945,29.42,78411.95,0.0,0.6591,0.00016,28.93714]
[1777648737981,29.42,78412.87,0.0,0.65926,0.00016,28.93237]
[1777648741003,29.41,78407.06,0.0,0.65835,0.00016,28.95959]
[1777648746037,29.41,78417.32,0.0,0.65999,0.00016,28.91042]
[1777648751072,29.41,78417.89,0.0,0.66009,0.00016,28.9074]
[1777648754093,29.41,78428.97,0.0,0.66185,0.00016,28.85365]
[1777648756107,29.4,78433.38,0.0,0.66256,0.00016,28.83187]
[1777648761147,29.4,78429.85,0.0,0.66204,0.00016,28.84781]
[1777648764168,29.39,78445.02,0.0,0.66445,0.00016,28.77331]
[1777648765179,29.39,78447.0,0.0,0.66476,0.00016,28.76343]
[1777648770215,29.39,78448.66,0.0,0.66505,0.00016,28.75449]
[1777648773233,29.38,78457.68,0.0,0.66649,0.00016,28.70632]
[1777648776253,29.38,78464.68,0.0,0.6676,0.00016,28.67116]
[1777648779278,29.38,78455.17,0.0,0.66611,0.00016,28.71817]
[1777648780285,29.38,78442.05,0.0,0.66406,0.00016,28.7826]
[1777648781293,29.38,78437.16,0.0,0.66329,0.00016,28.80651]
[1777648786328,29.38,78440.27,0.0,0.66377,0.00016,28.7914]
[1777648791363,29.38,78437.37,0.0,0.66333,0.00016,28.80501]
[1777648796397,29.37,78437.93,0.0,0.66344,0.00016,28.80168]
[1777648801433,29.37,78437.96,0.0,0.66346,0.00016,28.80089]
[1777648806468,29.36,78440.5,0.0,0.66388,0.00016,28.78785]
[1777648811502,29.36,78442.28,0.0,0.66418,0.00016,28.77852]
[1777648816548,29.36,78422.18,0.0,0.66103,0.00016,28.87546]
[1777648818562,29.35,78416.99,0.0,0.66022,0.00016,28.90001]
[1777648823381,29.35,78424.8,0.0,0.66149,0.00016,28.86147]
[1777648828631,29.34,78423.15,0.0,0.66125,0.00016,28.86853]
[1777648833667,29.34,78420.1,0.0,0.6608,0.00016,28.87942]
[1777648838701,29.33,78424.07,0.0,0.66145,0.00016,28.85975]
[1777648843736,29.33,78428.58,0.0,0.66218,0.00016,28.83732]
[1777648844743,29.33,78432.28,0.0,0.66277,0.00016,28.81912]
[1777648849777,29.32,78433.77,0.0,0.66304,0.00016,28.81073]
[1777648854813,29.32,78438.78,0.0,0.66386,0.00016,28.78521]
[1777648859848,29.31,78436.2,0.0,0.66348,0.00016,28.79688]
[1777648864883,29.3,78438.53,0.0,0.66388,0.00016,28.78452]
[1777648869923,29.3,78443.79,0.0,0.66474,0.00016,28.75776]
[1777648871936,29.3,78429.6,0.0,0.6625,0.00016,28.82698]
[1777648872940,29.3,78428.61,0.0,0.66235,0.00016,28.83169]
[1777648875960,29.29,78434.86,0.0,0.66335,0.00016,28.80096]
[1777648876967,29.29,78441.05,0.0,0.66433,0.00016,28.77042]
[1777648878982,29.29,78443.95,0.0,0.6648,0.00016,28.7558]
[1777648884017,29.29,78440.66,0.0,0.6643,0.00016,28.77112]
[1777648889052,29.28,78440.88,0.0,0.66437,0.00016,28.76911]
[1777648894087,29.27,78446.64,0.0,0.66532,0.00016,28.73665]
[1777648899122,29.27,78447.83,0.0,0.66553,0.00016,28.72996]
[1777648904158,29.27,78449.87,0.0,0.66587,0.00016,28.71913]
[1777648909193,29.26,78450.55,0.0,0.666,0.00016,28.71512]
[1777648914229,29.26,78447.08,0.0,0.66547,0.00016,28.73174]
[1777648919263,29.25,78449.88,0.0,0.66592,0.00016,28.71727]
[1777648924299,29.25,78448.75,0.0,0.66576,0.00016,28.72235]
[1777648926312,29.25,78457.37,0.0,0.66713,0.00016,28.67921]
[1777648931348,29.25,78452.39,0.0,0.66635,0.00016,28.70367]
[1777648936383,29.25,78453.49,0.0,0.66654,0.00016,28.69783]
[1777648941456,29.24,78452.7,0.0,0.66642,0.00016,28.70141]
[1777648946484,29.24,78450.79,0.0,0.66614,0.00016,28.71047]
[1777648951518,29.24,78455.48,0.0,0.6669,0.00016,28.68358]
[1777648956553,29.24,78458.39,0.0,0.66736,0.00016,28.66881]
[1777648961588,29.24,78465.22,0.0,0.66844,0.00016,28.63431]
[1777648966622,29.24,78463.48,0.0,0.66817,0.00016,28.643]
[1777648971658,29.24,78464.42,0.0,0.66832,0.00016,28.63817]
[1777648976692,29.24,78464.84,0.0,0.66839,0.00016,28.63596]
[1777648981734,29.24,78466.19,0.0,0.66861,0.00016,28.62906]
[1777648986763,29.23,78465.37,0.0,0.66848,0.00016,28.63311]
[1777648989784,29.23,78474.74,0.0,0.66995,0.00016,28.58563]
[1777648990794,29.23,78481.72,0.0,0.67105,0.00016,28.55006]
[1777648991798,29.23,78481.01,0.0,0.67093,0.00016,28.55374]
[1777648997840,29.24,78478.25,0.0,0.67049,0.00016,28.56815]
[1777649002875,29.24,78479.99,0.0,0.67076,0.00016,28.55954]
[1777649006908,29.24,78488.47,0.0,0.67208,0.00016,28.51638]
[1777649007913,29.24,78487.89,0.0,0.67198,0.00016,28.51947]
[1777649008921,29.24,78494.18,0.0,0.67296,0.00016,28.48717]
[1777649010943,29.24,78498.49,0.0,0.67363,0.00016,28.46516]
[1777649015975,29.25,78496.26,0.0,0.67327,0.00016,28.47426]
[1777649021011,29.25,78496.51,0.0,0.67329,0.00016,28.47365]
[1777649026045,29.25,78496.75,0.0,0.67331,0.00016,28.47306]
[1777649031080,29.26,78500.77,0.0,0.67392,0.00016,28.4529]
[1777649036114,29.26,78505.32,0.0,0.67461,0.00016,28.42996]
[1777649037122,29.26,78512.45,0.0,0.67572,0.00016,28.39286]
[1777649039135,29.26,78515.18,0.0,0.67613,0.00016,28.37891]
[1777649040157,29.27,78535.15,0.0,0.67923,0.00015,28.27342]
[1777649041156,29.26,78538.64,0.0,0.67977,0.00015,28.25474]
[1777649046186,29.27,78531.27,0.0,0.67862,0.00015,28.29407]
[1777649047193,29.27,78518.21,0.0,0.67659,0.00016,28.36343]
[1777649048199,29.27,78513.34,0.0,0.67583,0.00016,28.38921]
[1777649053245,29.27,78509.72,0.0,0.67524,0.00016,28.40908]
[1777649056256,29.28,78501.77,0.0,0.67399,0.00016,28.45097]
[1777649061291,29.28,78505.91,0.0,0.67461,0.00016,28.43015]
[1777649066330,29.28,78511.33,0.0,0.67544,0.00016,28.40257]
[1777649067342,29.28,78515.2,0.0,0.67603,0.00016,28.38248]
[1777649069354,29.29,78525.39,0.0,0.67761,0.00016,28.32912]
[1777649071367,29.29,78528.45,0.0,0.67809,0.00016,28.30985]
[1777649073384,29.29,78538.21,0.0,0.6796,0.00015,28.25791]
[1777649075396,29.29,78551.68,0.0,0.68168,0.00015,28.18567]
[1777649076402,29.29,78555.46,0.0,0.68226,0.00015,28.16532]
[1777649080450,29.29,78546.55,0.0,0.68088,0.00015,28.21375]
[1777649081443,29.29,78540.51,0.0,0.67994,0.00015,28.2462]
[1777649082448,29.29,78516.6,0.0,0.67624,0.00016,28.37292]
[1777649083456,29.29,78511.77,0.0,0.67548,0.00016,28.39836]
[1777649084462,29.29,78504.98,0.0,0.67442,0.00016,28.4339]
[1777649089502,29.29,78502.94,0.0,0.67409,0.00016,28.4451]
[1777649090504,29.29,78463.42,0.0,0.6679,0.00016,28.64685]
[1777649091511,29.29,78449.55,0.0,0.66572,0.00016,28.71593]
[1777649092520,29.29,78452.83,0.0,0.66624,0.00016,28.69955]
[1777649095549,29.29,78437.57,0.0,0.66385,0.00016,28.77445]
[1777649097563,29.29,78427.65,0.0,0.66228,0.00016,28.82292]
[1777649099578,29.29,78425.07,0.0,0.66188,0.00016,28.83509]
[1777649104618,29.29,78427.51,0.0,0.66228,0.00016,28.82282]
[1777649109646,29.28,78437.95,0.0,0.66395,0.00016,28.77111]
[1777649112669,29.28,78442.16,0.0,0.66463,0.00016,28.74982]
[1777649117705,29.27,78446.4,0.0,0.66532,0.00016,28.72819]
[1777649119718,29.27,78457.39,0.0,0.66706,0.00016,28.67333]
[1777649120727,29.27,78466.74,0.0,0.66853,0.00016,28.62637]
[1777649122739,29.27,78475.99,0.0,0.66999,0.00016,28.57953]
[1777649127774,29.27,78473.91,0.0,0.66966,0.00016,28.59003]
[1777649132810,29.27,78475.1,0.0,0.66986,0.00016,28.58082]
[1777649137844,29.27,78475.36,0.0,0.6699,0.00016,28.57953]
[1777649142880,29.27,78480.27,0.0,0.67067,0.00016,28.55464]
[1777649144897,29.27,78489.03,0.0,0.67204,0.00016,28.50995]
[1777649146909,29.27,78496.59,0.0,0.67321,0.00016,28.47119]
[1777649151943,29.28,78503.23,0.0,0.67423,0.00016,28.4374]
[1777649156978,29.28,78506.87,0.0,0.67478,0.00016,28.41922]
[1777649162012,29.28,78508.99,0.0,0.67509,0.00016,28.40867]
[1777649167049,29.28,78506.23,0.0,0.67466,0.00016,28.42321]
[1777649172083,29.29,78507.23,0.0,0.67481,0.00016,28.41812]
[1777649175854,29.29,78516.92,0.0,0.67632,0.00016,28.36754]
[1777649181148,29.29,78512.67,0.0,0.67565,0.00016,28.39008]
[1777649185924,29.29,78507.09,0.0,0.67477,0.00016,28.41938]
[1777649191217,29.29,78505.18,0.0,0.67449,0.00016,28.42623]
[1777649196251,29.29,78507.42,0.0,0.67483,0.00016,28.41497]
[1777649201286,29.29,78503.99,0.0,0.67428,0.00016,28.43325]
[1777649204307,29.29,78513.25,0.0,0.67571,0.00016,28.38524]
[1777649205314,29.3,78516.32,0.0,0.67619,0.00016,28.36928]
[1777649207331,29.3,78525.52,0.0,0.67761,0.00016,28.32114]
[1777649208336,29.3,78531.88,0.0,0.67859,0.00015,28.28743]
[1777649210351,29.3,78533.84,0.0,0.6789,0.00015,28.27706]
[1777649215385,29.3,78534.33,0.0,0.67897,0.00015,28.27458]
[1777649220419,29.3,78533.2,0.0,0.67879,0.00015,28.28071]
[1777649225454,29.3,78532.49,0.0,0.67868,0.00015,28.28458]
[1777649230490,29.3,78533.01,0.0,0.67876,0.00015,28.28189]
[1777649235526,29.3,78532.3,0.0,0.67864,0.00015,28.28572]
[1777649237539,29.3,78526.43,0.0,0.67774,0.00016,28.31683]
[1777649242574,29.3,78528.57,0.0,0.67807,0.00015,28.3054]
[1777649246602,29.3,78519.26,0.0,0.67663,0.00016,28.35443]
[1777649248615,29.3,78516.77,0.0,0.67625,0.00016,28.36737]
[1777649252645,29.3,78509.19,0.0,0.67508,0.00016,28.40403]
[1777649256675,29.3,78507.74,0.0,0.67483,0.00016,28.41217]
[1777649261709,29.3,78509.38,0.0,0.67508,0.00016,28.40383]
[1777649263721,29.3,78517.93,0.0,0.67641,0.00016,28.35914]
[1777649268756,29.3,78515.78,0.0,0.67607,0.00016,28.37065]
[1777649273796,29.31,78511.34,0.0,0.67538,0.00016,28.39405]
[1777649278826,29.31,78516.86,0.0,0.67623,0.00016,28.36532]
[1777649283864,29.31,78513.44,0.0,0.67569,0.00016,28.38339]
[1777649285877,29.31,78507.56,0.0,0.67478,0.00016,28.41408]
[1777649290912,29.31,78509.14,0.0,0.67503,0.00016,28.40578]
[1777649292927,29.31,78515.16,0.0,0.67596,0.00016,28.37433]
[1777649297961,29.31,78514.13,0.0,0.6758,0.00016,28.37967]
[1777649301989,29.31,78503.91,0.0,0.67421,0.00016,28.43302]
[1777649307024,29.31,78505.37,0.0,0.67443,0.00016,28.42567]
[1777649311051,29.31,78511.4,0.0,0.67538,0.00016,28.39109]
[1777649316088,29.31,78514.99,0.0,0.67596,0.00016,28.37169]
[1777649321123,29.3,78508.25,0.0,0.67493,0.00016,28.40622]
[1777649323136,29.3,78514.12,0.0,0.67585,0.00016,28.37523]
[1777649328173,29.3,78512.03,0.0,0.67554,0.00016,28.38561]
[1777649333207,29.3,78509.21,0.0,0.6751,0.00016,28.4005]
[1777649338244,29.3,78508.61,0.0,0.675,0.00016,28.40372]
[1777649341264,29.3,78495.44,0.0,0.67295,0.00016,28.47193]
[1777649342271,29.3,78491.46,0.0,0.67233,0.00016,28.49238]
[1777649347307,29.3,78493.4,0.0,0.67264,0.00016,28.48225]
[1777649349321,29.3,78500.85,0.0,0.6738,0.00016,28.44376]
[1777649350328,29.3,78503.27,0.0,0.67418,0.00016,28.43113]
[1777649355363,29.29,78499.1,0.0,0.67354,0.00016,28.45237]
[1777649360398,29.29,78498.22,0.0,0.67342,0.00016,28.45648]
[1777649365433,29.29,78498.13,0.0,0.6734,0.00016,28.45708]
[1777649370468,29.29,78499.65,0.0,0.67363,0.00016,28.44936]
[1777649375507,29.29,78509.0,0.0,0.6751,0.00016,28.39767]
[1777649377516,29.29,78514.89,0.0,0.67602,0.00016,28.36694]
[1777649382553,29.3,78512.72,0.0,0.67567,0.00016,28.37857]
[1777649387592,29.3,78508.53,0.0,0.67501,0.00016,28.40071]
[1777649392628,29.3,78505.96,0.0,0.67461,0.00016,28.41431]
[1777649397662,29.3,78505.47,0.0,0.67452,0.00016,28.4171]
[1777649400683,29.3,78511.89,0.0,0.67552,0.00016,28.38381]
[1777649402697,29.3,78520.33,0.0,0.67682,0.00016,28.33973]
[1777649403704,29.3,78526.33,0.0,0.67775,0.00016,28.3082]
[1777649405718,29.3,78520.24,0.0,0.6768,0.00016,28.34061]
[1777649408739,29.31,78526.6,0.0,0.67777,0.00016,28.30747]
[1777649413773,29.31,78525.63,0.0,0.67762,0.00016,28.31272]
[1777649418809,29.3,78529.58,0.0,0.67824,0.00015,28.29153]
[1777649423843,29.3,78529.34,0.0,0.67821,0.00015,28.29252]
[1777649428879,29.3,78523.91,0.0,0.67738,0.00016,28.3209]
[1777649430893,29.3,78533.14,0.0,0.67881,0.00015,28.27186]
[1777649432906,29.3,78546.36,0.0,0.68087,0.00015,28.19793]
[1777649433913,29.3,78550.67,0.0,0.68154,0.00015,28.17475]
[1777649437943,29.3,78556.81,0.0,0.68248,0.00015,28.14173]
[1777649442977,29.3,78556.09,0.0,0.68236,0.00015,28.14589]
[1777649448017,29.3,78556.68,0.0,0.68245,0.00015,28.14295]
[1777649452048,29.3,78547.99,0.0,0.6811,0.00015,28.19004]
[1777649457079,29.3,78545.03,0.0,0.68064,0.00015,28.20599]
[1777649462115,29.3,78539.58,0.0,0.6798,0.00015,28.23518]
[1777649467149,29.31,78545.55,0.0,0.68072,0.00015,28.20324]
[1777649472184,29.31,78543.33,0.0,0.68038,0.00015,28.21527]
[1777649477218,29.31,78542.25,0.0,0.68021,0.00015,28.22114]
[1777649482254,29.31,78547.05,0.0,0.68095,0.00015,28.19551]
[1777649485274,29.31,78553.92,0.0,0.682,0.00015,28.15866]
[1777649490310,29.31,78553.23,0.0,0.68189,0.00015,28.16275]
[1777649495344,29.31,78546.72,0.0,0.68089,0.00015,28.195]
[1777649500381,29.31,78545.81,0.0,0.68074,0.00015,28.20015]
[1777649505417,29.31,78544.9,0.0,0.68059,0.00015,28.20526]
[1777649510451,29.31,78538.63,0.0,0.67962,0.00015,28.23903]
[1777649511457,29.32,78525.79,0.0,0.67763,0.00016,28.3072]
[1777649512463,29.31,78524.75,0.0,0.67747,0.00016,28.31264]
[1777649518248,29.31,78520.73,0.0,0.67685,0.00016,28.33344]
[1777649523541,29.31,78522.12,0.0,0.67708,0.00016,28.32574]
[1777649528577,29.31,78520.88,0.0,0.6769,0.00016,28.33192]
[1777649529583,29.31,78506.55,0.0,0.67466,0.00016,28.40708]
[1777649530590,29.31,78506.4,0.0,0.67464,0.00016,28.40797]
[1777649535624,29.31,78506.04,0.0,0.67457,0.00016,28.41035]
[1777649540660,29.32,78507.4,0.0,0.67477,0.00016,28.40371]
[1777649545700,29.32,78504.94,0.0,0.67437,0.00016,28.41694]
[1777649547713,29.32,78514.55,0.0,0.67586,0.00016,28.36695]
[1777649548723,29.32,78513.67,0.0,0.67573,0.00016,28.37161]
[1777649553758,29.32,78508.95,0.0,0.675,0.00016,28.39331]
[1777649558793,29.32,78502.93,0.0,0.67406,0.00016,28.42473]
[1777649563829,29.32,78501.88,0.0,0.67389,0.00016,28.43033]
[1777649568864,29.32,78498.34,0.0,0.67333,0.00016,28.44882]
[1777649572892,29.32,78505.2,0.0,0.6744,0.00016,28.41343]
[1777649574906,29.32,78508.47,0.0,0.6749,0.00016,28.39658]
[1777649579940,29.33,78508.42,0.0,0.67488,0.00016,28.39723]
[1777649584976,29.33,78509.57,0.0,0.67505,0.00016,28.39169]
[1777649590012,29.33,78513.64,0.0,0.67567,0.00016,28.371]
[1777649595046,29.33,78517.82,0.0,0.6763,0.00016,28.34972]
[1777649600081,29.34,78515.35,0.0,0.6759,0.00016,28.36322]
[1777649603102,29.34,78521.44,0.0,0.67684,0.00016,28.33164]
[1777649608140,29.34,78523.64,0.0,0.67718,0.00016,28.32018]
[1777649613172,29.34,78525.91,0.0,0.67755,0.00015,28.30474]
[1777649618207,29.34,78523.22,0.0,0.67714,0.00016,28.31865]
[1777649623242,29.34,78520.62,0.0,0.67675,0.00016,28.33187]
[1777649628279,29.33,78520.62,0.0,0.67676,0.00016,28.3315]
[1777649633313,29.33,78513.91,0.0,0.67573,0.00016,28.36626]
[1777649638348,29.33,78514.94,0.0,0.6759,0.00016,28.36031]
[1777649643383,29.33,78522.4,0.0,0.67708,0.00016,28.32066]
[1777649648418,29.32,78520.46,0.0,0.67679,0.00016,28.33045]
[1777649651440,29.32,78529.44,0.0,0.67819,0.00015,28.28281]
[1777649656475,29.32,78526.46,0.0,0.67773,0.00016,28.29827]
[1777649657480,29.32,78532.48,0.0,0.67867,0.00015,28.26632]
[1777649659231,29.32,78545.32,0.0,0.68065,0.00015,28.19776]
[1777649660502,29.32,78549.05,0.0,0.68123,0.00015,28.17774]
[1777649663522,29.32,78551.2,0.0,0.68156,0.00015,28.16631]
[1777649669303,29.32,78555.2,0.0,0.68216,0.00015,28.14507]
[1777649670575,29.32,78567.74,0.0,0.68409,0.00015,28.07716]
[1777649671582,29.32,78571.05,0.0,0.68461,0.00015,28.05602]
[1777649676618,29.33,78566.78,0.0,0.68393,0.00015,28.08015]
[1777649681652,29.33,78567.62,0.0,0.68404,0.00015,28.07618]
[1777649684674,29.33,78561.62,0.0,0.68311,0.00015,28.1091]
[1777649689720,29.33,78563.34,0.0,0.68337,0.00015,28.10002]
[1777649694744,29.33,78556.17,0.0,0.68226,0.00015,28.13915]
[1777649699779,29.34,78555.21,0.0,0.68211,0.00015,28.14454]
[1777649704813,29.34,78558.01,0.0,0.68253,0.00015,28.1297]
[1777649709849,29.34,78551.81,0.0,0.68157,0.00015,28.16352]
[1777649711862,29.34,78546.86,0.0,0.6808,0.00015,28.19018]
[1777649716898,29.34,78549.26,0.0,0.68117,0.00015,28.17736]
[1777649719919,29.34,78541.72,0.0,0.68001,0.00015,28.21778]
[1777649722948,29.34,78530.87,0.0,0.67833,0.00015,28.27538]
[1777649724954,29.34,78522.42,0.0,0.67703,0.00016,28.31979]
[1777649729990,29.34,78519.75,0.0,0.67663,0.00016,28.33326]
[1777649735025,29.33,78521.6,0.0,0.67694,0.00016,28.31985]
[1777649739053,29.33,78513.49,0.0,0.6757,0.00016,28.36189]
[1777649744088,29.33,78513.45,0.0,0.67571,0.00016,28.36146]
[1777649749122,29.32,78514.2,0.0,0.67584,0.00016,28.35692]
[1777649751136,29.32,78504.3,0.0,0.67431,0.00016,28.4082]
[1777649756171,29.32,78505.12,0.0,0.67446,0.00016,28.40307]
[1777649761212,29.31,78508.07,0.0,0.67495,0.00016,28.38687]
[1777649764229,29.31,78519.91,0.0,0.6768,0.00016,28.32444]
[1777649766242,29.31,78528.04,0.0,0.67807,0.00016,28.28134]
[1777649771276,29.31,78529.38,0.0,0.67829,0.00016,28.27381]
[1777649776311,29.3,78528.89,0.0,0.67822,0.00016,28.27599]
[1777649781345,29.3,78531.21,0.0,0.67859,0.00015,28.26325]
[1777649786381,29.3,78529.87,0.0,0.6784,0.00016,28.26995]
[1777649789402,29.3,78522.72,0.0,0.6773,0.00016,28.30747]
[1777649794437,29.3,78522.46,0.0,0.67729,0.00016,28.30499]
[1777649799473,29.29,78521.36,0.0,0.67713,0.00016,28.31016]
[1777649804508,29.29,78520.99,0.0,0.67709,0.00016,28.31148]
[1777649809542,29.29,78523.79,0.0,0.67755,0.00016,28.29606]
[1777649814578,29.28,78526.7,0.0,0.67801,0.00016,28.28009]
[1777649816592,29.28,78536.03,0.0,0.67946,0.00015,28.23037]
[1777649817599,29.28,78544.59,0.0,0.68079,0.00015,28.18457]
[1777649818606,29.28,78547.96,0.0,0.68131,0.00015,28.16651]
[1777649823696,29.28,78547.98,0.0,0.68131,0.00015,28.1665]
[1777649825408,29.28,78567.09,0.0,0.68426,0.00015,28.06245]
[1777649826661,29.28,78573.82,0.0,0.6853,0.00015,28.02562]
[1777649828676,29.28,78577.24,0.0,0.68583,0.00015,28.00642]
[1777649833711,29.28,78578.81,0.0,0.68609,0.00015,27.99691]
[1777649838746,29.27,78578.93,0.0,0.68614,0.00015,27.9954]
[1777649841520,29.27,78573.24,0.0,0.68528,0.00015,28.02621]
[1777649846803,29.26,78578.92,0.0,0.68617,0.00015,27.99397]
[1777649848817,29.26,78581.35,0.0,0.68655,0.00015,27.98025]
[1777649853852,29.26,78584.3,0.0,0.68704,0.00015,27.96006]
[1777649858888,29.26,78596.76,0.0,0.68896,0.00015,27.89005]
[1777649859901,29.26,78603.66,0.0,0.69002,0.00015,27.85128]
[1777649860927,29.26,78628.95,0.0,0.69387,0.00015,27.70774]
[1777649861920,29.26,78654.69,0.0,0.69776,0.00015,27.55936]
[1777649862927,29.26,78644.19,0.0,0.69617,0.00015,27.62053]
[1777649863943,29.26,78658.82,0.0,0.69838,0.00015,27.53549]
[1777649864946,29.26,78658.82,0.0,0.69836,0.00015,27.53605]
[1777649865952,29.26,78668.64,0.0,0.69984,0.00015,27.47851]
[1777649866955,29.26,78661.2,0.0,0.69871,0.00015,27.5225]
[1777649868981,29.27,78661.81,0.0,0.69879,0.00015,27.51958]
[1777649869976,29.27,78670.53,0.0,0.70009,0.00015,27.46877]
[1777649870992,29.27,78673.64,0.0,0.70056,0.00015,27.45051]
[1777649876019,29.27,78670.2,0.0,0.70001,0.00015,27.4722]
[1777649881060,29.28,78667.22,0.0,0.69953,0.00015,27.4907]
[1777649885086,29.28,78672.87,0.0,0.70037,0.00015,27.45794]
[1777649890121,29.28,78674.32,0.0,0.70057,0.00015,27.45006]
[1777649894150,29.28,78667.28,0.0,0.6995,0.00015,27.49195]
[1777649896163,29.28,78660.07,0.0,0.69842,0.00015,27.53429]
[1777649900191,29.29,78651.11,0.0,0.69705,0.00015,27.58684]
[1777649901198,29.29,78643.6,0.0,0.69591,0.00015,27.63053]
[1777649906233,29.29,78643.48,0.0,0.69588,0.00015,27.63196]
[1777649911268,29.3,78641.84,0.0,0.69562,0.00015,27.63913]
[1777649913282,29.3,78632.63,0.0,0.69422,0.00015,27.69233]
[1777649916303,29.3,78627.56,0.0,0.69344,0.00015,27.72177]
[1777649918317,29.3,78638.73,0.0,0.69513,0.00015,27.65808]
[1777649919323,29.3,78640.45,0.0,0.69538,0.00015,27.64832]
[1777649924359,29.3,78633.14,0.0,0.69426,0.00015,27.691]
[1777649929394,29.31,78631.46,0.0,0.69399,0.00015,27.70134]
[1777649934430,29.31,78626.87,0.0,0.69327,0.00015,27.72847]
[1777649940472,29.32,78625.64,0.0,0.69305,0.00015,27.73655]
[1777649941481,29.32,78619.34,0.0,0.69209,0.00015,27.77252]
[1777649943495,29.32,78608.66,0.0,0.69046,0.00015,27.83311]
[1777649944503,29.32,78605.75,0.0,0.69001,0.00015,27.84956]
[1777649949537,29.32,78604.35,0.0,0.68979,0.00015,27.85788]
[1777649954572,29.32,78598.36,0.0,0.68886,0.00015,27.89177]
[1777649957594,29.32,78609.52,0.0,0.69056,0.00015,27.82943]
[1777649958600,29.32,78613.56,0.0,0.69117,0.00015,27.80678]
[1777649959607,29.32,78623.09,0.0,0.69262,0.00015,27.75297]
[1777649960614,29.32,78624.87,0.0,0.69288,0.00015,27.74304]
[1777649965648,29.33,78625.61,0.0,0.69297,0.00015,27.73978]
[1777649970685,29.33,78629.03,0.0,0.6935,0.00015,27.72007]
[1777649975720,29.33,78627.85,0.0,0.69334,0.00015,27.72328]
[1777649980756,29.33,78634.93,0.0,0.69442,0.00015,27.68255]
[1777649981764,29.32,78640.78,0.0,0.69531,0.00015,27.64894]
[1777649983780,29.32,78640.08,0.0,0.6952,0.00015,27.65292]
[1777649988812,29.32,78642.17,0.0,0.69552,0.00015,27.64085]
[1777649993850,29.32,78643.41,0.0,0.69571,0.00015,27.63369]
[1777649998884,29.32,78645.65,0.0,0.69604,0.00015,27.62079]
[1777650002680,29.32,78659.77,0.0,0.69817,0.00015,27.53901]
[1777650002913,29.32,78665.36,0.0,0.69901,0.00015,27.50642]
[1777650003919,29.32,78665.36,0.0,0.69901,0.00015,27.50642]
[1777650007948,29.33,78673.23,0.0,0.70019,0.00015,27.46045]
[1777650012983,29.33,78670.48,0.0,0.69977,0.00015,27.47697]
[1777650016008,29.33,78664.59,0.0,0.69888,0.00015,27.51161]
[1777650018033,29.33,78672.01,0.0,0.69999,0.00015,27.46821]
[1777650019035,29.33,78703.96,0.0,0.70477,0.00015,27.27894]
[1777650020043,29.33,78703.57,0.0,0.7047,0.00015,27.28167]
[1777650022823,29.33,78697.2,0.0,0.70374,0.00015,27.32009]
[1777650025076,29.33,78704.43,0.0,0.70481,0.00015,27.27742]
[1777650030112,29.34,78703.92,0.0,0.70471,0.00015,27.2815]
[1777650035146,29.34,78701.3,0.0,0.70431,0.00015,27.29475]
[1777650037161,29.34,78695.14,0.0,0.70339,0.00015,27.33164]
[1777650042198,29.35,78690.33,0.0,0.70265,0.00015,27.36113]
[1777650044209,29.35,78680.77,0.0,0.70121,0.00015,27.41799]
[1777650049245,29.35,78679.5,0.0,0.70101,0.00015,27.42611]
[1777650054282,29.35,78682.33,0.0,0.70141,0.00015,27.41012]
[1777650059314,29.35,78679.79,0.0,0.70102,0.00015,27.42566]
[1777650064364,29.36,78679.79,0.0,0.70101,0.00015,27.42606]
[1777650069396,29.36,78679.12,0.0,0.70089,0.00015,27.43072]
[1777650071408,29.36,78671.41,0.0,0.69973,0.00015,27.47611]
[1777650075438,29.36,78658.61,0.0,0.69781,0.00015,27.5508]
[1777650079466,29.36,78652.46,0.0,0.69689,0.00015,27.5863]
[1777650084504,29.36,78651.18,0.0,0.6967,0.00015,27.5935]
[1777650089536,29.36,78654.08,0.0,0.69714,0.00015,27.57665]
[1777650094572,29.36,78654.06,0.0,0.69715,0.00015,27.57353]
[1777650099608,29.36,78659.18,0.0,0.69792,0.00015,27.5439]
[1777650102628,29.36,78650.86,0.0,0.69666,0.00015,27.59236]
[1777650106671,29.36,78639.75,0.0,0.69497,0.00015,27.6569]
[1777650109678,29.36,78631.06,0.0,0.69364,0.00015,27.70707]
[1777650111695,29.37,78625.57,0.0,0.6928,0.00015,27.73854]
[1777650116727,29.37,78621.23,0.0,0.69213,0.00015,27.76367]
[1777650121762,29.37,78608.36,0.0,0.69017,0.00015,27.83656]
[1777650124782,29.37,78621.25,0.0,0.69212,0.00015,27.76417]
[1777650129820,29.37,78619.76,0.0,0.69188,0.00015,27.77314]
[1777650134853,29.37,78617.36,0.0,0.6915,0.00015,27.78716]
[1777650137875,29.38,78630.09,0.0,0.69342,0.00015,27.71545]
[1777650139890,29.38,78641.11,0.0,0.69509,0.00015,27.65267]
[1777650144924,29.38,78643.84,0.0,0.6955,0.00015,27.63696]
[1777650149959,29.38,78644.89,0.0,0.69566,0.00015,27.63088]
[1777650153987,29.38,78637.43,0.0,0.69455,0.00015,27.67053]
[1777650156006,29.38,78633.88,0.0,0.694,0.00015,27.69113]
[1777650161037,29.38,78634.61,0.0,0.69409,0.00015,27.68775]
[1777650166072,29.39,78634.2,0.0,0.69401,0.00015,27.69091]
[1777650170101,29.39,78628.47,0.0,0.69313,0.00015,27.72416]
[1777650171118,29.39,78619.07,0.0,0.6917,0.00015,27.7775]
[1777650172114,29.39,78617.2,0.0,0.69141,0.00015,27.78813]
[1777650177149,29.39,78617.3,0.0,0.69142,0.00015,27.78793]
[1777650182184,29.39,78614.02,0.0,0.69091,0.00015,27.80677]
[1777650187224,29.39,78607.38,0.0,0.68989,0.00015,27.84432]
[1777650192253,29.4,78607.76,0.0,0.68994,0.00015,27.84241]
[1777650196282,29.4,78616.19,0.0,0.69122,0.00015,27.79538]
[1777650201317,29.4,78618.88,0.0,0.69161,0.00015,27.78072]
[1777650206351,29.4,78613.31,0.0,0.69076,0.00015,27.81246]
[1777650209373,29.4,78607.86,0.0,0.68993,0.00015,27.84311]
[1777650214408,29.4,78607.44,0.0,0.68988,0.00015,27.84235]
[1777650219443,29.4,78606.97,0.0,0.6898,0.00015,27.84515]
[1777650224481,29.4,78606.81,0.0,0.68977,0.00015,27.84628]
[1777650229514,29.4,78603.38,0.0,0.68924,0.00015,27.86565]
[1777650234550,29.41,78600.79,0.0,0.68884,0.00015,27.8803]
[1777650237571,29.41,78609.68,0.0,0.69019,0.00015,27.83084]
[1777650242605,29.41,78612.29,0.0,0.69058,0.00015,27.8166]
[1777650247642,29.41,78616.02,0.0,0.69113,0.00015,27.79603]
[1777650252675,29.41,78621.53,0.0,0.69196,0.00015,27.76541]
[1777650257711,29.42,78623.8,0.0,0.69227,0.00015,27.7539]
[1777650261742,29.42,78637.34,0.0,0.69431,0.00015,27.67742]
[1777650266777,29.42,78639.69,0.0,0.69464,0.00015,27.66483]
[1777650271812,29.43,78643.49,0.0,0.69521,0.00015,27.64072]
[1777650277853,29.43,78643.11,0.0,0.69512,0.00015,27.64401]
[1777650282890,29.44,78641.69,0.0,0.69489,0.00015,27.65301]
[1777650288931,29.44,78643.86,0.0,0.69519,0.00015,27.64169]
[1777650293965,29.44,78641.58,0.0,0.69482,0.00015,27.65559]
[1777650299000,29.45,78641.08,0.0,0.69473,0.00015,27.65928]
[1777650300029,29.45,78634.67,0.0,0.69376,0.00015,27.69595]
[1777650303030,29.45,78641.0,0.0,0.6947,0.00015,27.66034]
[1777650305050,29.45,78648.72,0.0,0.69585,0.00015,27.61657]
[1777650310090,29.45,78649.32,0.0,0.69594,0.00015,27.61328]
[1777650315116,29.46,78645.19,0.0,0.6953,0.00015,27.63759]
[1777650319142,29.46,78637.73,0.0,0.69416,0.00015,27.68085]
[1777650324177,29.46,78628.57,0.0,0.69276,0.00015,27.73346]
[1777650329212,29.46,78628.52,0.0,0.69274,0.00015,27.7342]
[1777650335018,29.47,78627.28,0.0,0.69256,0.00015,27.7385]
[1777650340289,29.47,78628.51,0.0,0.69273,0.00015,27.73197]
[1777650345323,29.47,78629.3,0.0,0.69284,0.00015,27.72794]
[1777650348348,29.47,78621.64,0.0,0.69168,0.00015,27.77137]
[1777650353380,29.47,78623.29,0.0,0.69192,0.00015,27.76239]
[1777650358418,29.47,78613.33,0.0,0.6904,0.00015,27.81849]
[1777650359425,29.47,78606.65,0.0,0.68939,0.00015,27.85576]
[1777650360431,29.47,78604.21,0.0,0.68902,0.00015,27.86927]
[1777650366234,29.47,78599.75,0.0,0.68835,0.00015,27.89378]
[1777650371508,29.47,78596.74,0.0,0.6879,0.00015,27.91019]
[1777650376545,29.47,78594.27,0.0,0.68753,0.00015,27.92362]
[1777650381581,29.47,78591.87,0.0,0.68717,0.00015,27.93661]
[1777650386616,29.47,78589.82,0.0,0.68686,0.00015,27.94763]
[1777650391650,29.47,78593.05,0.0,0.68738,0.00015,27.92639]
[1777650394670,29.47,78602.63,0.0,0.68883,0.00015,27.87337]
[1777650397692,29.47,78612.99,0.0,0.6904,0.00015,27.81576]
[1777650402726,29.47,78619.41,0.0,0.69137,0.00015,27.78012]
[1777650407762,29.47,78622.18,0.0,0.69178,0.00015,27.76497]
[1777650412796,29.47,78624.29,0.0,0.69208,0.00015,27.75357]
[1777650417832,29.47,78624.74,0.0,0.69214,0.00015,27.75152]
[1777650422867,29.48,78625.83,0.0,0.69229,0.00015,27.74578]
[1777650423874,29.48,78632.29,0.0,0.69327,0.00015,27.70938]
[1777650428912,29.48,78635.17,0.0,0.69369,0.00015,27.69365]
[1777650433946,29.48,78632.05,0.0,0.6932,0.00015,27.71188]
[1777650439012,29.48,78635.12,0.0,0.69365,0.00015,27.69502]
[1777650444049,29.49,78634.15,0.0,0.69349,0.00015,27.70108]
[1777650449085,29.49,78633.72,0.0,0.69341,0.00015,27.70409]
[1777650454119,29.49,78632.4,0.0,0.69322,0.00015,27.70878]
[1777650459155,29.49,78635.02,0.0,0.6936,0.00015,27.69436]
[1777650464190,29.5,78634.54,0.0,0.69352,0.00015,27.69754]
[1777650469225,29.5,78636.68,0.0,0.69383,0.00015,27.68581]
[1777650474260,29.5,78634.43,0.0,0.69348,0.00015,27.69902]
[1777650479297,29.5,78639.75,0.0,0.69427,0.00015,27.66924]
[1777650484331,29.5,78637.6,0.0,0.69394,0.00015,27.68198]
[1777650489366,29.51,78636.78,0.0,0.6938,0.00015,27.68712]
[1777650494415,29.51,78628.58,0.0,0.69255,0.00015,27.73391]
[1777650496414,29.51,78621.37,0.0,0.69146,0.00015,27.77456]
[1777650499166,29.51,78610.98,0.0,0.68989,0.00015,27.83263]
[1777650504471,29.51,78611.66,0.0,0.69,0.00015,27.82867]
[1777650507492,29.51,78605.71,0.0,0.6891,0.00015,27.86164]
[1777650512526,29.5,78606.21,0.0,0.6892,0.00015,27.85532]
[1777650517563,29.5,78603.38,0.0,0.68878,0.00015,27.87058]
[1777650522597,29.5,78608.8,0.0,0.68961,0.00015,27.84015]
[1777650524611,29.5,78615.35,0.0,0.6906,0.00015,27.80358]
[1777650529646,29.5,78610.6,0.0,0.68988,0.00015,27.83003]
[1777650535688,29.5,78609.73,0.0,0.68976,0.00015,27.83474]
[1777650540723,29.5,78610.39,0.0,0.68986,0.00015,27.83102]
[1777650545760,29.5,78609.66,0.0,0.68974,0.00015,27.83514]
[1777650550793,29.5,78608.85,0.0,0.68962,0.00015,27.83974]
[1777650555829,29.5,78604.64,0.0,0.68898,0.00015,27.86319]
[1777650560865,29.5,78607.51,0.0,0.68941,0.00015,27.84732]
[1777650565901,29.5,78606.74,0.0,0.68929,0.00015,27.85177]
[1777650570936,29.5,78602.59,0.0,0.68866,0.00015,27.87489]
[1777650575971,29.5,78608.04,0.0,0.6895,0.00015,27.84155]
[1777650581006,29.5,78609.25,0.0,0.68968,0.00015,27.83504]
[1777650584027,29.5,78616.23,0.0,0.69073,0.00015,27.79626]
[1777650585034,29.51,78627.13,0.0,0.69238,0.00015,27.73517]
[1777650590069,29.51,78631.01,0.0,0.69294,0.00015,27.71395]
[1777650595105,29.51,78634.11,0.0,0.69339,0.00015,27.69713]
[1777650599133,29.51,78639.86,0.0,0.69424,0.00015,27.66517]
[1777650604169,29.52,78640.29,0.0,0.69429,0.00015,27.66361]
[1777650609204,29.52,78636.78,0.0,0.69374,0.00015,27.68432]
[1777650614244,29.52,78639.65,0.0,0.69415,0.00015,27.6688]
[1777650616267,29.53,78631.01,0.0,0.69284,0.00015,27.71798]
[1777650621296,29.53,78610.6,0.0,0.68975,0.00015,27.83275]
[1777650622305,29.53,78602.73,0.0,0.68855,0.00015,27.87637]
[1777650627337,29.53,78602.3,0.0,0.68849,0.00015,27.87862]
[1777650631379,29.53,78580.82,0.0,0.68524,0.00015,27.99322]
[1777650632412,29.53,78496.5,0.0,0.67226,0.00016,28.43775]
[1777650634400,29.53,78470.55,0.0,0.66822,0.00016,28.56837]
[1777650635411,29.53,78419.87,0.0,0.66027,0.00016,28.8153]
[1777650636431,29.53,78383.95,0.0,0.65458,0.00016,28.98331]
[1777650637429,29.53,78374.36,0.0,0.65305,0.00016,29.02731]
[1777650638458,29.53,78344.17,0.0,0.64824,0.00016,29.16259]
[1777650639461,29.53,78313.9,0.0,0.64338,0.00016,29.29397]
[1777650640471,29.53,78290.22,0.0,0.63958,0.00016,29.39345]
[1777650641071,29.53,78290.22,0.0,0.63958,0.00016,29.39345]
[1777650641351,29.53,78290.22,0.0,0.63958,0.00016,29.39345]
[1777650641474,29.52,78281.22,0.0,0.63813,0.00016,29.43057]
[1777650642487,29.52,78277.68,0.0,0.63756,0.00016,29.445]
[1777650643495,29.52,78292.33,0.0,0.63993,0.00016,29.38424]
[1777650644515,29.52,78309.46,0.0,0.6427,0.00016,29.31195]
[1777650645508,29.51,78323.26,0.0,0.64498,0.00016,29.25101]
[1777650646518,29.5,78331.74,0.0,0.64635,0.00016,29.21408]
[1777650648556,29.5,78315.28,0.0,0.64371,0.00016,29.2851]
[1777650649555,29.5,78339.84,0.0,0.64766,0.00016,29.17835]
[1777650650572,29.49,78396.18,0.0,0.65667,0.00016,28.92209]
[1777650651566,29.5,78396.18,0.0,0.65666,0.00016,28.92236]
[1777650652581,29.5,78400.46,0.0,0.65734,0.00016,28.90246]
[1777650657616,29.51,78398.33,0.0,0.65696,0.00016,28.91373]
[1777650660627,29.5,78405.05,0.0,0.65803,0.00016,28.88207]
[1777650662658,29.5,78396.03,0.0,0.6566,0.00016,28.92412]
[1777650663661,29.5,78385.14,0.0,0.65487,0.00016,28.97457]
[1777650665370,29.5,78324.51,0.0,0.64519,0.00016,29.24539]
[1777650666377,29.5,78309.55,0.0,0.64279,0.00016,29.30952]
[1777650667677,29.5,78307.85,0.0,0.64251,0.00016,29.31676]
[1777650672713,29.5,78310.4,0.0,0.64292,0.00016,29.30599]
[1777650673727,29.5,78298.92,0.0,0.64107,0.00016,29.35448]
[1777650674736,29.5,78294.03,0.0,0.6403,0.00016,29.37458]
[1777650676448,29.5,78291.06,0.0,0.63981,0.00016,29.38714]
[1777650678762,29.49,78301.23,0.0,0.6415,0.00016,29.34333]
[1777650682806,29.47,78288.54,0.0,0.63953,0.00016,29.39417]
[1777650684805,29.47,78278.41,0.0,0.63789,0.00016,29.43594]
[1777650686519,29.47,78285.65,0.0,0.63907,0.00016,29.40587]
[1777650688833,29.45,78299.08,0.0,0.64134,0.00016,29.34689]
[1777650689841,29.43,78305.51,0.0,0.64245,0.00016,29.3178]
[1777650694877,29.37,78314.49,0.0,0.64418,0.00016,29.26823]
[1777650696589,29.35,78318.97,0.0,0.64499,0.00016,29.24653]
[1777650700920,29.34,78324.87,0.0,0.64595,0.00016,29.2204]
[1777650702934,29.34,78325.98,0.0,0.64614,0.00016,29.21537]
[1777650704948,29.34,78315.48,0.0,0.64445,0.00016,29.26089]
[1777650706659,29.34,78309.43,0.0,0.64348,0.00016,29.28674]
[1777650711997,29.32,78306.19,0.0,0.64302,0.00016,29.29877]
[1777650714010,29.31,78284.73,0.0,0.63959,0.00016,29.38832]
[1777650715018,29.31,78275.65,0.0,0.63811,0.00016,29.4261]
[1777650716026,29.31,78263.08,0.0,0.63606,0.00016,29.47776]
[1777650717033,29.31,78250.48,0.0,0.634,0.00016,29.52878]
[1777650718040,29.31,78249.75,0.0,0.63389,0.00016,29.53168]
[1777650719047,29.31,78259.06,0.0,0.63541,0.00016,29.49399]
[1777650719844,29.31,78259.06,0.0,0.63541,0.00016,29.49399]
[1777650720057,29.31,78262.95,0.0,0.63605,0.00016,29.47809]
[1777650722068,29.31,78252.61,0.0,0.63436,0.00016,29.51989]
[1777650723577,29.31,78252.61,0.0,0.63436,0.00016,29.51989]
[1777650723602,29.31,78252.61,0.0,0.63436,0.00016,29.51989]
[1777650723075,29.31,78244.82,0.0,0.63309,0.00016,29.55109]
[1777650724130,29.31,78244.82,0.0,0.63309,0.00016,29.55109]
[1777650724191,29.31,78244.35,0.0,0.63302,0.00016,29.55291]
[1777650724838,29.31,78244.35,0.0,0.63302,0.00016,29.55291]
[1777650724980,29.31,78244.35,0.0,0.63302,0.00016,29.55291]
[1777650725027,29.31,78244.35,0.0,0.63302,0.00016,29.55291]
[1777650725125,29.31,78244.35,0.0,0.63302,0.00016,29.55291]
[1777650725604,29.31,78244.35,0.0,0.63302,0.00016,29.55291]
[1777650725619,29.31,78245.43,0.0,0.6332,0.00016,29.54848]
[1777650726969,29.31,78245.43,0.0,0.6332,0.00016,29.54848]
[1777650727193,29.31,78245.43,0.0,0.6332,0.00016,29.54848]
[1777650727197,29.31,78203.28,0.0,0.62628,0.00016,29.71238]
[1777650728309,29.31,78203.28,0.0,0.62628,0.00016,29.71238]
[1777650728412,29.31,78178.32,0.0,0.62216,0.00017,29.80505]
[1777650729207,29.31,78178.32,0.0,0.62216,0.00017,29.80505]
[1777650729310,29.31,78168.32,0.0,0.62051,0.00017,29.84133]
[1777650731142,29.3,78156.74,0.0,0.61859,0.00017,29.88267]
[1777650732029,29.3,78156.74,0.0,0.61859,0.00017,29.88267]
[1777650732477,29.3,78156.74,0.0,0.61859,0.00017,29.88267]
[1777650732481,29.3,78156.74,0.0,0.61859,0.00017,29.88267]
[1777650732577,29.3,78156.74,0.0,0.61859,0.00017,29.88267]
[1777650732583,29.3,78156.74,0.0,0.61859,0.00017,29.88267]
[1777650732684,29.31,78168.44,0.0,0.62053,0.00017,29.84092]
[1777650732753,29.31,78168.44,0.0,0.62053,0.00017,29.84092]
[1777650733150,29.31,78168.44,0.0,0.62053,0.00017,29.84092]
[1777650734100,29.31,78168.44,0.0,0.62053,0.00017,29.84092]
[1777650734102,29.31,78168.44,0.0,0.62053,0.00017,29.84092]
[1777650734156,29.31,78168.5,0.0,0.62051,0.00017,29.84128]
[1777650735429,29.31,78168.5,0.0,0.62051,0.00017,29.84128]
[1777650735439,29.31,78168.5,0.0,0.62051,0.00017,29.84128]
[1777650735509,29.31,78172.34,0.0,0.62115,0.00017,29.82744]
[1777650736249,29.31,78172.34,0.0,0.62115,0.00017,29.82744]
[1777650736270,29.31,78172.34,0.0,0.62115,0.00017,29.82744]
[1777650736382,29.31,78162.86,0.0,0.6196,0.00017,29.86106]
[1777650737000,29.31,78162.86,0.0,0.6196,0.00017,29.86106]
[1777650737022,29.31,78162.86,0.0,0.6196,0.00017,29.86106]
[1777650737214,29.31,78162.86,0.0,0.6196,0.00017,29.86106]
[1777650737224,29.31,78162.86,0.0,0.6196,0.00017,29.86106]
[1777650737255,29.31,78175.69,0.0,0.62172,0.00017,29.81477]
[1777650738185,29.29,78175.69,0.0,0.6218,0.00017,29.81291]
[1777650739192,29.29,78174.28,0.0,0.62153,0.00017,29.8188]
[1777650739866,29.29,78174.28,0.0,0.62153,0.00017,29.8188]
[1777650740070,29.29,78174.28,0.0,0.62153,0.00017,29.8188]
[1777650740582,29.29,78174.28,0.0,0.62153,0.00017,29.8188]
[1777650740685,29.28,78197.45,0.0,0.6254,0.00017,29.73218]
[1777650742443,29.28,78197.45,0.0,0.6254,0.00017,29.73218]
[1777650742526,29.28,78227.89,0.0,0.63042,0.00016,29.61525]
[1777650742862,29.28,78227.89,0.0,0.63042,0.00016,29.61525]
[1777650743712,29.28,78227.89,0.0,0.63042,0.00016,29.61525]
[1777650743220,29.28,78227.89,0.0,0.63042,0.00016,29.61525]
[1777650744228,29.28,78231.81,0.0,0.63107,0.00016,29.59979]
[1777650745901,29.28,78233.69,0.0,0.63138,0.00016,29.59235]
[1777650746130,29.28,78233.69,0.0,0.63138,0.00016,29.59235]
[1777650746140,29.28,78233.69,0.0,0.63138,0.00016,29.59235]
[1777650746449,29.28,78233.69,0.0,0.63138,0.00016,29.59235]
[1777650746461,29.28,78246.64,0.0,0.6335,0.00016,29.54084]
[1777650747248,29.28,78246.64,0.0,0.6335,0.00016,29.54084]
[1777650749985,29.28,78249.7,0.0,0.634,0.00016,29.52857]
[1777650750275,29.28,78247.65,0.0,0.63367,0.00016,29.53681]
[1777650751278,29.28,78267.34,0.0,0.6369,0.00016,29.45374]
[1777650752284,29.28,78286.62,0.0,0.64004,0.00016,29.37354]
[1777650754297,29.28,78295.82,0.0,0.64154,0.00016,29.33461]
[1777650755308,29.28,78326.94,0.0,0.64658,0.00016,29.19996]
[1777650756320,29.28,78341.39,0.0,0.64891,0.00016,29.13577]
[1777650757323,29.28,78343.55,0.0,0.64926,0.00016,29.12606]
[1777650758334,29.28,78335.84,0.0,0.64802,0.00016,29.16043]
[1777650759339,29.28,78359.14,0.0,0.65178,0.00016,29.05551]
[1777650760345,29.28,78359.48,0.0,0.65183,0.00016,29.05398]
[1777650762363,29.28,78368.32,0.0,0.65325,0.00016,29.01354]
[1777650763376,29.28,78381.73,0.0,0.65539,0.00016,28.95161]
[1777650766392,29.28,78355.03,0.0,0.6511,0.00016,29.07455]
[1777650767403,29.28,78331.72,0.0,0.64735,0.00016,29.17892]
[1777650768408,29.28,78320.67,0.0,0.64557,0.00016,29.22741]
[1777650770420,29.28,78304.67,0.0,0.64298,0.00016,29.29663]
[1777650771428,29.28,78294.58,0.0,0.64135,0.00016,29.33941]
[1777650773442,29.28,78285.26,0.0,0.63984,0.00016,29.37872]
[1777650776464,29.27,78278.52,0.0,0.63875,0.00016,29.40668]
[1777650780490,29.27,78278.23,0.0,0.63872,0.00016,29.40737]
[1777650785528,29.27,78279.18,0.0,0.63889,0.00016,29.40293]
[1777650789558,29.26,78286.36,0.0,0.64008,0.00016,29.37233]
[1777650794595,29.25,78283.66,0.0,0.63967,0.00016,29.38273]
[1777650796609,29.25,78272.78,0.0,0.63791,0.00016,29.42787]
[1777650798623,29.25,78269.84,0.0,0.63743,0.00016,29.43986]
[1777650801644,29.25,78261.93,0.0,0.63615,0.00016,29.47212]
[1777650802651,29.25,78264.14,0.0,0.63652,0.00016,29.46295]
[1777650806472,29.24,78263.02,0.0,0.63634,0.00016,29.46726]
[1777650806476,29.24,78263.02,0.0,0.63634,0.00016,29.46726]
[1777650806679,29.24,78259.85,0.0,0.63583,0.00016,29.48015]
[1777650809346,29.24,78257.91,0.0,0.63552,0.00016,29.48788]
[1777650809701,29.24,78256.35,0.0,0.63527,0.00016,29.49411]
[1777650814735,29.23,78256.52,0.0,0.63533,0.00016,29.48967]
[1777650818765,29.23,78262.09,0.0,0.63626,0.00016,29.46639]
[1777650819394,29.23,78262.09,0.0,0.63626,0.00016,29.46639]
[1777650819771,29.23,78262.34,0.0,0.63631,0.00016,29.46524]
[1777650823803,29.22,78270.48,0.0,0.63766,0.00016,29.43122]
[1777650825816,29.22,78276.19,0.0,0.63859,0.00016,29.4073]
[1777650827563,29.22,78283.71,0.0,0.63983,0.00016,29.37547]
[1777650832861,29.21,78280.33,0.0,0.63932,0.00016,29.38849]
[1777650833868,29.21,78273.56,0.0,0.63822,0.00016,29.4167]
[1777650835882,29.21,78282.83,0.0,0.63974,0.00016,29.3777]
[1777650839912,29.2,78287.75,0.0,0.64056,0.00016,29.35661]
[1777650844946,29.2,78292.72,0.0,0.64139,0.00016,29.3348]
[1777650847704,29.19,78301.15,0.0,0.64279,0.00016,29.29804]
[1777650853001,29.18,78300.48,0.0,0.64271,0.00016,29.29988]
[1777650855018,29.18,78308.15,0.0,0.64398,0.00016,29.26633]
[1777650857775,29.18,78314.43,0.0,0.64502,0.00016,29.23845]
[1777650863070,29.17,78306.56,0.0,0.64376,0.00016,29.27197]
[1777650864078,29.17,78304.73,0.0,0.64347,0.00016,29.27972]
[1777650869113,29.16,78304.91,0.0,0.64353,0.00016,29.27803]
[1777650874148,29.16,78313.11,0.0,0.64491,0.00016,29.23839]
[1777650876163,29.15,78312.09,0.0,0.64475,0.00016,29.24257]
[1777650881197,29.15,78311.15,0.0,0.64462,0.00016,29.246]
[1777650884218,29.15,78317.79,0.0,0.64571,0.00016,29.21654]
[1777650889253,29.14,78314.57,0.0,0.64521,0.00016,29.23017]
[1777650890274,29.14,78306.12,0.0,0.64384,0.00016,29.26692]
[1777650891267,29.14,78313.52,0.0,0.64504,0.00016,29.23451]
[1777650892275,29.14,78328.54,0.0,0.64749,0.00016,29.16808]
[1777650893283,29.14,78330.65,0.0,0.64783,0.00016,29.15861]
[1777650898316,29.14,78329.2,0.0,0.64761,0.00016,29.16474]
[1777650903352,29.13,78328.67,0.0,0.64754,0.00016,29.16667]
[1777650908387,29.13,78321.4,0.0,0.64637,0.00016,29.19852]
[1777650913422,29.13,78322.66,0.0,0.64659,0.00016,29.19247]
[1777650916442,29.12,78329.74,0.0,0.64775,0.00016,29.16074]
[1777650919463,29.12,78334.36,0.0,0.64851,0.00016,29.13991]
[1777650924498,29.12,78337.08,0.0,0.64895,0.00016,29.12752]
[1777650929533,29.12,78331.77,0.0,0.6481,0.00016,29.15113]
[1777650934568,29.12,78334.11,0.0,0.6485,0.00016,29.13726]
[1777650939603,29.12,78328.39,0.0,0.64758,0.00016,29.1626]
[1777650944638,29.11,78336.34,0.0,0.64888,0.00016,29.12669]
[1777650949674,29.11,78338.38,0.0,0.64922,0.00016,29.11725]
[1777650951688,29.11,78345.34,0.0,0.65035,0.00016,29.08573]
[1777650956723,29.11,78342.94,0.0,0.64996,0.00016,29.09655]
[1777650960751,29.11,78351.05,0.0,0.65127,0.00016,29.05965]
[1777650963774,29.11,78365.27,0.0,0.65357,0.00016,28.99431]
[1777650968808,29.11,78363.52,0.0,0.65328,0.00016,29.00267]
[1777650972840,29.12,78357.15,0.0,0.65224,0.00016,29.03222]
[1777650975857,29.12,78354.26,0.0,0.65177,0.00016,29.04552]
[1777650980891,29.12,78353.08,0.0,0.65158,0.00016,29.05094]
[1777650985927,29.12,78347.48,0.0,0.65068,0.00016,29.0765]
[1777650990962,29.11,78344.85,0.0,0.65025,0.00016,29.08833]
[1777650995997,29.11,78347.39,0.0,0.65068,0.00016,29.07353]
[1777651001037,29.11,78347.19,0.0,0.65065,0.00016,29.07438]
[1777651006069,29.11,78353.37,0.0,0.65165,0.00016,29.04611]
[1777651011105,29.11,78358.19,0.0,0.65243,0.00016,29.02413]
[1777651016139,29.11,78360.14,0.0,0.65274,0.00016,29.01529]
[1777651021175,29.11,78359.91,0.0,0.6527,0.00016,29.01627]
[1777651024194,29.11,78366.64,0.0,0.65379,0.00016,28.98511]
[1777651026216,29.11,78374.08,0.0,0.65499,0.00016,28.95049]
[1777651028975,29.11,78393.79,0.0,0.65816,0.00016,28.85732]
[1777651032252,29.11,78386.03,0.0,0.65691,0.00016,28.89417]
[1777651033259,29.11,78381.46,0.0,0.65618,0.00016,28.91572]
[1777651036280,29.11,78393.52,0.0,0.65812,0.00016,28.85838]
[1777651039044,29.11,78395.49,0.0,0.65844,0.00016,28.84895]
[1777651044339,29.11,78395.28,0.0,0.65841,0.00016,28.84992]
[1777651049114,29.11,78404.65,0.0,0.65991,0.00016,28.80478]
[1777651052395,29.11,78407.84,0.0,0.66045,0.00016,28.7857]
[1777651056420,29.1,78401.87,0.0,0.65952,0.00016,28.81389]
[1777651061456,29.1,78400.22,0.0,0.65927,0.00016,28.82113]
[1777651065484,29.1,78391.37,0.0,0.65786,0.00016,28.86309]
[1777651068505,29.1,78384.68,0.0,0.65679,0.00016,28.89488]
[1777651073543,29.1,78385.73,0.0,0.65696,0.00016,28.88983]
[1777651078575,29.1,78383.02,0.0,0.65653,0.00016,28.90254]
[1777651083611,29.09,78390.59,0.0,0.65775,0.00016,28.86645]
[1777651088646,29.09,78393.9,0.0,0.65828,0.00016,28.85062]
[1777651092679,29.09,78397.23,0.0,0.65882,0.00016,28.83473]
[1777651095698,29.09,78406.93,0.0,0.66038,0.00016,28.78788]
[1777651096705,29.09,78409.56,0.0,0.6608,0.00016,28.77499]
[1777651101741,29.09,78420.66,0.0,0.6626,0.00016,28.72016]
[1777651102747,29.09,78425.77,0.0,0.66342,0.00016,28.69494]
[1777651107783,29.09,78430.54,0.0,0.66419,0.00016,28.671]
[1777651112819,29.08,78432.74,0.0,0.66456,0.00016,28.65656]
[1777651117857,29.08,78433.42,0.0,0.66469,0.00016,28.65271]
[1777651121881,29.08,78427.7,0.0,0.66378,0.00016,28.68072]
[1777651126917,29.08,78428.92,0.0,0.66399,0.00016,28.67418]
[1777651131952,29.07,78428.19,0.0,0.66389,0.00016,28.67727]
[1777651136986,29.07,78431.98,0.0,0.66451,0.00016,28.65804]
[1777651142027,29.07,78432.28,0.0,0.66457,0.00016,28.6561]
[1777651147062,29.06,78429.15,0.0,0.66409,0.00016,28.67116]
[1777651152096,29.06,78431.75,0.0,0.66452,0.00016,28.65779]
[1777651157130,29.06,78431.71,0.0,0.66452,0.00016,28.65752]
[1777651162165,29.06,78431.33,0.0,0.66448,0.00016,28.65896]
[1777651167200,29.05,78431.9,0.0,0.66458,0.00016,28.65567]
[1777651172236,29.05,78433.14,0.0,0.66481,0.00016,28.64594]
[1777651177272,29.05,78433.03,0.0,0.6648,0.00016,28.64613]
[1777651182306,29.05,78434.08,0.0,0.66498,0.00016,28.64053]
[1777651187342,29.04,78434.92,0.0,0.66512,0.00016,28.63598]
[1777651192378,29.04,78432.78,0.0,0.66479,0.00016,28.64626]
[1777651197413,29.04,78429.76,0.0,0.66432,0.00016,28.66084]
[1777651200175,29.04,78416.22,0.0,0.66217,0.00016,28.72729]
[1777651200435,29.04,78409.92,0.0,0.66116,0.00016,28.75807]
[1777651201445,29.04,78409.92,0.0,0.66117,0.00016,28.75778]
[1777651202449,29.04,78423.01,0.0,0.66326,0.00016,28.69362]
[1777651203460,29.03,78440.56,0.0,0.66607,0.00016,28.60624]
[1777651204463,29.03,78445.62,0.0,0.66688,0.00016,28.58078]
[1777651207484,29.03,78455.54,0.0,0.66846,0.00016,28.53055]
[1777651210247,29.03,78464.4,0.0,0.66986,0.00016,28.48547]
[1777651213541,29.03,78470.35,0.0,0.6708,0.00016,28.45498]
[1777651215542,29.03,78484.13,0.0,0.67298,0.00016,28.38352]
[1777651216549,29.03,78481.21,0.0,0.67253,0.00016,28.39861]
[1777651220318,29.03,78487.93,0.0,0.6736,0.00016,28.3632]
[1777651222591,29.03,78493.38,0.0,0.67446,0.00016,28.33453]
[1777651227626,29.03,78503.09,0.0,0.67601,0.00016,28.28251]
[1777651230647,29.02,78509.99,0.0,0.67711,0.00016,28.24539]
[1777651234681,29.02,78516.43,0.0,0.67817,0.00016,28.2068]
[1777651239714,29.01,78511.89,0.0,0.67749,0.00016,28.22989]
[1777651244749,29.01,78512.76,0.0,0.67762,0.00016,28.22528]
[1777651249783,29.01,78513.7,0.0,0.67777,0.00016,28.22036]
[1777651251799,29.01,78507.78,0.0,0.67684,0.00016,28.25196]
[1777651254819,29.01,78501.02,0.0,0.67577,0.00016,28.28777]
[1777651259854,29.01,78506.19,0.0,0.67659,0.00016,28.26018]
[1777651261886,29.01,78521.82,0.0,0.67905,0.00016,28.17658]
[1777651262881,29.01,78547.2,0.0,0.68302,0.00016,28.03841]
[1777651263887,29.01,78547.2,0.0,0.68303,0.00016,28.03824]
[1777651264893,29.01,78552.54,0.0,0.68386,0.00016,28.00875]
[1777651265901,29.01,78561.8,0.0,0.68531,0.00016,27.95744]
[1777651266929,29.01,78572.28,0.0,0.68694,0.00016,27.89898]
[1777651268926,29.01,78578.66,0.0,0.68792,0.00015,27.86318]
[1777651269930,29.01,78585.6,0.0,0.689,0.00015,27.82412]
[1777651271949,29.01,78585.28,0.0,0.68894,0.00015,27.8261]
[1777651273958,29.01,78591.23,0.0,0.68986,0.00015,27.79258]
[1777651274965,29.01,78597.35,0.0,0.6908,0.00015,27.75789]
[1777651276979,29.01,78591.87,0.0,0.68996,0.00015,27.78869]
[1777651282014,29.01,78591.99,0.0,0.68999,0.00015,27.78764]
[1777651286042,29.01,78580.92,0.0,0.68827,0.00015,27.85072]
[1777651289063,29.01,78575.41,0.0,0.68741,0.00015,27.88183]
[1777651294097,29.01,78584.43,0.0,0.68882,0.00015,27.82814]
[1777651298126,29.01,78595.04,0.0,0.69044,0.00015,27.76844]
[1777651300140,29.01,78606.6,0.0,0.69223,0.00015,27.7024]
[1777651301148,29.01,78607.13,0.0,0.69231,0.00015,27.69939]
[1777651306182,29.01,78610.47,0.0,0.69283,0.00015,27.67962]
[1777651311218,29.01,78604.0,0.0,0.69185,0.00015,27.71622]
[1777651316252,29.01,78603.11,0.0,0.69173,0.00015,27.72063]
[1777651321288,29.0,78602.64,0.0,0.69168,0.00015,27.72265]
[1777651323301,29.0,78610.71,0.0,0.69293,0.00015,27.67608]
[1777651325316,29.0,78615.15,0.0,0.69361,0.00015,27.65031]
[1777651328341,29.0,78620.84,0.0,0.69449,0.00015,27.61712]
[1777651329343,29.0,78622.76,0.0,0.69479,0.00015,27.60594]
[1777651334377,29.0,78621.74,0.0,0.69464,0.00015,27.61171]
[1777651339425,29.0,78621.32,0.0,0.69457,0.00015,27.61401]
[1777651344459,29.0,78616.0,0.0,0.69376,0.00015,27.64468]
[1777651347222,29.0,78607.59,0.0,0.69247,0.00015,27.6929]
[1777651351509,29.0,78601.35,0.0,0.69153,0.00015,27.72532]
[1777651352516,29.0,78593.68,0.0,0.69034,0.00015,27.76924]
[1777651353524,29.0,78593.93,0.0,0.69038,0.00015,27.76795]
[1777651357293,29.0,78581.6,0.0,0.68846,0.00015,27.8382]
[1777651362586,29.0,78578.18,0.0,0.68792,0.00015,27.85776]
[1777651365607,29.0,78572.08,0.0,0.68697,0.00016,27.89213]
[1777651370647,29.0,78571.83,0.0,0.68693,0.00016,27.89376]
[1777651375681,29.0,78568.34,0.0,0.68638,0.00016,27.91355]
[1777651380715,29.01,78569.21,0.0,0.68651,0.00016,27.90896]
[1777651382730,29.01,78577.29,0.0,0.68776,0.00015,27.86377]
[1777651383736,29.01,78581.4,0.0,0.6884,0.00015,27.8407]
[1777651388771,29.01,78579.39,0.0,0.68807,0.00015,27.85237]
[1777651393811,29.01,78580.64,0.0,0.68827,0.00015,27.84545]
[1777651398842,29.01,78576.94,0.0,0.6877,0.00015,27.86613]
[1777651403878,29.01,78574.66,0.0,0.68735,0.00016,27.87857]
[1777651408911,29.01,78572.91,0.0,0.68707,0.00016,27.88885]
[1777651413946,29.01,78571.81,0.0,0.6869,0.00016,27.8922]
[1777651418982,29.01,78566.88,0.0,0.68612,0.00016,27.92016]
[1777651419989,29.01,78557.11,0.0,0.6846,0.00016,27.97447]
[1777651420997,29.01,78554.95,0.0,0.68427,0.00016,27.98643]
[1777651423010,29.01,78548.6,0.0,0.68328,0.00016,28.02142]
[1777651425026,29.01,78549.37,0.0,0.6834,0.00016,28.01712]
[1777651430061,29.01,78551.2,0.0,0.68369,0.00016,28.0069]
[1777651435096,29.01,78550.44,0.0,0.68358,0.00016,28.0108]
[1777651438117,29.01,78541.65,0.0,0.68221,0.00016,28.0588]
[1777651440131,29.01,78544.88,0.0,0.68272,0.00016,28.04088]
[1777651445166,29.01,78545.75,0.0,0.68287,0.00016,28.03563]
[1777651450205,29.0,78549.71,0.0,0.6835,0.00016,28.01333]
[1777651455238,29.0,78549.31,0.0,0.68345,0.00016,28.01527]
[1777651456242,29.0,78558.6,0.0,0.6849,0.00016,27.96387]
[1777651457250,29.0,78564.82,0.0,0.68587,0.00016,27.92933]
[1777651462284,29.0,78572.43,0.0,0.68705,0.00016,27.88683]
[1777651467320,29.0,78569.43,0.0,0.68657,0.00016,27.9039]
[1777651472354,29.0,78572.7,0.0,0.68709,0.00016,27.88263]
[1777651477390,29.01,78569.76,0.0,0.68662,0.00016,27.89944]
[1777651482430,29.01,78569.8,0.0,0.68662,0.00016,27.89953]
[1777651487464,29.01,78567.66,0.0,0.68628,0.00016,27.9117]
[1777651492499,29.01,78574.24,0.0,0.6873,0.00016,27.87522]
[1777651495521,29.01,78587.92,0.0,0.68941,0.00015,27.79834]
[1777651496527,29.01,78594.91,0.0,0.69049,0.00015,27.75852]
[1777651498542,29.01,78605.31,0.0,0.6921,0.00015,27.69889]
[1777651503577,29.01,78606.28,0.0,0.69226,0.00015,27.69297]
[1777651507605,29.01,78611.96,0.0,0.69314,0.00015,27.66001]
[1777651509621,29.01,78624.63,0.0,0.69509,0.00015,27.58658]
[1777651510626,29.01,78626.25,0.0,0.69534,0.00015,27.57717]
[1777651515665,29.01,78623.64,0.0,0.69494,0.00015,27.59239]
[1777651516668,29.01,78615.99,0.0,0.69376,0.00015,27.6367]
[1777651517674,29.01,78615.04,0.0,0.69362,0.00015,27.64214]
[1777651522710,29.0,78619.46,0.0,0.6943,0.00015,27.61633]
[1777651527745,29.0,78620.77,0.0,0.69451,0.00015,27.60855]
[1777651529508,29.0,78626.25,0.0,0.69535,0.00015,27.57669]
[1777651534798,29.0,78622.29,0.0,0.69476,0.00015,27.59642]
[1777651537816,29.0,78616.3,0.0,0.69384,0.00015,27.63103]
[1777651542850,29.0,78616.59,0.0,0.69389,0.00015,27.62909]
[1777651544866,29.0,78609.57,0.0,0.69282,0.00015,27.66944]
[1777651549642,29.0,78620.44,0.0,0.6945,0.00015,27.60623]
[1777651550908,29.0,78626.46,0.0,0.69542,0.00015,27.57121]
[1777651553929,29.0,78632.5,0.0,0.69635,0.00015,27.53594]
[1777651555942,29.0,78634.64,0.0,0.69668,0.00015,27.52348]
[1777651560982,29.0,78627.98,0.0,0.69565,0.00015,27.56249]
[1777651563015,29.0,78620.43,0.0,0.6945,0.00015,27.60634]
[1777651564000,29.0,78613.5,0.0,0.69343,0.00015,27.64636]
[1777651566014,29.0,78613.4,0.0,0.69341,0.00015,27.64739]
[1777651571048,29.0,78610.63,0.0,0.69297,0.00015,27.66372]
[1777651576084,29.0,78614.36,0.0,0.69355,0.00015,27.64202]
[1777651581121,29.0,78624.47,0.0,0.69511,0.00015,27.58332]
[1777651582126,29.0,78628.48,0.0,0.69572,0.00015,27.56001]
[1777651587161,29.0,78625.3,0.0,0.69523,0.00015,27.57869]
[1777651592197,29.0,78623.48,0.0,0.69496,0.00015,27.58612]
[1777651597231,29.0,78626.27,0.0,0.69539,0.00015,27.57001]
[1777651602266,29.0,78623.84,0.0,0.69501,0.00015,27.58429]
[1777651607301,29.0,78622.58,0.0,0.69482,0.00015,27.59171]
[1777651612336,29.0,78622.42,0.0,0.69479,0.00015,27.59272]
[1777651617371,29.0,78620.93,0.0,0.69456,0.00015,27.60136]
[1777651622407,29.0,78620.86,0.0,0.69456,0.00015,27.60154]
[1777651627446,29.0,78621.79,0.0,0.6947,0.00015,27.59607]
[1777651629459,29.0,78632.51,0.0,0.69634,0.00015,27.5337]
[1777651634491,29.0,78630.9,0.0,0.69609,0.00015,27.54338]
[1777651638518,29.01,78642.57,0.0,0.69787,0.00015,27.47524]
[1777651643557,29.01,78643.72,0.0,0.69803,0.00015,27.46901]
[1777651648588,29.01,78640.3,0.0,0.6975,0.00015,27.4895]
[1777651653623,29.01,78637.89,0.0,0.69714,0.00015,27.50066]
[1777651654656,29.01,78628.28,0.0,0.69567,0.00015,27.55687]
[1777651655644,29.01,78613.28,0.0,0.69337,0.00015,27.64378]
[1777651656652,29.01,78606.98,0.0,0.69239,0.00015,27.68025]
[1777651659672,29.01,78602.25,0.0,0.69165,0.00015,27.70791]
[1777651660679,29.02,78595.08,0.0,0.69054,0.00015,27.74898]
[1777651661686,29.02,78594.53,0.0,0.69045,0.00015,27.75223]
[1777651664708,29.02,78581.6,0.0,0.68844,0.00015,27.82576]
[1777651665715,29.02,78574.87,0.0,0.6874,0.00016,27.86364]
[1777651666722,29.02,78561.04,0.0,0.68525,0.00016,27.9408]
[1777651667728,29.02,78560.8,0.0,0.68521,0.00016,27.94209]
[1777651670749,29.02,78554.21,0.0,0.68419,0.00016,27.97845]
[1777651673771,29.02,78544.95,0.0,0.68275,0.00016,28.02922]
[1777651675785,29.02,78539.05,0.0,0.68183,0.00016,28.0613]
[1777651680820,29.01,78536.34,0.0,0.68143,0.00016,28.0755]
[1777651683841,29.01,78522.41,0.0,0.67925,0.00016,28.15059]
[1777651684850,29.01,78518.85,0.0,0.6787,0.00016,28.16956]
[1777651688876,29.01,78526.06,0.0,0.67985,0.00016,28.13006]
[1777651690637,29.01,78537.82,0.0,0.6817,0.00016,28.06594]
[1777651695925,29.0,78534.19,0.0,0.68114,0.00016,28.0852]
[1777651700960,29.0,78535.86,0.0,0.68142,0.00016,28.07561]
[1777651704988,29.0,78528.66,0.0,0.6803,0.00016,28.11427]
[1777651709018,28.99,78538.51,0.0,0.68186,0.00016,28.06012]
[1777651710778,28.99,78541.54,0.0,0.68234,0.00016,28.04336]
[1777651717074,28.99,78540.28,0.0,0.68217,0.00016,28.04656]
[1777651722114,28.99,78530.29,0.0,0.68062,0.00016,28.10061]
[1777651724126,28.99,78522.37,0.0,0.67938,0.00016,28.14323]
[1777651726140,28.99,78520.22,0.0,0.67905,0.00016,28.1545]
[1777651730169,28.98,78513.52,0.0,0.67802,0.00016,28.18981]
[1777651733197,28.98,78506.4,0.0,0.67691,0.00016,28.22727]
[1777651735211,28.98,78500.52,0.0,0.676,0.00016,28.25808]
[1777651740247,28.97,78502.2,0.0,0.6763,0.00016,28.24795]
[1777651743268,28.97,78508.11,0.0,0.67725,0.00016,28.21571]
[1777651747295,28.96,78501.15,0.0,0.67618,0.00016,28.25175]
[1777651750315,28.96,78512.29,0.0,0.67795,0.00016,28.19173]
[1777651752332,28.96,78512.71,0.0,0.67803,0.00016,28.18903]
[1777651757365,28.95,78515.97,0.0,0.67857,0.00016,28.17045]
[1777651762403,28.95,78523.96,0.0,0.67986,0.00016,28.12636]
[1777651767438,28.94,78520.38,0.0,0.67932,0.00016,28.14486]
[1777651772476,28.94,78519.28,0.0,0.67918,0.00016,28.14663]
[1777651777524,28.93,78522.04,0.0,0.67965,0.00016,28.13066]
[1777651778518,28.93,78525.81,0.0,0.68025,0.00016,28.11005]
[1777651783551,28.93,78525.19,0.0,0.68017,0.00016,28.11262]
[1777651786577,28.93,78519.28,0.0,0.67925,0.00016,28.14417]
[1777651787584,28.92,78502.04,0.0,0.67654,0.00016,28.23641]
[1777651788592,28.92,78486.93,0.0,0.67415,0.00016,28.31642]
[1777651789597,28.92,78482.68,0.0,0.67348,0.00016,28.33859]
[1777651794633,28.92,78486.43,0.0,0.67408,0.00016,28.31887]
[1777651799668,28.92,78485.53,0.0,0.67394,0.00016,28.32328]
[1777651802689,28.92,78478.37,0.0,0.67281,0.00016,28.36061]
[1777651803697,28.92,78472.42,0.0,0.67187,0.00016,28.3916]
[1777651805711,28.92,78479.15,0.0,0.67294,0.00016,28.35639]
[1777651807733,28.92,78484.37,0.0,0.67377,0.00016,28.32879]
[1777651811757,28.92,78476.2,0.0,0.67248,0.00016,28.37133]
[1777651812765,28.92,78482.06,0.0,0.67342,0.00016,28.3406]
[1777651813772,28.92,78489.91,0.0,0.67467,0.00016,28.29919]
[1777651814778,28.91,78488.67,0.0,0.67447,0.00016,28.30559]
[1777651819814,28.91,78497.06,0.0,0.67581,0.00016,28.26073]
[1777651823842,28.91,78501.33,0.0,0.67651,0.00016,28.23737]
[1777651828878,28.9,78502.47,0.0,0.67672,0.00016,28.23012]
[1777651830894,28.9,78496.17,0.0,0.67573,0.00016,28.26356]
[1777651832910,28.9,78481.44,0.0,0.67341,0.00016,28.33806]
[1777651833913,28.9,78477.23,0.0,0.67274,0.00016,28.36002]
[1777651838952,28.9,78476.64,0.0,0.67266,0.00016,28.36256]
[1777651842980,28.9,78466.59,0.0,0.67107,0.00016,28.41464]
[1777651843987,28.9,78472.84,0.0,0.67206,0.00016,28.38226]
[1777651846000,28.9,78471.02,0.0,0.67176,0.00016,28.39197]
[1777651851774,28.9,78467.01,0.0,0.67114,0.00016,28.41232]
[1777651856074,28.89,78461.25,0.0,0.67024,0.00016,28.44159]
[1777651861843,28.89,78457.08,0.0,0.66959,0.00016,28.46249]
[1777651865139,28.89,78465.78,0.0,0.67099,0.00016,28.41714]
[1777651866145,28.89,78473.55,0.0,0.67223,0.00016,28.37666]
[1777651867152,28.89,78478.7,0.0,0.67305,0.00016,28.34964]
[1777651870173,28.89,78486.82,0.0,0.67435,0.00016,28.30671]
[1777651875208,28.88,78485.29,0.0,0.67411,0.00016,28.31447]
[1777651880244,28.88,78480.99,0.0,0.67344,0.00016,28.33667]
[1777651885278,28.88,78483.62,0.0,0.67387,0.00016,28.32243]
[1777651890312,28.88,78481.99,0.0,0.67362,0.00016,28.33061]
[1777651892327,28.88,78487.72,0.0,0.67455,0.00016,28.29706]
[1777651897362,28.88,78487.01,0.0,0.67445,0.00016,28.30052]
[1777651902401,28.87,78484.67,0.0,0.67409,0.00016,28.31249]
[1777651907433,28.87,78484.86,0.0,0.67413,0.00016,28.31107]
[1777651912469,28.87,78479.08,0.0,0.67322,0.00016,28.341]
[1777651917504,28.87,78474.81,0.0,0.67256,0.00016,28.36279]
[1777651920526,28.86,78464.25,0.0,0.67088,0.00016,28.41749]
[1777651922538,28.86,78459.08,0.0,0.67007,0.00016,28.44399]
[1777651927575,28.86,78460.16,0.0,0.67026,0.00016,28.43779]
[1777651932609,28.86,78461.28,0.0,0.67045,0.00016,28.43163]
[1777651937646,28.86,78463.58,0.0,0.67082,0.00016,28.41965]
[1777651942682,28.85,78466.03,0.0,0.67121,0.00016,28.40665]
[1777651947716,28.85,78456.63,0.0,0.66972,0.00016,28.45496]
[1777651952751,28.85,78460.96,0.0,0.67042,0.00016,28.42963]
[1777651957785,28.85,78456.45,0.0,0.66971,0.00016,28.45261]
[1777651961828,28.85,78446.72,0.0,0.66814,0.00016,28.50283]
[1777651962822,28.85,78446.92,0.0,0.66818,0.00016,28.50184]
[1777651967855,28.86,78441.57,0.0,0.66731,0.00016,28.52929]
[1777651972891,28.86,78446.73,0.0,0.66813,0.00016,28.50316]
[1777651977926,28.86,78449.25,0.0,0.66853,0.00016,28.49055]
[1777651982961,28.86,78443.54,0.0,0.66761,0.00016,28.51994]
[1777651987996,28.86,78442.51,0.0,0.66744,0.00016,28.52538]
[1777651993030,28.86,78438.76,0.0,0.66683,0.00016,28.54461]
[1777651997059,28.86,78430.42,0.0,0.66549,0.00016,28.58684]
[1777651998067,28.86,78416.14,0.0,0.66319,0.00016,28.65818]
[1777651999072,28.86,78414.33,0.0,0.6629,0.00016,28.66709]
[1777652003101,28.86,78406.85,0.0,0.6617,0.00016,28.70372]
[1777652004108,28.86,78399.04,0.0,0.66044,0.00016,28.74189]
[1777652006122,28.86,78393.96,0.0,0.65963,0.00016,28.76638]
[1777652008136,28.86,78386.34,0.0,0.6584,0.00016,28.80297]
[1777652012167,28.85,78378.42,0.0,0.65716,0.00016,28.83716]
[1777652017198,28.84,78374.0,0.0,0.65647,0.00016,28.85726]
[1777652022234,28.84,78379.1,0.0,0.65731,0.00016,28.83235]
[1777652028008,28.84,78377.99,0.0,0.65713,0.00016,28.83764]
[1777652033311,28.84,78373.68,0.0,0.65644,0.00016,28.85794]
[1777652038346,28.84,78371.33,0.0,0.65606,0.00016,28.86905]
[1777652043384,28.84,78372.37,0.0,0.65624,0.00016,28.86391]
[1777652048417,28.84,78377.43,0.0,0.65707,0.00016,28.8396]
[1777652053450,28.84,78373.44,0.0,0.65642,0.00016,28.85854]
[1777652058487,28.83,78376.06,0.0,0.65685,0.00016,28.84591]
[1777652063521,28.83,78380.29,0.0,0.65754,0.00016,28.82554]
[1777652068557,28.83,78382.1,0.0,0.65784,0.00016,28.81683]
[1777652071576,28.83,78389.02,0.0,0.65897,0.00016,28.78028]
[1777652076611,28.84,78390.16,0.0,0.65915,0.00016,28.77488]
[1777652081646,28.83,78390.28,0.0,0.65919,0.00016,28.77379]
[1777652086682,28.83,78385.68,0.0,0.65847,0.00016,28.79516]
[1777652088696,28.82,78381.58,0.0,0.65782,0.00016,28.81454]
[1777652093730,28.82,78375.25,0.0,0.6568,0.00016,28.84449]
[1777652098766,28.82,78367.7,0.0,0.65557,0.00016,28.8804]
[1777652099774,28.82,78365.54,0.0,0.65522,0.00016,28.89059]
[1777652101788,28.82,78356.1,0.0,0.65369,0.00016,28.93498]
[1777652103801,28.82,78354.7,0.0,0.65347,0.00016,28.94135]
[1777652108836,28.82,78349.51,0.0,0.6526,0.00016,28.96605]
[1777652111857,28.82,78342.51,0.0,0.65145,0.00016,28.99873]
[1777652112864,28.82,78331.78,0.0,0.64969,0.00016,29.04812]
[1777652113876,28.82,78332.08,0.0,0.64974,0.00016,29.04676]
[1777652118911,28.82,78337.23,0.0,0.65058,0.00016,29.02316]
[1777652121927,28.82,78340.28,0.0,0.65108,0.00016,29.00912]
[1777652126961,28.82,78339.62,0.0,0.65097,0.00016,29.01223]
[1777652129983,28.82,78349.29,0.0,0.65256,0.00016,28.96721]
[1777652131997,28.82,78357.17,0.0,0.65387,0.00016,28.92713]
[1777652133006,28.82,78364.03,0.0,0.65498,0.00016,28.8948]
[1777652138040,28.82,78368.76,0.0,0.65576,0.00016,28.87221]
[1777652143074,28.82,78367.94,0.0,0.65563,0.00016,28.87591]
[1777652148110,28.82,78368.43,0.0,0.65572,0.00016,28.87339]
[1777652149116,28.82,78375.12,0.0,0.65681,0.00016,28.84145]
[1777652154156,28.82,78369.12,0.0,0.65583,0.00016,28.86999]
[1777652156166,28.82,78366.04,0.0,0.65533,0.00016,28.88466]
[1777652160196,28.82,78358.11,0.0,0.65404,0.00016,28.92191]
[1777652165231,28.81,78361.32,0.0,0.65457,0.00016,28.90661]
[1777652170266,28.81,78361.0,0.0,0.65453,0.00016,28.9079]
[1777652175313,28.81,78359.98,0.0,0.65437,0.00016,28.9125]
[1777652176315,28.81,78352.45,0.0,0.65314,0.00016,28.94791]
[1777652181349,28.81,78355.33,0.0,0.65362,0.00016,28.93419]
[1777652186385,28.81,78354.38,0.0,0.65347,0.00016,28.93841]
[1777652191420,28.81,78350.52,0.0,0.65285,0.00016,28.95321]
[1777652192427,28.81,78340.24,0.0,0.65117,0.00016,29.00096]
[1777652193434,28.81,78334.32,0.0,0.6502,0.00016,29.0282]
[1777652195449,28.81,78321.87,0.0,0.64815,0.00016,29.08507]
[1777652197461,28.81,78316.01,0.0,0.64719,0.00016,29.11155]
[1777652202498,28.81,78316.46,0.0,0.64726,0.00016,29.10959]
[1777652207531,28.81,78321.63,0.0,0.64811,0.00016,29.08635]
[1777652212566,28.81,78327.47,0.0,0.64906,0.00016,29.05996]
[1777652217603,28.81,78333.03,0.0,0.64997,0.00016,29.03477]
[1777652219346,28.81,78339.9,0.0,0.65109,0.00016,29.00315]
[1777652224652,28.81,78341.68,0.0,0.65139,0.00016,28.99491]
[1777652225660,28.81,78352.14,0.0,0.6531,0.00016,28.9463]
[1777652228681,28.81,78345.52,0.0,0.65201,0.00016,28.97718]
[1777652233716,28.81,78349.79,0.0,0.65271,0.00016,28.95734]
[1777652238752,28.81,78349.41,0.0,0.65265,0.00016,28.95914]
[1777652243787,28.81,78344.76,0.0,0.6519,0.00016,28.98049]
[1777652248824,28.81,78347.67,0.0,0.65239,0.00016,28.96648]
[1777652253857,28.81,78351.97,0.0,0.65312,0.00016,28.94285]
[1777652258891,28.8,78353.47,0.0,0.65337,0.00016,28.93547]
[1777652263928,28.8,78354.52,0.0,0.65356,0.00016,28.93021]
[1777652268964,28.8,78353.77,0.0,0.65344,0.00016,28.93346]
[1777652269971,28.8,78346.17,0.0,0.6522,0.00016,28.96902]
[1777652274001,28.8,78332.3,0.0,0.64992,0.00016,29.03327]
[1777652278029,28.8,78351.85,0.0,0.65312,0.00016,28.94285]
[1777652283067,28.8,78348.46,0.0,0.65256,0.00016,28.95876]
[1777652288098,28.8,78347.64,0.0,0.65243,0.00016,28.96239]
[1777652293133,28.8,78344.89,0.0,0.65199,0.00016,28.97496]
[1777652298171,28.8,78345.2,0.0,0.65205,0.00016,28.97326]
[1777652303207,28.8,78346.38,0.0,0.65225,0.00016,28.96753]
[1777652305221,28.8,78329.51,0.0,0.64948,0.00016,29.04543]
[1777652306231,28.8,78323.04,0.0,0.64842,0.00016,29.0749]
[1777652311262,28.8,78321.21,0.0,0.64813,0.00016,29.08002]
[1777652316297,28.8,78321.18,0.0,0.64813,0.00016,29.08012]
[1777652321332,28.8,78323.96,0.0,0.64858,0.00016,29.06753]
[1777652326367,28.8,78319.06,0.0,0.64777,0.00016,29.08978]
[1777652331403,28.8,78316.87,0.0,0.64741,0.00016,29.09968]
[1777652336449,28.8,78311.7,0.0,0.64656,0.00016,29.12292]
[1777652337445,28.8,78301.57,0.0,0.64489,0.00017,29.16807]
[1777652338452,28.8,78297.62,0.0,0.64424,0.00017,29.1855]
[1777652341477,28.79,78308.17,0.0,0.64599,0.00016,29.13852]
[1777652343495,28.79,78299.31,0.0,0.64453,0.00017,29.17778]
[1777652348525,28.79,78302.36,0.0,0.64504,0.00017,29.16404]
[1777652349533,28.79,78307.41,0.0,0.64588,0.00016,29.14151]
[1777652354568,28.79,78310.03,0.0,0.64631,0.00016,29.12976]
[1777652360335,28.79,78308.88,0.0,0.64612,0.00016,29.1349]
[1777652365643,28.79,78307.26,0.0,0.64585,0.00016,29.14209]
[1777652370678,28.79,78312.06,0.0,0.64664,0.00016,29.12062]
[1777652372693,28.79,78306.16,0.0,0.64568,0.00016,29.14387]
[1777652378736,28.79,78308.53,0.0,0.64607,0.00016,29.13329]
[1777652383770,28.79,78303.96,0.0,0.64532,0.00017,29.15362]
[1777652388805,28.79,78295.1,0.0,0.64386,0.00017,29.1927]
[1777652391826,28.79,78288.77,0.0,0.64282,0.00017,29.22031]
[1777652396861,28.79,78290.17,0.0,0.64307,0.00017,29.21382]
[1777652399882,28.78,78300.73,0.0,0.64482,0.00017,29.16701]
[1777652402903,28.78,78309.48,0.0,0.64627,0.00016,29.12791]
[1777652405923,28.78,78316.82,0.0,0.64748,0.00016,29.0949]
[1777652406931,28.78,78312.99,0.0,0.64685,0.00016,29.11213]
[1777652407938,28.78,78309.03,0.0,0.6462,0.00016,29.12987]
[1777652410958,28.78,78301.4,0.0,0.64494,0.00017,29.16376]
[1777652411965,28.78,78294.94,0.0,0.64388,0.00017,29.19225]
[1777652417001,28.78,78289.33,0.0,0.64296,0.00017,29.2165]
[1777652418010,28.78,78281.85,0.0,0.64173,0.00017,29.24899]
[1777652420030,28.77,78274.07,0.0,0.64044,0.00017,29.28236]
[1777652424051,28.77,78261.44,0.0,0.63835,0.00017,29.33607]
[1777652429084,28.77,78259.49,0.0,0.63804,0.00017,29.34403]
[1777652432106,28.77,78269.29,0.0,0.6397,0.00017,29.2987]
[1777652437142,28.76,78261.66,0.0,0.63845,0.00017,29.33074]
[1777652442182,28.76,78268.98,0.0,0.63969,0.00017,29.29878]
[1777652445241,28.75,78276.56,0.0,0.64096,0.00017,29.26598]
[1777652447233,28.75,78286.73,0.0,0.64265,0.00017,29.22162]
[1777652448241,28.75,78288.94,0.0,0.64302,0.00017,29.21184]
[1777652452269,28.75,78295.61,0.0,0.64413,0.00017,29.18229]
[1777652457303,28.75,78301.92,0.0,0.64518,0.00017,29.15421]
[1777652462344,28.75,78304.26,0.0,0.64557,0.00017,29.1437]
[1777652466369,28.75,78298.21,0.0,0.64457,0.00017,29.17048]
[1777652471405,28.75,78297.91,0.0,0.64453,0.00017,29.17164]
[1777652476441,28.74,78299.47,0.0,0.6448,0.00017,29.16448]
[1777652481477,28.74,78300.38,0.0,0.64496,0.00017,29.16018]
[1777652485505,28.74,78308.0,0.0,0.64622,0.00017,29.12596]
[1777652487520,28.74,78316.99,0.0,0.64771,0.00016,29.08539]
[1777652489532,28.74,78321.24,0.0,0.64841,0.00016,29.0661]
[1777652492559,28.74,78324.48,0.0,0.64895,0.00016,29.04831]
[1777652497590,28.74,78327.54,0.0,0.64945,0.00016,29.03446]
[1777652502624,28.74,78323.92,0.0,0.64885,0.00016,29.05123]
[1777652507659,28.74,78325.33,0.0,0.64908,0.00016,29.04493]
[1777652509673,28.74,78333.54,0.0,0.65043,0.00016,29.00723]
[1777652510679,28.74,78340.35,0.0,0.65155,0.00016,28.97575]
[1777652512694,28.75,78345.69,0.0,0.65242,0.00016,28.95096]
[1777652514709,28.75,78338.25,0.0,0.6512,0.00016,28.98563]
[1777652519742,28.75,78343.39,0.0,0.65204,0.00016,28.96183]
[1777652524781,28.75,78348.11,0.0,0.65281,0.00016,28.9399]
[1777652529814,28.75,78352.04,0.0,0.65345,0.00016,28.9216]
[1777652534849,28.75,78353.41,0.0,0.65367,0.00016,28.91531]
[1777652539885,28.75,78355.07,0.0,0.65394,0.00016,28.90765]
[1777652544919,28.75,78356.03,0.0,0.65409,0.00016,28.90329]
[1777652549955,28.75,78356.43,0.0,0.65415,0.00016,28.90156]
[1777652554990,28.75,78362.11,0.0,0.65508,0.00016,28.87173]
[1777652560032,28.76,78368.52,0.0,0.65612,0.00016,28.84152]
[1777652561749,28.75,78384.14,0.0,0.65867,0.00016,28.76628]
[1777652564053,28.76,78387.88,0.0,0.65928,0.00016,28.74814]
[1777652567075,28.75,78396.54,0.0,0.66069,0.00016,28.70567]
[1777652568081,28.75,78396.52,0.0,0.66069,0.00016,28.70561]
[1777652573116,28.75,78396.87,0.0,0.66077,0.00016,28.70316]
[1777652578152,28.75,78399.46,0.0,0.66121,0.00016,28.68991]
[1777652580168,28.75,78410.7,0.0,0.66303,0.00016,28.63422]
[1777652581174,28.74,78414.19,0.0,0.6636,0.00016,28.61675]
[1777652582182,28.74,78427.15,0.0,0.66569,0.00016,28.55155]
[1777652583189,28.74,78437.31,0.0,0.66733,0.00016,28.49993]
[1777652584193,28.74,78434.86,0.0,0.66694,0.00016,28.51245]
[1777652589229,28.75,78432.81,0.0,0.6666,0.00016,28.52305]
[1777652594263,28.75,78431.17,0.0,0.66633,0.00016,28.5316]
[1777652596277,28.75,78411.05,0.0,0.66308,0.00016,28.63281]
[1777652599299,28.75,78417.66,0.0,0.66415,0.00016,28.59974]
[1777652604334,28.75,78421.67,0.0,0.6648,0.00016,28.5796]
[1777652608362,28.75,78413.85,0.0,0.66353,0.00016,28.61881]
[1777652609372,28.75,78407.43,0.0,0.66249,0.00016,28.65074]
[1777652612390,28.75,78413.17,0.0,0.66344,0.00016,28.61883]
[1777652614407,28.75,78417.13,0.0,0.66408,0.00016,28.59897]
[1777652616418,28.75,78422.93,0.0,0.66502,0.00016,28.5698]
[1777652617424,28.75,78431.67,0.0,0.66643,0.00016,28.5256]
[1777652618432,28.75,78435.56,0.0,0.66706,0.00016,28.50586]
[1777652621462,28.75,78438.88,0.0,0.66759,0.00016,28.48912]
[1777652624483,28.75,78391.93,0.0,0.65999,0.00016,28.72408]
[1777652625490,28.75,78319.26,0.0,0.64809,0.00016,29.06656]
[1777652626500,28.75,78310.9,0.0,0.64671,0.00017,29.10431]
[1777652627509,28.75,78335.19,0.0,0.65071,0.00016,28.99376]
[1777652628512,28.75,78352.81,0.0,0.6536,0.00016,28.91184]
[1777652631549,28.75,78296.64,0.0,0.64434,0.00017,29.16844]
[1777652632561,28.75,78296.64,0.0,0.64433,0.00017,29.16855]
[1777652633558,28.75,78274.0,0.0,0.64058,0.00017,29.2674]
[1777652636581,28.75,78267.89,0.0,0.63957,0.00017,29.29345]
[1777652637586,28.75,78260.58,0.0,0.63835,0.00017,29.3246]
[1777652638593,28.75,78254.03,0.0,0.63726,0.00017,29.35226]
[1777652639601,28.75,78253.97,0.0,0.63725,0.00017,29.3525]
[1777652641388,28.75,78251.41,0.0,0.63682,0.00017,29.36325]
[1777652641619,28.75,78254.7,0.0,0.63737,0.00017,29.34941]
[1777652642630,28.75,78242.53,0.0,0.63534,0.00017,29.40025]
[1777652643638,28.75,78242.64,0.0,0.63536,0.00017,29.39977]
[1777652644641,28.75,78237.23,0.0,0.63446,0.00017,29.42214]
[1777652645650,28.75,78231.08,0.0,0.63343,0.00017,29.44732]
[1777652650258,28.75,78234.04,0.0,0.63394,0.00017,29.43489]
[1777652650689,28.75,78238.36,0.0,0.63466,0.00017,29.41711]
[1777652651357,28.75,78238.36,0.0,0.63466,0.00017,29.41711]
[1777652651661,28.75,78238.36,0.0,0.63466,0.00017,29.41711]
[1777652651705,28.75,78245.21,0.0,0.63581,0.00017,29.38867]
[1777652653703,28.74,78260.91,0.0,0.63844,0.00017,29.3224]
[1777652654717,28.74,78258.88,0.0,0.6381,0.00017,29.33086]
[1777652658743,28.74,78266.12,0.0,0.63933,0.00017,29.29947]
[1777652660763,28.74,78285.67,0.0,0.64259,0.00017,29.21472]
[1777652662768,28.73,78273.27,0.0,0.64053,0.00017,29.26849]
[1777652663776,28.73,78260.19,0.0,0.63836,0.00017,29.32435]
[1777652664782,28.73,78257.79,0.0,0.63796,0.00017,29.33441]
[1777652665793,28.73,78256.91,0.0,0.63782,0.00017,29.33799]
[1777652670827,28.73,78250.71,0.0,0.63679,0.00017,29.36394]
[1777652675859,28.73,78252.52,0.0,0.63711,0.00017,29.35317]
[1777652678881,28.73,78268.98,0.0,0.63986,0.00017,29.28307]
[1777652679890,28.73,78275.55,0.0,0.64095,0.00017,29.25478]
[1777652680920,28.73,78276.11,0.0,0.64105,0.00017,29.25215]
[1777652684926,28.72,78286.36,0.0,0.64276,0.00017,29.20716]
[1777652689961,28.72,78278.2,0.0,0.64142,0.00017,29.24241]
[1777652694996,28.72,78274.31,0.0,0.64079,0.00017,29.25882]
[1777652698018,28.72,78257.85,0.0,0.63806,0.00017,29.32897]
[1777652699843,28.72,78257.85,0.0,0.63806,0.00017,29.32897]
[1777652699849,28.72,78257.85,0.0,0.63806,0.00017,29.32897]
[1777652699880,28.72,78243.7,0.0,0.63569,0.00017,29.38842]
[1777652700033,28.72,78243.7,0.0,0.63569,0.00017,29.38842]
[1777652701039,28.72,78236.26,0.0,0.63445,0.00017,29.41923]
[1777652702797,28.72,78224.65,0.0,0.6325,0.00017,29.46673]
[1777652703054,28.71,78224.65,0.0,0.63251,0.00017,29.46668]
[1777652705018,28.71,78224.65,0.0,0.63251,0.00017,29.46668]
[1777652705117,28.72,78214.36,0.0,0.63078,0.00017,29.50828]
[1777652707083,28.72,78207.36,0.0,0.6296,0.00017,29.53633]
[1777652710677,28.72,78202.99,0.0,0.62886,0.00017,29.5536]
[1777652710778,28.72,78172.8,0.0,0.62377,0.00017,29.67041]
[1777652711328,28.72,78172.8,0.0,0.62377,0.00017,29.67041]
[1777652711383,28.72,78173.67,0.0,0.62392,0.00017,29.66707]
[1777652712880,28.71,78163.76,0.0,0.62224,0.00017,29.70436]
[1777652714132,28.71,78165.08,0.0,0.62247,0.00017,29.69928]
[1777652715140,28.71,78169.99,0.0,0.62331,0.00017,29.68073]
[1777652720175,28.71,78180.42,0.0,0.62508,0.00017,29.64072]
[1777652725211,28.71,78181.38,0.0,0.62526,0.00017,29.63681]
[1777652727228,28.71,78174.25,0.0,0.62405,0.00017,29.66395]
[1777652728234,28.7,78161.92,0.0,0.62197,0.00017,29.71034]
[1777652729240,28.7,78157.24,0.0,0.62118,0.00017,29.72758]
[1777652731618,28.7,78153.59,0.0,0.62056,0.00017,29.74108]
[1777652732003,28.7,78153.59,0.0,0.62056,0.00017,29.74108]
[1777652731721,28.7,78148.36,0.0,0.61969,0.00017,29.75714]
[1777652733022,28.7,78141.87,0.0,0.61859,0.00017,29.78082]
[1777652736006,28.7,78138.89,0.0,0.61808,0.00017,29.79159]
[1777652736019,28.7,78138.89,0.0,0.61808,0.00017,29.79159]
[1777652736566,28.7,78143.51,0.0,0.61887,0.00017,29.77484]
[1777652736575,28.7,78143.51,0.0,0.61887,0.00017,29.77484]
[1777652736648,28.7,78160.17,0.0,0.62169,0.00017,29.71352]
[1777652737299,28.7,78160.17,0.0,0.6217,0.00017,29.71345]
[1777652738306,28.7,78165.1,0.0,0.62253,0.00017,29.69501]
[1777652739313,28.7,78168.88,0.0,0.62318,0.00017,29.68066]
[1777652740319,28.7,78177.2,0.0,0.62459,0.00017,29.64908]
[1777652741326,28.7,78181.97,0.0,0.62539,0.00017,29.63076]
[1777652742334,28.7,78174.37,0.0,0.62411,0.00017,29.65979]
[1777652744348,28.7,78179.96,0.0,0.62506,0.00017,29.63834]
[1777652745357,28.7,78175.18,0.0,0.62425,0.00017,29.65656]
[1777652746401,28.7,78175.18,0.0,0.62425,0.00017,29.65656]
[1777652746746,28.7,78175.18,0.0,0.62425,0.00017,29.65656]
[1777652746787,28.7,78171.94,0.0,0.62371,0.00017,29.66882]
[1777652748376,28.7,78196.66,0.0,0.62789,0.00017,29.57336]
[1777652749384,28.7,78203.13,0.0,0.62898,0.00017,29.54787]
[1777652751398,28.69,78210.98,0.0,0.6303,0.00017,29.51657]
[1777652753413,28.69,78216.36,0.0,0.63121,0.00017,29.49483]
[1777652756434,28.69,78222.47,0.0,0.63225,0.00017,29.46986]
[1777652757440,28.69,78216.47,0.0,0.63124,0.00017,29.49405]
[1777652758448,28.69,78207.45,0.0,0.62973,0.00017,29.53009]
[1777652759454,28.69,78205.32,0.0,0.62938,0.00017,29.53845]
[1777652761471,28.69,78200.53,0.0,0.62858,0.00017,29.55717]
[1777652765498,28.68,78206.31,0.0,0.62956,0.00017,29.53417]
[1777652769529,28.68,78211.7,0.0,0.63047,0.00017,29.51248]
[1777652770868,28.68,78211.7,0.0,0.63047,0.00017,29.51248]
[1777652770873,28.68,78213.29,0.0,0.63075,0.00017,29.5059]
[1777652771207,28.68,78213.29,0.0,0.63075,0.00017,29.5059]
[1777652771906,28.68,78213.29,0.0,0.63075,0.00017,29.5059]
[1777652773146,28.68,78215.15,0.0,0.63106,0.00017,29.49833]
[1777652773267,28.68,78215.15,0.0,0.63106,0.00017,29.49833]
[1777652773497,28.68,78215.15,0.0,0.63106,0.00017,29.49833]
[1777652773568,28.68,78215.71,0.0,0.63116,0.00017,29.49598]
[1777652776581,28.68,78222.1,0.0,0.63224,0.00017,29.46987]
[1777652778592,28.68,78227.88,0.0,0.63322,0.00017,29.44617]
[1777652780607,28.67,78222.89,0.0,0.63239,0.00017,29.46642]
[1777652785641,28.67,78221.44,0.0,0.63215,0.00017,29.47199]
[1777652790676,28.67,78219.36,0.0,0.63182,0.00017,29.48007]
[1777652795710,28.66,78219.3,0.0,0.63183,0.00017,29.4768]
[1777652800746,28.66,78219.33,0.0,0.63185,0.00017,29.47641]
[1777652801753,28.66,78214.73,0.0,0.63108,0.00017,29.49492]
[1777652803766,28.66,78219.48,0.0,0.63188,0.00017,29.47557]
[1777652805781,28.66,78229.28,0.0,0.63354,0.00017,29.43547]
[1777652810816,28.66,78222.58,0.0,0.63242,0.00017,29.46261]
[1777652811823,28.66,78218.98,0.0,0.63182,0.00017,29.47712]
[1777652813838,28.66,78207.05,0.0,0.62981,0.00017,29.52504]
[1777652814700,28.66,78207.05,0.0,0.62981,0.00017,29.52504]
[1777652814845,28.66,78209.13,0.0,0.63016,0.00017,29.51677]
[1777652815509,28.66,78209.13,0.0,0.63016,0.00017,29.51677]
[1777652815853,28.66,78210.04,0.0,0.63031,0.00017,29.51321]
[1777652819880,28.66,78204.53,0.0,0.62938,0.00017,29.5353]
[1777652824913,28.66,78202.61,0.0,0.62905,0.00017,29.54299]
[1777652829949,28.66,78206.09,0.0,0.62965,0.00017,29.52897]
[1777652833045,28.66,78207.14,0.0,0.62982,0.00017,29.52471]
[1777652833057,28.66,78207.14,0.0,0.62982,0.00017,29.52471]
[1777652833127,28.65,78216.04,0.0,0.63133,0.00017,29.48891]
[1777652834984,28.65,78230.21,0.0,0.63372,0.00017,29.43101]
[1777652835991,28.65,78233.79,0.0,0.63434,0.00017,29.4155]
[1777652837001,28.64,78233.64,0.0,0.63433,0.00017,29.41578]
[1777652839013,28.64,78226.24,0.0,0.63311,0.00017,29.44576]
[1777652841039,28.64,78227.69,0.0,0.63336,0.00017,29.43954]
[1777652841132,28.63,78224.19,0.0,0.63279,0.00017,29.45334]
[1777652841181,28.63,78224.19,0.0,0.63279,0.00017,29.45334]
[1777652841545,28.63,78224.19,0.0,0.63279,0.00017,29.45334]
[1777652842035,28.63,78224.19,0.0,0.63279,0.00017,29.45334]
[1777652842254,28.63,78224.19,0.0,0.63279,0.00017,29.45334]
[1777652843042,28.62,78227.27,0.0,0.63334,0.00017,29.43988]
[1777652844052,28.62,78234.46,0.0,0.63457,0.00017,29.40981]
[1777652849083,28.61,78233.56,0.0,0.63445,0.00017,29.41255]
[1777652854119,28.6,78231.75,0.0,0.63422,0.00017,29.41535]
[1777652855318,28.59,78233.17,0.0,0.63447,0.00017,29.40918]
[1777652855338,28.59,78233.17,0.0,0.63447,0.00017,29.40918]
[1777652856133,28.59,78232.21,0.0,0.63431,0.00017,29.41294]
[1777652858147,28.61,78224.52,0.0,0.63293,0.00017,29.44688]
[1777652860160,28.63,78229.51,0.0,0.6337,0.00017,29.42836]
[1777652861327,28.63,78229.81,0.0,0.63375,0.00017,29.42708]
[1777652861333,28.63,78229.81,0.0,0.63375,0.00017,29.42708]
[1777652862174,28.63,78230.83,0.0,0.63392,0.00017,29.42285]
[1777652863181,28.63,78238.09,0.0,0.63515,0.00017,29.39275]
[1777652868975,28.63,78244.48,0.0,0.63622,0.00017,29.36602]
[1777652871238,28.63,78250.88,0.0,0.63729,0.00017,29.3391]
[1777652876273,28.63,78248.47,0.0,0.63688,0.00017,29.34938]
[1777652881308,28.63,78251.01,0.0,0.6373,0.00017,29.33879]
[1777652883330,28.63,78243.8,0.0,0.63609,0.00017,29.36915]
[1777652889115,28.63,78253.03,0.0,0.63764,0.00017,29.33026]
[1777652894405,28.63,78255.63,0.0,0.63808,0.00017,29.31908]
[1777652899184,28.63,78268.48,0.0,0.64025,0.00017,29.26355]
[1777652902462,28.63,78279.41,0.0,0.64208,0.00017,29.21587]
[1777652904478,28.63,78295.22,0.0,0.64471,0.00017,29.14605]
[1777652905482,28.63,78303.83,0.0,0.64614,0.00017,29.10754]
[1777652906490,28.63,78309.86,0.0,0.64714,0.00017,29.08038]
[1777652911524,28.63,78311.05,0.0,0.64733,0.00017,29.07219]
[1777652916558,28.63,78312.33,0.0,0.64754,0.00017,29.06667]
[1777652921593,28.63,78310.9,0.0,0.64729,0.00017,29.07341]
[1777652924615,28.63,78304.54,0.0,0.64623,0.00017,29.10224]
[1777652929652,28.63,78303.78,0.0,0.6461,0.00017,29.10585]
[1777652934685,28.64,78301.63,0.0,0.64574,0.00017,29.11571]
[1777652937706,28.64,78310.75,0.0,0.64724,0.00017,29.07476]
[1777652940729,28.64,78324.92,0.0,0.64958,0.00017,29.01035]
[1777652941734,28.65,78337.51,0.0,0.6516,0.00016,28.95368]
[1777652946769,28.67,78341.6,0.0,0.65219,0.00016,28.93729]
[1777652948792,28.67,78351.91,0.0,0.65389,0.00016,28.88881]
[1777652953829,28.67,78351.79,0.0,0.65387,0.00016,28.88936]
[1777652954832,28.67,78345.39,0.0,0.65282,0.00016,28.91946]
[1777652959867,28.67,78340.85,0.0,0.65207,0.00016,28.94051]
[1777652964900,28.67,78341.09,0.0,0.65212,0.00016,28.9392]
[1777652968927,28.67,78313.48,0.0,0.64756,0.00017,29.06647]
[1777652970941,28.67,78306.74,0.0,0.64644,0.00017,29.09699]
[1777652973964,28.67,78297.18,0.0,0.64486,0.00017,29.13672]
[1777652974970,28.67,78290.55,0.0,0.64376,0.00017,29.16612]
[1777652977990,28.67,78281.86,0.0,0.64232,0.00017,29.20425]
[1777652983026,28.67,78282.38,0.0,0.64241,0.00017,29.2018]
[1777652988061,28.67,78283.2,0.0,0.64256,0.00017,29.19807]
[1777652993095,28.66,78288.7,0.0,0.64347,0.00017,29.17375]
[1777652998130,28.66,78288.79,0.0,0.64349,0.00017,29.1733]
[1777653003169,28.66,78290.27,0.0,0.64374,0.00017,29.16673]
[1777653008205,28.66,78292.3,0.0,0.64408,0.00017,29.1577]
[1777653013238,28.66,78294.27,0.0,0.64441,0.00017,29.14895]
[1777653017268,28.66,78302.42,0.0,0.64576,0.00017,29.11263]
[1777653022305,28.67,78303.33,0.0,0.6459,0.00017,29.10875]
[1777653027336,28.67,78305.36,0.0,0.64623,0.00017,29.09977]
[1777653032374,28.67,78305.1,0.0,0.64619,0.00017,29.09807]
[1777653037407,28.67,78304.13,0.0,0.64603,0.00017,29.10263]
[1777653042444,28.67,78303.88,0.0,0.64598,0.00017,29.10396]
[1777653044457,28.67,78291.84,0.0,0.64398,0.00017,29.15764]
[1777653045464,28.67,78285.73,0.0,0.64296,0.00017,29.18458]
[1777653046470,28.67,78279.9,0.0,0.64199,0.00017,29.21005]
[1777653050244,28.67,78272.83,0.0,0.64082,0.00017,29.24064]
[1777653055535,28.67,78263.82,0.0,0.63933,0.00017,29.27917]
[1777653057555,28.67,78269.8,0.0,0.64033,0.00017,29.25336]
[1777653058558,28.67,78274.05,0.0,0.64104,0.00017,29.23493]
[1777653062584,28.66,78264.77,0.0,0.6395,0.00017,29.27478]
[1777653063591,28.66,78262.57,0.0,0.63913,0.00017,29.28413]
[1777653065604,28.66,78271.56,0.0,0.64064,0.00017,29.24533]
[1777653066611,28.66,78278.56,0.0,0.64181,0.00017,29.21489]
[1777653070398,28.66,78269.6,0.0,0.64032,0.00017,29.25362]
[1777653075679,28.66,78268.99,0.0,0.64023,0.00017,29.25596]
[1777653076700,28.66,78256.11,0.0,0.63807,0.00017,29.31119]
[1777653077694,28.66,78253.69,0.0,0.63766,0.00017,29.32152]
[1777653080950,28.66,78252.38,0.0,0.63745,0.00017,29.32702]
[1777653081048,28.66,78240.64,0.0,0.63548,0.00017,29.37625]
[1777653082728,28.66,78229.04,0.0,0.63353,0.00017,29.42424]
[1777653084171,28.66,78229.04,0.0,0.63353,0.00017,29.42424]
[1777653084273,28.66,78227.67,0.0,0.6333,0.00017,29.42983]
[1777653086282,28.66,78227.67,0.0,0.6333,0.00017,29.42983]
[1777653086395,28.66,78243.39,0.0,0.63594,0.00017,29.36474]
[1777653087767,28.66,78226.09,0.0,0.63304,0.00017,29.4363]
[1777653088774,28.66,78221.63,0.0,0.63228,0.00017,29.45461]
[1777653093809,28.66,78220.34,0.0,0.63208,0.00017,29.45668]
[1777653096209,28.66,78221.28,0.0,0.63224,0.00017,29.45282]
[1777653096235,28.66,78221.28,0.0,0.63224,0.00017,29.45282]
[1777653096293,28.66,78218.02,0.0,0.63169,0.00017,29.46597]
[1777653097841,28.66,78207.71,0.0,0.62995,0.00017,29.50751]
[1777653098846,28.66,78204.45,0.0,0.6294,0.00017,29.52056]
[1777653102630,28.66,78201.68,0.0,0.62893,0.00017,29.5317]
[1777653102874,28.66,78201.27,0.0,0.62886,0.00017,29.53337]
[1777653107910,28.67,78199.97,0.0,0.62863,0.00017,29.53877]
[1777653108941,28.67,78199.97,0.0,0.62863,0.00017,29.53877]
[1777653109019,28.67,78199.4,0.0,0.62853,0.00017,29.54107]
[1777653111944,28.67,78205.36,0.0,0.62953,0.00017,29.51751]
[1777653113951,28.67,78210.26,0.0,0.63036,0.00017,29.49789]
[1777653115829,28.67,78212.0,0.0,0.63066,0.00017,29.49086]
[1777653115969,28.67,78213.58,0.0,0.63092,0.00017,29.48451]
[1777653117980,28.66,78225.31,0.0,0.6329,0.00017,29.43685]
[1777653118987,28.66,78231.86,0.0,0.634,0.00017,29.40995]
[1777653119993,28.66,78237.95,0.0,0.63502,0.00017,29.38478]
[1777653121183,28.66,78237.95,0.0,0.63502,0.00017,29.38478]
[1777653121250,28.66,78238.24,0.0,0.63507,0.00017,29.38358]
[1777653123043,28.66,78238.24,0.0,0.63507,0.00017,29.38359]
[1777653123048,28.66,78238.24,0.0,0.63507,0.00017,29.38359]
[1777653123144,28.66,78238.74,0.0,0.63516,0.00017,29.38152]
[1777653129057,28.66,78238.28,0.0,0.63508,0.00017,29.38343]
[1777653131146,28.66,78237.96,0.0,0.63502,0.00017,29.38476]
[1777653131155,28.66,78237.96,0.0,0.63502,0.00017,29.38476]
[1777653131176,28.66,78245.15,0.0,0.63623,0.00017,29.35478]
[1777653137116,28.66,78245.13,0.0,0.63623,0.00017,29.35491]
[1777653138121,28.66,78238.06,0.0,0.63505,0.00017,29.38423]
[1777653143156,28.66,78242.33,0.0,0.63578,0.00017,29.36607]
[1777653146772,28.66,78240.68,0.0,0.6355,0.00017,29.3729]
[1777653146964,28.66,78240.68,0.0,0.6355,0.00017,29.3729]
[1777653146979,28.66,78240.68,0.0,0.6355,0.00017,29.3729]
[1777653146981,28.66,78240.68,0.0,0.6355,0.00017,29.3729]
[1777653147385,28.66,78240.68,0.0,0.6355,0.00017,29.3729]
[1777653147387,28.66,78240.68,0.0,0.6355,0.00017,29.3729]
[1777653147184,28.66,78240.78,0.0,0.63552,0.00017,29.37231]
[1777653148230,28.66,78240.78,0.0,0.63552,0.00017,29.37231]
[1777653148493,28.66,78244.52,0.0,0.63616,0.00017,29.35652]
[1777653149199,28.66,78244.52,0.0,0.63616,0.00017,29.35635]
[1777653153805,28.65,78242.38,0.0,0.63582,0.00017,29.36212]
[1777653153811,28.65,78242.38,0.0,0.63582,0.00017,29.36212]
[1777653153985,28.65,78242.38,0.0,0.63582,0.00017,29.36212]
[1777653159302,28.65,78242.09,0.0,0.63577,0.00017,29.36323]
[1777653159311,28.65,78243.46,0.0,0.636,0.00017,29.35748]
[1777653162290,28.65,78251.66,0.0,0.63739,0.00017,29.32264]
[1777653167340,28.64,78253.21,0.0,0.63768,0.00017,29.31534]
[1777653172379,28.64,78251.45,0.0,0.63741,0.00017,29.32206]
[1777653174393,28.64,78242.8,0.0,0.63596,0.00017,29.35844]
[1777653179425,28.64,78248.36,0.0,0.6369,0.00017,29.33502]
[1777653184460,28.64,78250.17,0.0,0.6372,0.00017,29.32737]
[1777653189495,28.64,78247.59,0.0,0.63677,0.00017,29.33819]
[1777653189916,28.64,78247.59,0.0,0.63677,0.00017,29.33819]
[1777653190302,28.64,78247.59,0.0,0.63677,0.00017,29.33819]
[1777653190322,28.64,78247.59,0.0,0.63677,0.00017,29.33819]
[1777653190502,28.64,78243.37,0.0,0.63606,0.00017,29.35589]
[1777653191509,28.64,78229.27,0.0,0.63369,0.00017,29.41453]
[1777653192516,28.64,78215.39,0.0,0.63135,0.00017,29.47119]
[1777653193524,28.64,78213.2,0.0,0.63098,0.00017,29.48006]
[1777653197553,28.64,78218.69,0.0,0.6319,0.00017,29.4579]
[1777653198537,28.64,78218.69,0.0,0.6319,0.00017,29.4579]
[1777653198559,28.64,78218.46,0.0,0.63187,0.00017,29.45879]
[1777653199486,28.64,78218.46,0.0,0.63187,0.00017,29.45879]
[1777653199574,28.64,78217.05,0.0,0.63163,0.00017,29.46445]
[1777653202586,28.64,78221.83,0.0,0.63244,0.00017,29.44482]
[1777653207624,28.63,78222.96,0.0,0.63265,0.00017,29.43982]
[1777653211399,28.63,78216.87,0.0,0.63165,0.00017,29.46121]
[1777653216914,28.63,78213.4,0.0,0.63107,0.00017,29.47497]
[1777653216947,28.63,78213.4,0.0,0.63107,0.00017,29.47497]
[1777653217032,28.63,78206.62,0.0,0.62992,0.00017,29.50225]
[1777653218701,28.63,78199.4,0.0,0.6287,0.00017,29.53106]
[1777653221469,28.63,78195.39,0.0,0.62802,0.00017,29.54692]
[1777653222729,28.63,78189.37,0.0,0.627,0.00017,29.57053]
[1777653226756,28.63,78188.44,0.0,0.62685,0.00017,29.57412]
[1777653232166,28.63,78188.85,0.0,0.62692,0.00017,29.57246]
[1777653232267,28.63,78187.02,0.0,0.62661,0.00017,29.57959]
[1777653233096,28.63,78187.02,0.0,0.62661,0.00017,29.57959]
[1777653233180,28.63,78181.07,0.0,0.6256,0.00017,29.60265]
[1777653236234,28.63,78180.49,0.0,0.6255,0.00017,29.60486]
[1777653236335,28.63,78185.57,0.0,0.62637,0.00017,29.58516]
[1777653237161,28.63,78185.57,0.0,0.62637,0.00017,29.58516]
[1777653237297,28.63,78185.57,0.0,0.62637,0.00017,29.58516]
[1777653241722,28.63,78183.27,0.0,0.62598,0.00017,29.59403]
[1777653241862,28.63,78183.27,0.0,0.62598,0.00017,29.59403]
[1777653243882,28.63,78164.16,0.0,0.62274,0.00017,29.66705]
[1777653244900,28.63,78161.12,0.0,0.62222,0.00017,29.6784]
[1777653247245,28.62,78161.2,0.0,0.62224,0.00017,29.67804]
[1777653247332,28.62,78155.15,0.0,0.62121,0.00017,29.70058]
[1777653249925,28.62,78150.64,0.0,0.62045,0.00017,29.7173]
[1777653252331,28.62,78151.36,0.0,0.62057,0.00017,29.71466]
[1777653252364,28.62,78158.57,0.0,0.6218,0.00017,29.68774]
[1777653253954,28.62,78184.91,0.0,0.62628,0.00017,29.58716]
[1777653254961,28.62,78183.31,0.0,0.62601,0.00017,29.59335]
[1777653256975,28.62,78176.97,0.0,0.62493,0.00017,29.61775]
[1777653262010,28.62,78182.32,0.0,0.62585,0.00017,29.59693]
[1777653265032,28.62,78188.11,0.0,0.62683,0.00017,29.57435]
[1777653266039,28.62,78193.17,0.0,0.62769,0.00017,29.55452]
[1777653271075,28.62,78193.54,0.0,0.62777,0.00017,29.54992]
[1777653276113,28.62,78195.17,0.0,0.62804,0.00017,29.5435]
[1777653277044,28.62,78195.17,0.0,0.62804,0.00017,29.5435]
[1777653277137,28.62,78204.98,0.0,0.6297,0.00017,29.5046]
[1777653279127,28.62,78205.04,0.0,0.62971,0.00017,29.50436]
[1777653279197,28.62,78226.55,0.0,0.63334,0.00017,29.41727]
[1777653281148,28.62,78235.0,0.0,0.63476,0.00017,29.38244]
[1777653282154,28.62,78234.2,0.0,0.63462,0.00017,29.3858]
[1777653286182,28.62,78240.74,0.0,0.63572,0.00017,29.35868]
[1777653290210,28.62,78249.0,0.0,0.63711,0.00017,29.32392]
[1777653291804,28.62,78248.65,0.0,0.63705,0.00017,29.3254]
[1777653292225,28.62,78249.47,0.0,0.63718,0.00017,29.32194]
[1777653293232,28.62,78259.95,0.0,0.63894,0.00017,29.27738]
[1777653294241,28.62,78269.41,0.0,0.64053,0.00017,29.23653]
[1777653295246,28.62,78279.16,0.0,0.64216,0.00017,29.19398]
[1777653296253,28.62,78283.43,0.0,0.64287,0.00017,29.17517]
[1777653299273,28.61,78284.43,0.0,0.64304,0.00017,29.17062]
[1777653304309,28.61,78278.73,0.0,0.6421,0.00017,29.19544]
[1777653309344,28.61,78275.6,0.0,0.64159,0.00017,29.20892]
[1777653314378,28.61,78271.63,0.0,0.64093,0.00017,29.226]
[1777653318407,28.61,78264.14,0.0,0.63968,0.00017,29.25822]
[1777653321428,28.61,78249.9,0.0,0.6373,0.00017,29.3188]
[1777653322443,28.61,78246.64,0.0,0.63676,0.00017,29.33248]
[1777653325456,28.6,78254.44,0.0,0.63808,0.00017,29.29916]
[1777653329487,28.6,78245.49,0.0,0.63659,0.00017,29.33671]
[1777653334520,28.6,78248.29,0.0,0.63707,0.00017,29.32182]
[1777653338552,28.6,78257.64,0.0,0.63864,0.00017,29.28213]
[1777653343585,28.6,78251.95,0.0,0.6377,0.00017,29.30584]
[1777653348616,28.6,78252.37,0.0,0.63777,0.00017,29.30421]
[1777653353653,28.6,78256.3,0.0,0.63842,0.00017,29.28761]
[1777653358687,28.6,78254.37,0.0,0.63811,0.00017,29.29545]
[1777653363525,28.59,78254.77,0.0,0.6382,0.00017,29.29316]
[1777653363722,28.59,78255.01,0.0,0.63825,0.00017,29.29199]
[1777653364729,28.59,78247.75,0.0,0.63703,0.00017,29.32266]
[1777653365736,28.59,78245.2,0.0,0.63661,0.00017,29.33324]
[1777653370772,28.58,78248.03,0.0,0.63711,0.00017,29.32073]
[1777653373631,28.58,78248.42,0.0,0.63717,0.00017,29.31906]
[1777653373639,28.58,78248.42,0.0,0.63717,0.00017,29.31906]
[1777653373740,28.58,78249.59,0.0,0.63738,0.00017,29.31375]
[1777653373813,28.58,78249.59,0.0,0.63738,0.00017,29.31375]
[1777653373816,28.58,78249.59,0.0,0.63738,0.00017,29.31375]
[1777653373956,28.58,78249.59,0.0,0.63738,0.00017,29.31375]
[1777653373986,28.58,78249.59,0.0,0.63738,0.00017,29.31375]
[1777653374201,28.58,78249.59,0.0,0.63738,0.00017,29.31375]
[1777653374416,28.58,78249.59,0.0,0.63738,0.00017,29.31375]
[1777653374523,28.58,78249.59,0.0,0.63738,0.00017,29.31375]
[1777653374565,28.58,78257.13,0.0,0.63865,0.00017,29.28165]
[1777653376814,28.57,78263.13,0.0,0.63967,0.00017,29.25541]
[1777653382597,28.57,78257.67,0.0,0.63878,0.00017,29.27814]
[1777653387890,28.56,78258.52,0.0,0.63896,0.00017,29.27356]
[1777653392666,28.56,78251.54,0.0,0.63782,0.00017,29.29963]
[1777653392885,28.56,78251.54,0.0,0.63782,0.00017,29.29963]
[1777653393559,28.56,78251.54,0.0,0.63782,0.00017,29.29963]
[1777653393640,28.56,78237.11,0.0,0.63539,0.00017,29.36047]
[1777653394322,28.56,78237.11,0.0,0.63539,0.00017,29.36047]
[1777653394423,28.56,78232.27,0.0,0.63458,0.00017,29.38064]
[1777653395312,28.56,78232.27,0.0,0.63458,0.00017,29.38064]
[1777653395413,28.56,78231.87,0.0,0.63451,0.00017,29.38233]
[1777653396696,28.56,78226.78,0.0,0.63365,0.00017,29.40341]
[1777653399149,28.56,78224.0,0.0,0.63318,0.00017,29.41494]
[1777653399169,28.56,78224.0,0.0,0.63318,0.00017,29.41494]
[1777653399179,28.56,78220.9,0.0,0.63265,0.00017,29.42771]
[1777653405451,28.56,78220.81,0.0,0.63263,0.00017,29.42835]
[1777653405551,28.56,78222.79,0.0,0.63296,0.00017,29.4203]
[1777653409039,28.56,78228.33,0.0,0.6339,0.00017,29.39729]
[1777653410047,28.56,78232.99,0.0,0.63469,0.00017,29.37792]
[1777653413067,28.56,78237.24,0.0,0.63541,0.00017,29.3601]
[1777653414827,28.56,78237.94,0.0,0.63553,0.00017,29.35714]
[1777653415156,28.56,78237.94,0.0,0.63553,0.00017,29.35714]
[1777653415281,28.56,78237.94,0.0,0.63553,0.00017,29.35714]
[1777653415382,28.56,78238.51,0.0,0.63563,0.00017,29.35473]
[1777653417697,28.56,78238.51,0.0,0.63563,0.00017,29.35471]
[1777653417798,28.56,78237.61,0.0,0.63548,0.00017,29.35843]
[1777653423138,28.55,78236.61,0.0,0.63531,0.00017,29.36248]
[1777653428184,28.55,78237.78,0.0,0.63551,0.00017,29.3575]
[1777653432204,28.55,78244.87,0.0,0.63671,0.00017,29.32764]
[1777653436234,28.55,78249.72,0.0,0.63752,0.00017,29.30714]
[1777653441271,28.55,78245.61,0.0,0.63683,0.00017,29.32464]
[1777653446303,28.56,78245.66,0.0,0.63683,0.00017,29.32452]
[1777653449310,28.56,78249.83,0.0,0.63753,0.00017,29.3069]
[1777653449411,28.56,78249.52,0.0,0.63748,0.00017,29.30825]
[1777653450320,28.56,78249.52,0.0,0.63748,0.00017,29.30825]
[1777653450352,28.56,78249.52,0.0,0.63748,0.00017,29.30825]
[1777653450422,28.56,78251.54,0.0,0.63782,0.00017,29.2997]
[1777653452857,28.56,78251.54,0.0,0.63783,0.00017,29.29656]
[1777653452860,28.56,78251.54,0.0,0.63783,0.00017,29.29656]
[1777653453354,28.56,78249.66,0.0,0.63752,0.00017,29.30453]
[1777653454362,28.56,78237.13,0.0,0.63541,0.00017,29.35735]
[1777653455369,28.56,78223.13,0.0,0.63305,0.00017,29.41536]
[1777653456375,28.56,78223.13,0.0,0.63304,0.00017,29.41548]
[1777653460222,28.56,78223.88,0.0,0.63317,0.00017,29.41237]
[1777653460245,28.56,78223.88,0.0,0.63317,0.00017,29.41237]
[1777653460414,28.56,78218.97,0.0,0.63234,0.00017,29.43248]
[1777653461410,28.56,78213.65,0.0,0.63144,0.00017,29.45411]
[1777653462417,28.56,78202.65,0.0,0.62958,0.00017,29.49848]
[1777653463424,28.56,78199.99,0.0,0.62913,0.00017,29.50914]
[1777653468459,28.56,78204.09,0.0,0.62981,0.00017,29.49298]
[1777653471480,28.56,78209.34,0.0,0.6307,0.00017,29.47196]
[1777653474503,28.56,78213.34,0.0,0.63137,0.00017,29.45594]
[1777653476734,28.56,78214.1,0.0,0.63149,0.00017,29.45291]
[1777653476740,28.56,78215.45,0.0,0.63172,0.00017,29.44749]
[1777653482838,28.57,78214.66,0.0,0.63157,0.00017,29.45101]
[1777653483567,28.57,78213.62,0.0,0.63139,0.00017,29.45535]
[1777653488602,28.57,78216.97,0.0,0.63195,0.00017,29.44208]
[1777653491622,28.57,78224.9,0.0,0.63328,0.00017,29.40974]
[1777653496658,28.57,78221.8,0.0,0.63276,0.00017,29.4225]
[1777653501692,28.58,78220.72,0.0,0.63256,0.00017,29.42736]
[1777653506727,28.58,78224.05,0.0,0.6331,0.00017,29.41417]
[1777653511763,28.58,78229.03,0.0,0.63394,0.00017,29.39103]
[1777653516797,28.59,78226.7,0.0,0.63353,0.00017,29.40113]
[1777653521831,28.59,78228.43,0.0,0.6338,0.00017,29.39446]
[1777653526867,28.59,78226.87,0.0,0.63353,0.00017,29.4011]
[1777653531362,28.6,78227.04,0.0,0.63354,0.00017,29.40076]
[1777653531902,28.6,78227.9,0.0,0.63369,0.00017,29.39721]
[1777653532062,28.6,78227.9,0.0,0.63369,0.00017,29.39721]
[1777653532842,28.6,78227.9,0.0,0.63369,0.00017,29.39721]
[1777653532912,28.6,78235.61,0.0,0.63498,0.00017,29.36535]
[1777653533917,28.6,78238.79,0.0,0.63552,0.00017,29.35209]
[1777653536846,28.6,78238.24,0.0,0.63543,0.00017,29.35439]
[1777653536947,28.6,78231.65,0.0,0.63432,0.00017,29.38179]
[1777653538951,28.6,78222.24,0.0,0.63273,0.00017,29.42062]
[1777653539958,28.6,78220.2,0.0,0.63238,0.00017,29.42905]
[1777653544992,28.6,78220.2,0.0,0.63238,0.00017,29.42899]
[1777653549021,28.6,78213.72,0.0,0.63129,0.00017,29.45527]
[1777653550701,28.6,78213.72,0.0,0.63129,0.00017,29.45527]
[1777653550803,28.6,78215.87,0.0,0.63166,0.00017,29.44654]
[1777653551179,28.6,78215.87,0.0,0.63166,0.00017,29.44654]
[1777653551281,28.6,78224.62,0.0,0.63313,0.00017,29.41083]
[1777653552167,28.6,78224.62,0.0,0.63313,0.00017,29.41083]
[1777653552268,28.6,78227.34,0.0,0.63359,0.00017,29.39964]
[1777653553049,28.6,78227.34,0.0,0.63359,0.00017,29.39965]
[1777653558083,28.6,78230.64,0.0,0.63414,0.00017,29.3861]
[1777653561926,28.6,78230.23,0.0,0.63407,0.00017,29.38778]
[1777653562112,28.6,78230.55,0.0,0.63413,0.00017,29.3865]
[1777653567889,28.6,78230.87,0.0,0.63418,0.00017,29.38528]
[1777653570638,28.6,78230.14,0.0,0.63405,0.00017,29.38833]
[1777653570641,28.6,78230.14,0.0,0.63405,0.00017,29.38833]
[1777653570704,28.6,78240.02,0.0,0.63571,0.00017,29.34728]
[1777653571178,28.6,78240.02,0.0,0.63573,0.00017,29.34416]
[1777653572183,28.6,78252.81,0.0,0.63787,0.00017,29.29023]
[1777653573189,28.6,78267.11,0.0,0.64027,0.00017,29.22883]
[1777653574195,28.6,78270.51,0.0,0.64084,0.00017,29.21403]
[1777653579231,28.6,78273.66,0.0,0.64138,0.00017,29.20009]
[1777653581245,28.6,78284.59,0.0,0.64321,0.00017,29.15206]
[1777653582254,28.6,78290.55,0.0,0.6442,0.00017,29.12565]
[1777653584267,28.6,78296.41,0.0,0.64518,0.00017,29.09954]
[1777653588294,28.6,78306.22,0.0,0.64681,0.00017,29.05548]
[1777653589300,28.6,78313.53,0.0,0.64802,0.00017,29.02232]
[1777653591315,28.6,78323.64,0.0,0.64969,0.00017,28.97612]
[1777653595343,28.6,78328.68,0.0,0.65051,0.00017,28.95329]
[1777653599372,28.61,78321.97,0.0,0.64938,0.00017,28.9848]
[1777653604410,28.61,78332.11,0.0,0.65104,0.00017,28.93846]
[1777653606422,28.61,78337.32,0.0,0.65189,0.00017,28.91447]
[1777653609443,28.61,78343.15,0.0,0.65284,0.00016,28.88745]
[1777653610451,28.62,78349.43,0.0,0.65387,0.00016,28.858]
[1777653612464,28.62,78349.37,0.0,0.65386,0.00016,28.8583]
[1777653614484,28.62,78342.81,0.0,0.65278,0.00016,28.88929]
[1777653616492,28.62,78331.07,0.0,0.65083,0.00017,28.94432]
[1777653617501,28.62,78327.4,0.0,0.65022,0.00017,28.96145]
[1777653622551,28.62,78317.13,0.0,0.64851,0.00017,29.00917]
[1777653624565,28.62,78320.46,0.0,0.64905,0.00017,28.99405]
[1777653629599,28.63,78320.79,0.0,0.6491,0.00017,28.99291]
[1777653632621,28.63,78314.33,0.0,0.64803,0.00017,29.01948]
[1777653636648,28.63,78308.36,0.0,0.64704,0.00017,29.04674]
[1777653641683,28.63,78301.9,0.0,0.64596,0.00017,29.076]
[1777653646720,28.63,78301.22,0.0,0.64585,0.00017,29.07907]
[1777653651754,28.63,78306.02,0.0,0.64664,0.00017,29.05753]
[1777653656789,28.63,78305.06,0.0,0.64648,0.00017,29.06194]
[1777653657795,28.63,78292.35,0.0,0.64437,0.00017,29.11885]
[1777653658802,28.63,78282.23,0.0,0.64268,0.00017,29.16353]
[1777653659810,28.63,78279.99,0.0,0.64231,0.00017,29.1733]
[1777653660816,28.63,78269.46,0.0,0.64055,0.00017,29.21908]
[1777653661838,28.63,78270.48,0.0,0.64073,0.00017,29.21457]
[1777653666859,28.62,78279.54,0.0,0.64226,0.00017,29.17459]
[1777653671894,28.62,78280.51,0.0,0.64243,0.00017,29.17011]
[1777653676930,28.62,78286.28,0.0,0.6434,0.00017,29.14439]
[1777653681965,28.62,78281.32,0.0,0.64258,0.00017,29.16608]
[1777653683979,28.62,78287.32,0.0,0.64358,0.00017,29.13959]
[1777653689013,28.62,78285.96,0.0,0.64336,0.00017,29.14555]
[1777653693042,28.62,78279.33,0.0,0.64226,0.00017,29.17156]
[1777653694049,28.62,78271.89,0.0,0.64102,0.00017,29.204]
[1777653696063,28.62,78274.1,0.0,0.64139,0.00017,29.19431]
[1777653701097,28.62,78271.8,0.0,0.64101,0.00017,29.20415]
[1777653706133,28.61,78271.43,0.0,0.64096,0.00017,29.20558]
[1777653708880,28.61,78260.27,0.0,0.6391,0.00017,29.25363]
[1777653710161,28.61,78259.49,0.0,0.63897,0.00017,29.2569]
[1777653715196,28.61,78258.86,0.0,0.63887,0.00017,29.25925]
[1777653720231,28.61,78262.22,0.0,0.63945,0.00017,29.2445]
[1777653725267,28.6,78267.1,0.0,0.64028,0.00017,29.22318]
[1777653730301,28.6,78269.03,0.0,0.64061,0.00017,29.21455]
[1777653735336,28.6,78275.07,0.0,0.64163,0.00017,29.18797]
[1777653740371,28.6,78272.86,0.0,0.64127,0.00017,29.19741]
[1777653744399,28.6,78265.96,0.0,0.64012,0.00017,29.22714]
[1777653746415,28.6,78252.34,0.0,0.63784,0.00017,29.28536]
[1777653747422,28.59,78251.43,0.0,0.63769,0.00017,29.28912]
[1777653752455,28.59,78252.26,0.0,0.63786,0.00017,29.28193]
[1777653757490,28.59,78255.04,0.0,0.63835,0.00017,29.26957]
[1777653762524,28.58,78255.75,0.0,0.63849,0.00017,29.26601]
[1777653764890,28.58,78255.38,0.0,0.63843,0.00017,29.26748]
[1777653764899,28.58,78248.02,0.0,0.6372,0.00017,29.29866]
[1777653766553,28.58,78240.37,0.0,0.63591,0.00017,29.33095]
[1777653769574,28.58,78232.75,0.0,0.63463,0.00017,29.36275]
[1777653774609,28.58,78234.93,0.0,0.635,0.00017,29.35361]
[1777653779644,28.58,78237.25,0.0,0.63539,0.00017,29.34386]
[1777653780651,28.58,78242.62,0.0,0.63629,0.00017,29.32134]
[1777653782665,28.58,78245.06,0.0,0.6367,0.00017,29.31108]
[1777653786693,28.58,78240.22,0.0,0.63589,0.00017,29.33148]
[1777653791728,28.58,78243.65,0.0,0.63646,0.00017,29.31714]
[1777653792492,28.58,78243.65,0.0,0.63646,0.00017,29.31714]
[1777653792735,28.58,78242.81,0.0,0.63632,0.00017,29.3207]
[1777653793741,28.58,78237.1,0.0,0.63536,0.00017,29.3445]
[1777653798777,28.58,78233.39,0.0,0.63474,0.00017,29.35984]
[1777653799534,28.58,78233.39,0.0,0.63474,0.00017,29.35984]
[1777653799785,28.58,78229.37,0.0,0.63407,0.00017,29.37641]
[1777653804824,28.58,78233.88,0.0,0.63483,0.00017,29.35767]
[1777653805830,28.58,78237.42,0.0,0.63543,0.00017,29.34278]
[1777653810863,28.58,78238.48,0.0,0.6356,0.00017,29.33849]
[1777653815898,28.58,78238.9,0.0,0.63568,0.00017,29.33378]
[1777653820933,28.58,78234.44,0.0,0.63492,0.00017,29.35257]
[1777653825970,28.58,78229.75,0.0,0.63413,0.00017,29.37221]
[1777653827626,28.58,78229.75,0.0,0.63413,0.00017,29.37221]
[1777653827636,28.58,78229.75,0.0,0.63413,0.00017,29.37221]
[1777653827981,28.58,78229.47,0.0,0.63408,0.00017,29.3734]
[1777653829996,28.58,78236.53,0.0,0.63527,0.00017,29.34391]
[1777653835031,28.58,78241.2,0.0,0.63608,0.00017,29.32389]
[1777653840066,28.57,78244.07,0.0,0.63658,0.00017,29.31137]
[1777653845102,28.57,78248.54,0.0,0.63734,0.00017,29.29213]
[1777653850140,28.57,78245.59,0.0,0.63685,0.00017,29.30437]
[1777653855172,28.56,78247.32,0.0,0.63716,0.00017,29.29658]
[1777653860207,28.56,78249.71,0.0,0.63758,0.00017,29.28594]
[1777653865248,28.55,78254.47,0.0,0.6384,0.00017,29.26514]
[1777653870286,28.55,78251.96,0.0,0.638,0.00017,29.27529]
[1777653871827,28.55,78249.21,0.0,0.63755,0.00017,29.28376]
[1777653871834,28.55,78249.21,0.0,0.63755,0.00017,29.28376]
[1777653872297,28.55,78248.6,0.0,0.63745,0.00017,29.28623]
[1777653873692,28.55,78248.6,0.0,0.63745,0.00017,29.28623]
[1777653873792,28.55,78249.63,0.0,0.63763,0.00017,29.28173]
[1777653874873,28.55,78249.63,0.0,0.63763,0.00017,29.28173]
[1777653874971,28.54,78252.57,0.0,0.63813,0.00017,29.26909]
[1777653875906,28.54,78252.57,0.0,0.63813,0.00017,29.26909]
[1777653875914,28.54,78252.57,0.0,0.63813,0.00017,29.26909]
[1777653876007,28.54,78253.14,0.0,0.63823,0.00017,29.26643]
[1777653876953,28.54,78253.14,0.0,0.63823,0.00017,29.26643]
[1777653877042,28.54,78253.14,0.0,0.63823,0.00017,29.26643]
[1777653877920,28.54,78253.57,0.0,0.63831,0.00017,29.26448]
[1777653877923,28.54,78253.57,0.0,0.63831,0.00017,29.26448]
[1777653878021,28.54,78253.99,0.0,0.63839,0.00017,29.26258]
[1777653879346,28.54,78253.99,0.0,0.63839,0.00017,29.26258]
[1777653879674,28.54,78253.99,0.0,0.63839,0.00017,29.26258]
[1777653879991,28.54,78253.99,0.0,0.63839,0.00017,29.26258]
[1777653880092,28.54,78251.89,0.0,0.63804,0.00017,29.27132]
[1777653882246,28.54,78251.89,0.0,0.63804,0.00017,29.27132]
[1777653882701,28.54,78251.29,0.0,0.63794,0.00017,29.27376]
[1777653883032,28.54,78251.29,0.0,0.63794,0.00017,29.27376]
[1777653883132,28.54,78249.24,0.0,0.63761,0.00017,29.28224]
[1777653888410,28.53,78254.83,0.0,0.63857,0.00017,29.25776]
[1777653893445,28.53,78255.57,0.0,0.6387,0.00017,29.25444]
[1777653898483,28.53,78256.58,0.0,0.63889,0.00017,29.24963]
[1777653902392,28.52,78251.65,0.0,0.63807,0.00017,29.27034]
[1777653902401,28.52,78251.65,0.0,0.63807,0.00017,29.27034]
[1777653902513,28.52,78242.22,0.0,0.63648,0.00017,29.31037]
[1777653904527,28.52,78235.93,0.0,0.63542,0.00017,29.33679]
[1777653905533,28.52,78228.03,0.0,0.63409,0.00017,29.36971]
[1777653906862,28.52,78228.03,0.0,0.63409,0.00017,29.36971]
[1777653906868,28.52,78212.34,0.0,0.63143,0.00017,29.43419]
[1777653907553,28.52,78212.34,0.0,0.63143,0.00017,29.43419]
[1777653907638,28.52,78206.15,0.0,0.63038,0.00017,29.4593]
[1777653908679,28.52,78206.15,0.0,0.63038,0.00017,29.4593]
[1777653908682,28.52,78206.15,0.0,0.63038,0.00017,29.4593]
[1777653908778,28.52,78207.01,0.0,0.63052,0.00017,29.45589]
[1777653910305,28.53,78199.95,0.0,0.62932,0.00017,29.48431]
[1777653915603,28.53,78209.45,0.0,0.63093,0.00017,29.44629]
[1777653916617,28.53,78207.08,0.0,0.63052,0.00017,29.45593]
[1777653921645,28.53,78203.55,0.0,0.62992,0.00017,29.47027]
[1777653924666,28.53,78208.86,0.0,0.63082,0.00017,29.44897]
[1777653929703,28.53,78207.4,0.0,0.63056,0.00017,29.45504]
[1777653932724,28.53,78201.72,0.0,0.62961,0.00017,29.47486]
[1777653935687,28.53,78203.14,0.0,0.62985,0.00017,29.46922]
[1777653935688,28.53,78203.14,0.0,0.62985,0.00017,29.46922]
[1777653935745,28.53,78204.0,0.0,0.62999,0.00017,29.4658]
[1777653936753,28.53,78210.26,0.0,0.63105,0.00017,29.4406]
[1777653937759,28.53,78215.63,0.0,0.63196,0.00017,29.41877]
[1777653942797,28.54,78212.92,0.0,0.63149,0.00017,29.43011]
[1777653948012,28.54,78210.82,0.0,0.63112,0.00017,29.43888]
[1777653948113,28.54,78201.41,0.0,0.62952,0.00017,29.47689]
[1777653950851,28.54,78198.41,0.0,0.62901,0.00017,29.48898]
[1777653955886,28.54,78198.98,0.0,0.6291,0.00017,29.48699]
[1777653960925,28.55,78204.36,0.0,0.63,0.00017,29.46577]
[1777653963944,28.55,78209.34,0.0,0.63083,0.00017,29.44587]
[1777653968397,28.55,78203.65,0.0,0.62987,0.00017,29.46883]
[1777653968405,28.55,78203.65,0.0,0.62987,0.00017,29.46883]
[1777653968978,28.55,78201.1,0.0,0.62944,0.00017,29.47903]
[1777653970997,28.55,78196.13,0.0,0.62859,0.00017,29.4988]
[1777653976028,28.55,78195.57,0.0,0.6285,0.00017,29.50096]
[1777653978344,28.55,78195.94,0.0,0.62856,0.00017,29.49948]
[1777653978347,28.55,78195.94,0.0,0.62856,0.00017,29.49948]
[1777653978377,28.55,78195.08,0.0,0.62842,0.00017,29.50286]
[1777653984083,28.55,78198.57,0.0,0.629,0.00017,29.48928]
[1777653985180,28.55,78198.57,0.0,0.629,0.00017,29.48928]
[1777653985226,28.55,78198.57,0.0,0.629,0.00017,29.48928]
[1777653985321,28.55,78205.88,0.0,0.63023,0.00017,29.46018]
[1777653987106,28.55,78214.18,0.0,0.63164,0.00017,29.42666]
[1777653991145,28.55,78215.98,0.0,0.63195,0.00017,29.41643]
[1777653995161,28.56,78209.58,0.0,0.63086,0.00017,29.44255]
[1777653998181,28.56,78205.48,0.0,0.63016,0.00017,29.45912]
[1777654003216,28.56,78207.74,0.0,0.63054,0.00017,29.45011]
[1777654008252,28.56,78205.88,0.0,0.63022,0.00017,29.45767]
[1777654011604,28.56,78203.75,0.0,0.62986,0.00017,29.4663]
[1777654011607,28.56,78203.75,0.0,0.62986,0.00017,29.4663]
[1777654012280,28.56,78200.11,0.0,0.62924,0.00017,29.48086]
[1777654013288,28.56,78193.59,0.0,0.62813,0.00017,29.50678]
[1777654014294,28.56,78187.99,0.0,0.62718,0.00017,29.52885]
[1777654019328,28.56,78187.02,0.0,0.62701,0.00017,29.53276]
[1777654024364,28.56,78186.01,0.0,0.62684,0.00017,29.53685]
[1777654028396,28.56,78192.3,0.0,0.6279,0.00017,29.51228]
[1777654029403,28.56,78187.13,0.0,0.62702,0.00017,29.53264]
[1777654032425,28.56,78181.3,0.0,0.62602,0.00017,29.55548]
[1777654034438,28.56,78177.44,0.0,0.62537,0.00017,29.57047]
[1777654036298,28.56,78178.25,0.0,0.6255,0.00017,29.56734]
[1777654036454,28.56,78179.08,0.0,0.62564,0.00017,29.56414]
[1777654041221,28.56,78172.99,0.0,0.62461,0.00017,29.58764]
[1777654044511,28.56,78181.79,0.0,0.62611,0.00017,29.55362]
[1777654045854,28.56,78181.79,0.0,0.62611,0.00017,29.55362]
[1777654045869,28.56,78183.79,0.0,0.62645,0.00017,29.54584]
[1777654047532,28.56,78191.56,0.0,0.62776,0.00017,29.5154]
[1777654049545,28.57,78194.87,0.0,0.62832,0.00017,29.50239]
[1777654054584,28.57,78197.19,0.0,0.62872,0.00017,29.49028]
[1777654059381,28.57,78195.54,0.0,0.62844,0.00017,29.49694]
[1777654059476,28.57,78194.5,0.0,0.62826,0.00017,29.50113]
[1777654061361,28.57,78200.01,0.0,0.62919,0.00017,29.47935]
[1777654066665,28.57,78203.07,0.0,0.6297,0.00017,29.46742]
[1777654071700,28.58,78201.18,0.0,0.62937,0.00017,29.47522]
[1777654076736,28.58,78197.94,0.0,0.62881,0.00017,29.48834]
[1777654081501,28.58,78188.16,0.0,0.62714,0.00017,29.52716]
[1777654082777,28.58,78182.98,0.0,0.62626,0.00017,29.54742]
[1777654087115,28.58,78183.81,0.0,0.6264,0.00017,29.54428]
[1777654087130,28.58,78182.89,0.0,0.62624,0.00017,29.5479]
[1777654089039,28.58,78182.89,0.0,0.62624,0.00017,29.54793]
[1777654089045,28.58,78175.09,0.0,0.62491,0.00017,29.57813]
[1777654091592,28.58,78175.91,0.0,0.62505,0.00017,29.575]
[1777654091598,28.58,78175.91,0.0,0.62505,0.00017,29.575]
[1777654091851,28.58,78176.9,0.0,0.62521,0.00017,29.5712]
[1777654092854,28.58,78170.8,0.0,0.62418,0.00017,29.59464]
[1777654093861,28.58,78162.43,0.0,0.62275,0.00017,29.62645]
[1777654094870,28.58,78162.26,0.0,0.62272,0.00017,29.62707]
[1777654099903,28.58,78164.74,0.0,0.62315,0.00017,29.6176]
[1777654104938,28.58,78161.04,0.0,0.62252,0.00017,29.63149]
[1777654109973,28.58,78157.1,0.0,0.62186,0.00017,29.64616]
[1777654111988,28.58,78152.22,0.0,0.62104,0.00017,29.66124]
[1777654115056,28.58,78158.81,0.0,0.62217,0.00017,29.63646]
[1777654121051,28.57,78154.81,0.0,0.62149,0.00017,29.65125]
[1777654124267,28.57,78155.16,0.0,0.62156,0.00017,29.64986]
[1777654124363,28.57,78154.43,0.0,0.62143,0.00017,29.65252]
[1777654126086,28.57,78148.03,0.0,0.62034,0.00017,29.67628]
[1777654127093,28.57,78143.79,0.0,0.61962,0.00017,29.69187]
[1777654131119,28.57,78142.83,0.0,0.61946,0.00017,29.69519]
[1777654131221,28.57,78141.87,0.0,0.6193,0.00017,29.69865]
[1777654135881,28.57,78141.04,0.0,0.61917,0.00017,29.70143]
[1777654136159,28.56,78140.92,0.0,0.61915,0.00017,29.70181]
[1777654141194,28.56,78141.27,0.0,0.61923,0.00017,29.70022]
[1777654145222,28.56,78147.1,0.0,0.62023,0.00017,29.67853]
[1777654146532,28.56,78147.1,0.0,0.62023,0.00017,29.67853]
[1777654147236,28.56,78147.5,0.0,0.62031,0.00017,29.67696]
[1777654149869,28.56,78146.98,0.0,0.62022,0.00017,29.67879]
[1777654150063,28.56,78146.98,0.0,0.62022,0.00017,29.67879]
[1777654150257,28.56,78146.71,0.0,0.62018,0.00017,29.67974]
[1777654151270,28.56,78156.99,0.0,0.62194,0.00017,29.64137]
[1777654152275,28.56,78163.55,0.0,0.62306,0.00017,29.61659]
[1777654157310,28.55,78161.72,0.0,0.62275,0.00017,29.62342]
[1777654161340,28.55,78166.34,0.0,0.62354,0.00017,29.60579]
[1777654166373,28.55,78165.49,0.0,0.6234,0.00017,29.6089]
[1777654171409,28.55,78161.58,0.0,0.62275,0.00017,29.62049]
[1777654176460,28.55,78160.66,0.0,0.6226,0.00017,29.6238]
[1777654181479,28.55,78160.51,0.0,0.62258,0.00017,29.6242]
[1777654186513,28.54,78158.97,0.0,0.62233,0.00017,29.62982]
[1777654191548,28.54,78161.73,0.0,0.6228,0.00017,29.61922]
[1777654195577,28.54,78156.28,0.0,0.62188,0.00017,29.63965]
[1777654200611,28.54,78155.63,0.0,0.62178,0.00017,29.64189]
[1777654205646,28.54,78155.05,0.0,0.62168,0.00017,29.64387]
[1777654210682,28.53,78150.26,0.0,0.62087,0.00017,29.66157]
[1777654214561,28.53,78149.84,0.0,0.62081,0.00017,29.66302]
[1777654214624,28.53,78141.36,0.0,0.61936,0.00017,29.69426]
[1777654216531,28.53,78141.36,0.0,0.61936,0.00017,29.69426]
[1777654216593,28.53,78143.07,0.0,0.61966,0.00017,29.68782]
[1777654221631,28.53,78138.45,0.0,0.61888,0.00017,29.70459]
[1777654221758,28.53,78136.11,0.0,0.61847,0.00017,29.71322]
[1777654226794,28.53,78135.8,0.0,0.61841,0.00017,29.71454]
[1777654229539,28.53,78141.01,0.0,0.61931,0.00017,29.69538]
[1777654234849,28.53,78139.12,0.0,0.61901,0.00017,29.69891]
[1777654238116,28.52,78138.27,0.0,0.61887,0.00017,29.7019]
[1777654238140,28.52,78138.65,0.0,0.61894,0.00017,29.70044]
[1777654243912,28.52,78138.76,0.0,0.61897,0.00017,29.69978]
[1777654249680,28.52,78138.66,0.0,0.61896,0.00017,29.69979]
[1777654254992,28.51,78138.34,0.0,0.61892,0.00017,29.70066]
[1777654258018,28.51,78145.77,0.0,0.6202,0.00017,29.67311]
[1777654262044,28.51,78154.19,0.0,0.62165,0.00017,29.64156]
[1777654263680,28.51,78154.19,0.0,0.62165,0.00017,29.64156]
[1777654263704,28.51,78153.76,0.0,0.62158,0.00017,29.64313]
[1777654263734,28.51,78153.76,0.0,0.62158,0.00017,29.64313]
[1777654263741,28.51,78153.76,0.0,0.62158,0.00017,29.64313]
[1777654264581,28.51,78153.76,0.0,0.62158,0.00017,29.64313]
[1777654264630,28.51,78159.94,0.0,0.62264,0.00017,29.61982]
[1777654265281,28.51,78159.94,0.0,0.62264,0.00017,29.61982]
[1777654265286,28.51,78159.94,0.0,0.62264,0.00017,29.61982]
[1777654265371,28.51,78159.94,0.0,0.62264,0.00017,29.61982]
[1777654265477,28.51,78159.94,0.0,0.62264,0.00017,29.61982]
[1777654265537,28.51,78159.94,0.0,0.62264,0.00017,29.61982]
[1777654265541,28.51,78159.94,0.0,0.62264,0.00017,29.61982]
[1777654265610,28.51,78159.94,0.0,0.62264,0.00017,29.61982]
[1777654265638,28.51,78162.66,0.0,0.6231,0.00017,29.6095]
[1777654268090,28.51,78176.51,0.0,0.62546,0.00017,29.55637]
[1777654269095,28.51,78177.99,0.0,0.62572,0.00017,29.55065]
[1777654274128,28.51,78182.63,0.0,0.6265,0.00017,29.53273]
[1777654275359,28.51,78182.63,0.0,0.6265,0.00017,29.53273]
[1777654275419,28.51,78182.63,0.0,0.6265,0.00017,29.53273]
[1777654275452,28.51,78183.39,0.0,0.62663,0.00017,29.52979]
[1777654281180,28.51,78183.22,0.0,0.62659,0.00017,29.53061]
[1777654285966,28.51,78184.23,0.0,0.62676,0.00017,29.52674]
[1777654286219,28.51,78184.29,0.0,0.62677,0.00017,29.52652]
[1777654287009,28.51,78184.29,0.0,0.62677,0.00017,29.52652]
[1777654287223,28.51,78182.98,0.0,0.62655,0.00017,29.53166]
[1777654292256,28.51,78183.7,0.0,0.62668,0.00017,29.52581]
[1777654297292,28.52,78186.79,0.0,0.6272,0.00017,29.51374]
[1777654299306,28.51,78201.33,0.0,0.62968,0.00017,29.45603]
[1777654300313,28.52,78202.78,0.0,0.62992,0.00017,29.45023]
[1777654305349,28.52,78203.63,0.0,0.63006,0.00017,29.44693]
[1777654305912,28.52,78203.63,0.0,0.63006,0.00017,29.44693]
[1777654305965,28.52,78203.63,0.0,0.63006,0.00017,29.44693]
[1777654306357,28.52,78206.45,0.0,0.63054,0.00017,29.4356]
[1777654307364,28.52,78222.17,0.0,0.6332,0.00017,29.37155]
[1777654308370,28.52,78225.91,0.0,0.63384,0.00017,29.35609]
[1777654309652,28.52,78225.91,0.0,0.63384,0.00017,29.35609]
[1777654309752,28.52,78224.91,0.0,0.63367,0.00017,29.3602]
[1777654310502,28.52,78224.91,0.0,0.63367,0.00017,29.3602]
[1777654310603,28.52,78225.68,0.0,0.6338,0.00017,29.357]
[1777654314850,28.52,78227.7,0.0,0.63414,0.00017,29.34859]
[1777654315419,28.52,78231.14,0.0,0.63472,0.00017,29.33429]
[1777654315884,28.52,78231.14,0.0,0.63472,0.00017,29.33429]
[1777654316426,28.52,78232.85,0.0,0.63501,0.00017,29.32716]
[1777654317435,28.52,78225.06,0.0,0.63369,0.00017,29.35952]
[1777654318440,28.52,78219.34,0.0,0.63272,0.00017,29.38321]
[1777654321464,28.52,78218.1,0.0,0.63251,0.00017,29.38845]
[1777654322468,28.52,78200.71,0.0,0.62955,0.00017,29.45897]
[1777654323475,28.52,78195.64,0.0,0.62869,0.00017,29.47924]
[1777654328510,28.52,78193.49,0.0,0.62832,0.00017,29.48796]
[1777654333544,28.52,78192.89,0.0,0.6282,0.00017,29.49059]
[1777654338580,28.53,78191.12,0.0,0.62789,0.00017,29.49783]
[1777654339587,28.53,78183.92,0.0,0.62667,0.00017,29.52615]
[1777654341556,28.53,78180.11,0.0,0.62602,0.00017,29.54103]
[1777654341657,28.53,78178.15,0.0,0.62568,0.00017,29.54865]
[1777654341995,28.53,78178.15,0.0,0.62568,0.00017,29.54865]
[1777654342610,28.53,78178.52,0.0,0.62575,0.00017,29.54723]
[1777654347644,28.53,78168.48,0.0,0.62404,0.00017,29.58589]
[1777654350665,28.53,78163.47,0.0,0.62319,0.00017,29.60488]
[1777654355699,28.52,78166.08,0.0,0.62365,0.00017,29.59167]
[1777654356706,28.52,78171.66,0.0,0.6246,0.00017,29.57028]
[1777654361740,28.52,78174.56,0.0,0.6251,0.00017,29.55902]
[1777654365782,28.52,78180.99,0.0,0.6262,0.00017,29.53404]
[1777654367789,28.52,78186.18,0.0,0.62708,0.00017,29.51373]
[1777654372825,28.52,78188.95,0.0,0.62755,0.00017,29.50288]
[1777654377860,28.52,78186.94,0.0,0.62721,0.00017,29.5108]
[1777654382895,28.52,78189.19,0.0,0.62759,0.00017,29.50194]
[1777654388690,28.52,78190.92,0.0,0.62789,0.00017,29.49515]
[1777654388764,28.52,78189.5,0.0,0.62764,0.00017,29.50079]
[1777654393972,28.52,78186.59,0.0,0.62714,0.00017,29.51232]
[1777654395850,28.52,78186.59,0.0,0.62714,0.00017,29.51232]
[1777654395986,28.52,78187.26,0.0,0.62726,0.00017,29.50973]
[1777654397926,28.52,78187.68,0.0,0.62733,0.00017,29.5081]
[1777654397976,28.52,78187.68,0.0,0.62733,0.00017,29.5081]
[1777654398017,28.52,78191.73,0.0,0.62802,0.00017,29.49215]
[1777654398940,28.52,78191.73,0.0,0.62802,0.00017,29.49215]
[1777654399183,28.52,78191.73,0.0,0.62802,0.00017,29.49215]
[1777654400748,28.53,78205.21,0.0,0.6303,0.00017,29.43846]
[1777654402028,28.53,78206.46,0.0,0.63051,0.00017,29.43347]
[1777654404042,28.53,78201.0,0.0,0.62958,0.00017,29.45556]
[1777654409076,28.53,78196.5,0.0,0.6288,0.00017,29.47385]
[1777654414111,28.53,78194.64,0.0,0.62849,0.00017,29.47844]
[1777654419147,28.54,78193.96,0.0,0.62836,0.00017,29.48146]
[1777654423175,28.54,78188.55,0.0,0.62743,0.00017,29.50308]
[1777654425188,28.54,78184.61,0.0,0.62675,0.00017,29.51862]
[1777654427204,28.54,78189.22,0.0,0.62753,0.00017,29.50063]
[1777654432239,28.54,78188.74,0.0,0.62744,0.00017,29.5028]
[1777654435263,28.55,78196.11,0.0,0.62869,0.00017,29.47386]
[1777654437275,28.55,78199.67,0.0,0.62929,0.00017,29.45981]
[1777654441303,28.55,78193.57,0.0,0.62824,0.00017,29.48433]
[1777654442311,28.55,78189.13,0.0,0.62748,0.00017,29.50189]
[1777654444325,28.55,78184.48,0.0,0.62669,0.00017,29.52023]
[1777654449358,28.55,78191.75,0.0,0.62791,0.00017,29.49193]
[1777654451372,28.56,78193.49,0.0,0.6282,0.00017,29.4852]
[1777654454072,28.56,78194.05,0.0,0.62829,0.00017,29.48313]
[1777654454394,28.56,78200.41,0.0,0.62937,0.00017,29.45786]
[1777654455401,28.56,78207.87,0.0,0.63064,0.00017,29.42795]
[1777654456408,28.56,78214.46,0.0,0.63175,0.00017,29.40132]
[1777654458422,28.56,78221.27,0.0,0.6329,0.00017,29.37363]
[1777654462127,28.56,78225.07,0.0,0.63353,0.00017,29.35821]
[1777654462450,28.56,78225.89,0.0,0.63367,0.00017,29.35483]
[1777654463139,28.56,78225.89,0.0,0.63367,0.00017,29.35483]
[1777654463458,28.56,78226.38,0.0,0.63375,0.00017,29.35281]
[1777654468494,28.56,78227.3,0.0,0.63391,0.00017,29.34901]
[1777654473529,28.56,78223.99,0.0,0.63336,0.00017,29.35954]
[1777654478564,28.56,78230.43,0.0,0.63445,0.00017,29.33295]
[1777654479420,28.56,78230.43,0.0,0.63445,0.00017,29.33295]
[1777654479573,28.56,78233.78,0.0,0.63501,0.00017,29.31903]
[1777654480425,28.56,78233.78,0.0,0.63501,0.00017,29.31903]
[1777654480578,28.56,78234.49,0.0,0.63513,0.00017,29.31609]
[1777654481387,28.56,78234.49,0.0,0.63513,0.00017,29.31609]
[1777654481591,28.56,78232.96,0.0,0.63487,0.00017,29.32249]
[1777654482595,28.56,78242.13,0.0,0.63642,0.00017,29.28411]
[1777654483600,28.56,78248.61,0.0,0.63751,0.00017,29.25673]
[1777654484606,28.56,78257.88,0.0,0.63907,0.00017,29.21706]
[1777654485613,28.56,78264.08,0.0,0.64012,0.00017,29.19028]
[1777654487626,28.56,78267.54,0.0,0.6407,0.00017,29.1752]
[1777654492678,28.56,78263.37,0.0,0.64,0.00017,29.1931]
[1777654496694,28.56,78270.1,0.0,0.64114,0.00017,29.16382]
[1777654501729,28.56,78270.56,0.0,0.64122,0.00017,29.16164]
[1777654506764,28.56,78275.1,0.0,0.64198,0.00017,29.1417]
[1777654509784,28.56,78284.19,0.0,0.64351,0.00017,29.10165]
[1777654513813,28.56,78294.05,0.0,0.64515,0.00017,29.05782]
[1777654517841,28.56,78300.17,0.0,0.64616,0.00017,29.03052]
[1777654522876,28.56,78298.54,0.0,0.64588,0.00017,29.03817]
[1777654525896,28.56,78288.88,0.0,0.64426,0.00017,29.0816]
[1777654527912,28.56,78283.68,0.0,0.64339,0.00017,29.10473]
[1777654532950,28.56,78286.3,0.0,0.64384,0.00017,29.09001]
[1777654533957,28.56,78297.02,0.0,0.64563,0.00017,29.04214]
[1777654534963,28.56,78297.11,0.0,0.64564,0.00017,29.04179]
[1777654539999,28.57,78298.35,0.0,0.64584,0.00017,29.03649]
[1777654545033,28.57,78297.47,0.0,0.64568,0.00017,29.04074]
[1777654550799,28.57,78293.51,0.0,0.64501,0.00017,29.05876]
[1777654556111,28.57,78296.43,0.0,0.64549,0.00017,29.04596]
[1777654561145,28.57,78297.24,0.0,0.64562,0.00017,29.0426]
[1777654566180,28.58,78297.8,0.0,0.6457,0.00017,29.04039]
[1777654571218,28.58,78298.63,0.0,0.64583,0.00017,29.03697]
[1777654576250,28.58,78299.82,0.0,0.64601,0.00017,29.03196]
[1777654579272,28.58,78306.3,0.0,0.64709,0.00017,29.00291]
[1777654581011,28.58,78310.34,0.0,0.64775,0.00017,28.98477]
[1777654585314,28.59,78322.07,0.0,0.64968,0.00017,28.93148]
[1777654586321,28.59,78316.35,0.0,0.64873,0.00017,28.95783]
[1777654588335,28.59,78309.82,0.0,0.64765,0.00017,28.98769]
[1777654591081,28.59,78303.47,0.0,0.64659,0.00017,29.01364]
[1777654592363,28.59,78295.82,0.0,0.64531,0.00017,29.04815]
[1777654594381,28.59,78292.82,0.0,0.64481,0.00017,29.06168]
[1777654596391,28.59,78282.6,0.0,0.6431,0.00017,29.10714]
[1777654597399,28.59,78280.71,0.0,0.64278,0.00017,29.11549]
[1777654602438,28.59,78280.88,0.0,0.64281,0.00017,29.11476]
[1777654607473,28.59,78278.93,0.0,0.64248,0.00017,29.12333]
[1777654611500,28.59,78270.71,0.0,0.64111,0.00017,29.15917]
[1777654614523,28.59,78277.73,0.0,0.64229,0.00017,29.12837]
[1777654617544,28.59,78279.97,0.0,0.64267,0.00017,29.11848]
[1777654621576,28.59,78273.6,0.0,0.6416,0.00017,29.14632]
[1777654626608,28.59,78270.18,0.0,0.64104,0.00017,29.16108]
[1777654631646,28.59,78269.66,0.0,0.64096,0.00017,29.16307]
[1777654634664,28.59,78259.06,0.0,0.63919,0.00017,29.20873]
[1777654636679,28.59,78248.83,0.0,0.63746,0.00017,29.2525]
[1777654639700,28.59,78255.42,0.0,0.63857,0.00017,29.22457]
[1777654640707,28.59,78262.68,0.0,0.63978,0.00017,29.19346]
[1777654642721,28.59,78264.97,0.0,0.64016,0.00017,29.18375]
[1777654647756,28.59,78265.64,0.0,0.64027,0.00017,29.18083]
[1777654651783,28.59,78258.75,0.0,0.63914,0.00017,29.20712]
[1777654656818,28.58,78262.69,0.0,0.63981,0.00017,29.1898]
[1777654660573,28.58,78258.27,0.0,0.63908,0.00017,29.2086]
[1777654660586,28.58,78258.27,0.0,0.63908,0.00017,29.2086]
[1777654660850,28.58,78256.94,0.0,0.63886,0.00017,29.21422]
[1777654661260,28.58,78256.94,0.0,0.63886,0.00017,29.21422]
[1777654661855,28.58,78246.57,0.0,0.63711,0.00017,29.25843]
[1777654662303,28.58,78246.57,0.0,0.63711,0.00017,29.25843]
[1777654662861,28.58,78242.44,0.0,0.63642,0.00017,29.27589]
[1777654664345,28.58,78243.56,0.0,0.6366,0.00017,29.2712]
[1777654664875,28.58,78244.76,0.0,0.6368,0.00017,29.26619]
[1777654666057,28.58,78244.76,0.0,0.6368,0.00017,29.26619]
[1777654666112,28.58,78240.02,0.0,0.63601,0.00017,29.28615]
[1777654669911,28.59,78235.34,0.0,0.6352,0.00017,29.30627]
[1777654672933,28.59,78229.15,0.0,0.63415,0.00017,29.33214]
[1777654673496,28.59,78229.15,0.0,0.63415,0.00017,29.33214]
[1777654673939,28.59,78225.5,0.0,0.63353,0.00017,29.34718]
[1777654677601,28.59,78225.52,0.0,0.63354,0.00017,29.34703]
[1777654677966,28.59,78226.45,0.0,0.63369,0.00017,29.34318]
[1777654680651,28.59,78228.32,0.0,0.63401,0.00017,29.33544]
[1777654680976,28.59,78228.32,0.0,0.63401,0.00017,29.33544]
[1777654683002,28.59,78236.98,0.0,0.63547,0.00017,29.29947]
[1777654684846,28.59,78237.21,0.0,0.63551,0.00017,29.29853]
[1777654685018,28.59,78235.85,0.0,0.63528,0.00017,29.30422]
[1777654686083,28.59,78235.85,0.0,0.63528,0.00017,29.30422]
[1777654686165,28.59,78229.2,0.0,0.63416,0.00017,29.33185]
[1777654688039,28.59,78221.08,0.0,0.63278,0.00017,29.36551]
[1777654693074,28.59,78220.47,0.0,0.63266,0.00017,29.3683]
[1777654698109,28.6,78216.95,0.0,0.63206,0.00017,29.38299]
[1777654701672,28.6,78219.57,0.0,0.6325,0.00017,29.37231]
[1777654702138,28.6,78223.98,0.0,0.63324,0.00017,29.35426]
[1777654703144,28.6,78229.23,0.0,0.63413,0.00017,29.3326]
[1777654703225,28.6,78229.23,0.0,0.63413,0.00017,29.3326]
[1777654704151,28.6,78232.64,0.0,0.63471,0.00017,29.31846]
[1777654708179,28.6,78239.31,0.0,0.63583,0.00017,29.29075]
[1777654713214,28.6,78237.37,0.0,0.63551,0.00017,29.29581]
[1777654718248,28.6,78238.57,0.0,0.63571,0.00017,29.29079]
[1777654723286,28.6,78241.0,0.0,0.63612,0.00017,29.2806]
[1777654726830,28.6,78244.76,0.0,0.63675,0.00017,29.26479]
[1777654726910,28.6,78245.98,0.0,0.63696,0.00017,29.25965]
[1777654732075,28.6,78246.06,0.0,0.63697,0.00017,29.25934]
[1777654737384,28.6,78249.54,0.0,0.63755,0.00017,29.24464]
[1777654740390,28.6,78247.59,0.0,0.63723,0.00017,29.25292]
[1777654740437,28.6,78250.3,0.0,0.63768,0.00017,29.24143]
[1777654742000,28.6,78250.3,0.0,0.63768,0.00017,29.24143]
[1777654742083,28.6,78252.33,0.0,0.63802,0.00017,29.23282]
[1777654744097,28.6,78252.33,0.0,0.63802,0.00017,29.23282]
[1777654744125,28.6,78253.9,0.0,0.63828,0.00017,29.22617]
[1777654749467,28.6,78252.17,0.0,0.638,0.00017,29.23337]
[1777654753994,28.59,78249.98,0.0,0.63765,0.00017,29.24227]
[1777654754211,28.59,78249.98,0.0,0.63765,0.00017,29.24227]
[1777654754215,28.59,78249.98,0.0,0.63765,0.00017,29.24227]
[1777654754093,28.59,78247.27,0.0,0.6372,0.00017,29.25363]
[1777654754381,28.59,78247.27,0.0,0.6372,0.00017,29.25363]
[1777654754402,28.59,78247.27,0.0,0.6372,0.00017,29.25363]
[1777654755253,28.59,78247.27,0.0,0.6372,0.00017,29.25363]
[1777654755312,28.59,78239.58,0.0,0.6359,0.00017,29.28601]
[1777654755516,28.59,78239.06,0.0,0.63581,0.00017,29.2882]
[1777654756522,28.59,78213.94,0.0,0.63157,0.00017,29.39185]
[1777654757529,28.6,78208.88,0.0,0.63071,0.00017,29.41236]
[1777654760456,28.6,78208.84,0.0,0.6307,0.00017,29.41261]
[1777654760558,28.6,78208.09,0.0,0.63057,0.00017,29.41567]
[1777654761461,28.6,78208.09,0.0,0.63057,0.00017,29.41567]
[1777654761769,28.6,78208.09,0.0,0.63057,0.00017,29.41567]
[1777654761868,28.6,78207.95,0.0,0.63055,0.00017,29.41628]
[1777654763571,28.6,78202.12,0.0,0.62955,0.00017,29.43973]
[1777654766592,28.6,78190.96,0.0,0.62766,0.00017,29.48401]
[1777654768605,28.6,78188.31,0.0,0.62721,0.00017,29.49442]
[1777654773640,28.6,78189.18,0.0,0.62737,0.00017,29.48795]
[1777654778676,28.6,78191.08,0.0,0.62769,0.00017,29.48052]
[1777654783711,28.6,78191.73,0.0,0.62779,0.00017,29.47807]
[1777654787731,28.6,78193.98,0.0,0.62817,0.00017,29.4693]
[1777654787832,28.6,78186.61,0.0,0.62692,0.00017,29.49828]
[1777654789081,28.6,78186.61,0.0,0.62692,0.00017,29.49828]
[1777654789104,28.6,78185.27,0.0,0.62669,0.00017,29.50356]
[1777654789667,28.6,78185.27,0.0,0.62669,0.00017,29.50356]
[1777654789686,28.6,78185.27,0.0,0.62669,0.00017,29.50356]
[1777654794787,28.6,78185.67,0.0,0.62675,0.00017,29.50206]
[1777654799044,28.6,78185.85,0.0,0.62678,0.00017,29.50139]
[1777654799082,28.6,78182.94,0.0,0.62629,0.00017,29.51273]
[1777654800681,28.6,78182.94,0.0,0.62629,0.00017,29.51273]
[1777654800862,28.6,78182.81,0.0,0.62627,0.00017,29.51324]
[1777654801858,28.6,78174.57,0.0,0.62487,0.00017,29.54508]
[1777654802865,28.6,78162.37,0.0,0.62279,0.00017,29.59153]
[1777654803872,28.6,78160.03,0.0,0.62239,0.00017,29.6003]
[1777654805886,28.6,78167.76,0.0,0.62371,0.00017,29.57093]
[1777654807900,28.6,78171.52,0.0,0.62436,0.00017,29.55651]
[1777654809784,28.6,78171.5,0.0,0.62435,0.00017,29.55655]
[1777654810256,28.6,78171.5,0.0,0.62435,0.00017,29.55655]
[1777654810259,28.6,78187.33,0.0,0.62705,0.00017,29.49526]
[1777654812935,28.6,78189.76,0.0,0.62746,0.00017,29.48575]
[1777654815382,28.6,78192.63,0.0,0.62795,0.00017,29.47447]
[1777654815718,28.6,78192.63,0.0,0.62795,0.00017,29.47447]
[1777654820992,28.6,78196.78,0.0,0.62865,0.00017,29.45823]
[1777654824014,28.6,78190.07,0.0,0.6275,0.00017,29.4848]
[1777654824644,28.6,78190.07,0.0,0.6275,0.00017,29.4848]
[1777654825183,28.6,78190.07,0.0,0.6275,0.00017,29.4848]
[1777654827036,28.6,78204.99,0.0,0.63003,0.00017,29.42572]
[1777654828040,28.6,78215.65,0.0,0.63183,0.00017,29.38277]
[1777654828883,28.6,78215.65,0.0,0.63183,0.00017,29.38277]
[1777654828884,28.6,78215.65,0.0,0.63183,0.00017,29.38277]
[1777654829051,28.6,78218.36,0.0,0.63229,0.00017,29.37175]
[1777654832068,28.61,78225.77,0.0,0.63354,0.00017,29.33849]
[1777654837102,28.61,78224.71,0.0,0.63335,0.00017,29.34327]
[1777654842139,28.61,78226.5,0.0,0.63364,0.00017,29.33633]
[1777654844156,28.61,78232.21,0.0,0.6346,0.00017,29.31277]
[1777654847177,28.61,78239.19,0.0,0.63577,0.00017,29.28374]
[1777654852209,28.61,78241.01,0.0,0.63608,0.00017,29.27622]
[1777654857245,28.62,78242.56,0.0,0.63633,0.00017,29.26982]
[1777654862283,28.62,78243.24,0.0,0.63644,0.00017,29.26712]
[1777654863169,28.62,78243.24,0.0,0.63644,0.00017,29.26712]
[1777654863173,28.62,78243.24,0.0,0.63644,0.00017,29.26712]
[1777654863289,28.62,78243.61,0.0,0.6365,0.00017,29.2656]
[1777654868325,28.62,78242.25,0.0,0.63628,0.00017,29.27123]
[1777654873361,28.61,78244.18,0.0,0.63662,0.00017,29.26269]
[1777654878397,28.61,78248.36,0.0,0.63732,0.00017,29.245]
[1777654883435,28.61,78250.43,0.0,0.63767,0.00017,29.23611]
[1777654885445,28.61,78260.21,0.0,0.63932,0.00017,29.19422]
[1777654886452,28.61,78265.53,0.0,0.64022,0.00017,29.17119]
[1777654888467,28.61,78270.74,0.0,0.6411,0.00017,29.14844]
[1777654893501,28.61,78269.73,0.0,0.64095,0.00017,29.14937]
[1777654897529,28.6,78277.27,0.0,0.64222,0.00017,29.1162]
[1777654898535,28.6,78279.8,0.0,0.64265,0.00017,29.10506]
[1777654901557,28.6,78268.34,0.0,0.64073,0.00017,29.15506]
[1777654903279,28.6,78255.26,0.0,0.63854,0.00017,29.21123]
[1777654908610,28.6,78257.58,0.0,0.63895,0.00017,29.20088]
[1777654909613,28.6,78251.15,0.0,0.63787,0.00017,29.22824]
[1777654914647,28.6,78251.65,0.0,0.63795,0.00017,29.2261]
[1777654918676,28.6,78262.67,0.0,0.63981,0.00017,29.17881]
[1777654920691,28.59,78265.98,0.0,0.64037,0.00017,29.16436]
[1777654923420,28.59,78276.29,0.0,0.6421,0.00017,29.11927]
[1777654924721,28.59,78276.88,0.0,0.6422,0.00017,29.11665]
[1777654929756,28.59,78269.87,0.0,0.64103,0.00017,29.14716]
[1777654931770,28.59,78268.11,0.0,0.64074,0.00017,29.15472]
[1777654933784,28.59,78261.59,0.0,0.63965,0.00017,29.18281]
[1777654934791,28.59,78252.61,0.0,0.63814,0.00017,29.22121]
[1777654936805,28.59,78250.68,0.0,0.63782,0.00017,29.22926]
[1777654941840,28.59,78252.14,0.0,0.63806,0.00017,29.22331]
[1777654946875,28.59,78254.0,0.0,0.63839,0.00017,29.21483]
[1777654951912,28.58,78254.84,0.0,0.63857,0.00017,29.20754]
[1777654956949,28.58,78256.33,0.0,0.63884,0.00017,29.20057]
[1777654961980,28.57,78259.3,0.0,0.63936,0.00017,29.18721]
[1777654967014,28.57,78259.29,0.0,0.63938,0.00017,29.18668]
[1777654972053,28.56,78263.47,0.0,0.6401,0.00017,29.16802]
[1777654973059,28.56,78271.9,0.0,0.64152,0.00017,29.13126]
[1777654974069,28.56,78272.9,0.0,0.64169,0.00017,29.1268]
[1777654976081,28.56,78264.51,0.0,0.64029,0.00017,29.16316]
[1777654981115,28.55,78261.4,0.0,0.63979,0.00017,29.1761]
[1777654986150,28.55,78261.62,0.0,0.63984,0.00017,29.17467]
[1777654991185,28.55,78259.1,0.0,0.63943,0.00017,29.18509]
[1777654996220,28.54,78257.89,0.0,0.63925,0.00017,29.18983]
[1777655001255,28.54,78269.82,0.0,0.64127,0.00017,29.13764]
[1777655002265,28.54,78268.95,0.0,0.64113,0.00017,29.14138]
[1777655003269,28.54,78260.77,0.0,0.63976,0.00017,29.17674]
[1777655004275,28.54,78254.33,0.0,0.63868,0.00017,29.20435]
[1777655009310,28.53,78253.61,0.0,0.63857,0.00017,29.20687]
[1777655014345,28.53,78253.08,0.0,0.63852,0.00017,29.20546]
[1777655018877,28.52,78255.81,0.0,0.63899,0.00017,29.1933]
[1777655018884,28.52,78255.81,0.0,0.63899,0.00017,29.1933]
[1777655019382,28.52,78250.49,0.0,0.6381,0.00017,29.21613]
[1777655022347,28.52,78246.25,0.0,0.63738,0.00017,29.2342]
[1777655022449,28.52,78246.92,0.0,0.63749,0.00017,29.23139]
[1777655028444,28.52,78247.02,0.0,0.6375,0.00017,29.23108]
[1777655031432,28.52,78248.38,0.0,0.63773,0.00017,29.22533]
[1777655031466,28.53,78249.48,0.0,0.63792,0.00017,29.22066]
[1777655036501,28.53,78251.06,0.0,0.63818,0.00017,29.21405]
[1777655041548,28.53,78253.45,0.0,0.63858,0.00017,29.20397]
[1777655042549,28.53,78233.76,0.0,0.63525,0.00017,29.28734]
[1777655043634,28.53,78226.28,0.0,0.63399,0.00017,29.31849]
[1777655044457,28.53,78226.28,0.0,0.63399,0.00017,29.31849]
[1777655044522,28.53,78226.28,0.0,0.63399,0.00017,29.31849]
[1777655044592,28.53,78201.18,0.0,0.62973,0.00017,29.42076]
[1777655045586,28.53,78200.68,0.0,0.62964,0.00017,29.42286]
[1777655046603,28.53,78197.58,0.0,0.62911,0.00017,29.43527]
[1777655048923,28.53,78197.29,0.0,0.62906,0.00017,29.43647]
[1777655049614,28.53,78196.72,0.0,0.62896,0.00017,29.43876]
[1777655050616,28.53,78188.02,0.0,0.62748,0.00017,29.47323]
[1777655051623,28.53,78184.21,0.0,0.62683,0.00017,29.48819]
[1777655052630,28.53,78189.27,0.0,0.6277,0.00017,29.46829]
[1777655054096,28.53,78190.1,0.0,0.62784,0.00017,29.46502]
[1777655054645,28.53,78191.18,0.0,0.62802,0.00017,29.46076]
[1777655059679,28.53,78190.83,0.0,0.62796,0.00017,29.4622]
[1777655062378,28.53,78190.51,0.0,0.6279,0.00017,29.46347]
[1777655062479,28.53,78197.67,0.0,0.62912,0.00017,29.43508]
[1777655064421,28.53,78199.35,0.0,0.6294,0.00017,29.42845]
[1777655068088,28.53,78198.13,0.0,0.62919,0.00017,29.4334]
[1777655068150,28.53,78193.27,0.0,0.62837,0.00017,29.45277]
[1777655069748,28.53,78173.21,0.0,0.62495,0.00017,29.53126]
[1777655070758,28.53,78175.33,0.0,0.62531,0.00017,29.52305]
[1777655072770,28.53,78170.34,0.0,0.62447,0.00017,29.53915]
[1777655077805,28.53,78167.86,0.0,0.62405,0.00017,29.54848]
[1777655080826,28.53,78172.88,0.0,0.62491,0.00017,29.5291]
[1777655083138,28.53,78172.49,0.0,0.62485,0.00017,29.53057]
[1777655083218,28.53,78164.94,0.0,0.62356,0.00017,29.55948]
[1777655084562,28.53,78157.64,0.0,0.62231,0.00017,29.58708]
[1777655084710,28.53,78157.64,0.0,0.62231,0.00017,29.58708]
[1777655085462,28.53,78157.64,0.0,0.62231,0.00017,29.58708]
[1777655085736,28.53,78157.12,0.0,0.62223,0.00017,29.58898]
[1777655086382,28.53,78157.12,0.0,0.62223,0.00017,29.58898]
[1777655087760,28.53,78155.71,0.0,0.62199,0.00017,29.59424]
[1777655087878,28.53,78155.36,0.0,0.62193,0.00017,29.5955]
[1777655091427,28.53,78153.3,0.0,0.62158,0.00017,29.60313]
[1777655091529,28.52,78151.88,0.0,0.62134,0.00017,29.60834]
[1777655091903,28.52,78145.84,0.0,0.62031,0.00017,29.63084]
[1777655093926,28.52,78145.84,0.0,0.62031,0.00017,29.63079]
[1777655094634,28.52,78132.81,0.0,0.61807,0.00017,29.67864]
[1777655095932,28.52,78129.91,0.0,0.61758,0.00017,29.68919]
[1777655100648,28.52,78130.13,0.0,0.61761,0.00017,29.68846]
[1777655101983,28.53,78121.37,0.0,0.6161,0.00017,29.72001]
[1777655102983,28.52,78116.96,0.0,0.61534,0.00017,29.73571]
[1777655104706,28.52,78129.4,0.0,0.61748,0.00017,29.69111]
[1777655106002,28.52,78131.95,0.0,0.61792,0.00017,29.68187]
[1777655106905,28.52,78131.95,0.0,0.61792,0.00017,29.68187]
[1777655107016,28.52,78130.82,0.0,0.61773,0.00017,29.68599]
[1777655108018,28.53,78119.03,0.0,0.6157,0.00017,29.72836]
[1777655109023,28.52,78106.28,0.0,0.6135,0.00017,29.77328]
[1777655110412,28.52,78106.28,0.0,0.6135,0.00017,29.77328]
[1777655110514,28.52,78105.85,0.0,0.61343,0.00017,29.77474]
[1777655115066,28.52,78116.3,0.0,0.61524,0.00017,29.73778]
[1777655116073,28.52,78111.38,0.0,0.6144,0.00017,29.75513]
[1777655121108,28.52,78115.75,0.0,0.61515,0.00017,29.73954]
[1777655122115,28.52,78122.75,0.0,0.61636,0.00017,29.7146]
[1777655124790,28.52,78123.37,0.0,0.61647,0.00017,29.71236]
[1777655125136,28.52,78123.42,0.0,0.61648,0.00017,29.71217]
[1777655127807,28.52,78119.19,0.0,0.61575,0.00017,29.72726]
[1777655128158,28.52,78115.74,0.0,0.61516,0.00017,29.73949]
[1777655130171,28.52,78121.78,0.0,0.6162,0.00017,29.71796]
[1777655134201,28.52,78127.25,0.0,0.61715,0.00017,29.69522]
[1777655137022,28.52,78125.41,0.0,0.61683,0.00017,29.70185]
[1777655137220,28.52,78126.24,0.0,0.61698,0.00017,29.69886]
[1777655141396,28.52,78126.75,0.0,0.61706,0.00017,29.69702]
[1777655141481,28.52,78126.66,0.0,0.61705,0.00017,29.69735]
[1777655144269,28.52,78132.87,0.0,0.61811,0.00017,29.67488]
[1777655148298,28.52,78142.8,0.0,0.61982,0.00017,29.63857]
[1777655149494,28.52,78142.8,0.0,0.61982,0.00017,29.63857]
[1777655149541,28.52,78147.46,0.0,0.62061,0.00017,29.62135]
[1777655153336,28.52,78152.72,0.0,0.62152,0.00017,29.60146]
[1777655154128,28.52,78152.72,0.0,0.62152,0.00017,29.60146]
[1777655154340,28.52,78156.97,0.0,0.62225,0.00017,29.58544]
[1777655159376,28.51,78156.82,0.0,0.62224,0.00017,29.58582]
[1777655162398,28.51,78162.56,0.0,0.62322,0.00017,29.56401]
[1777655164328,28.51,78163.25,0.0,0.62334,0.00017,29.56138]
[1777655164413,28.51,78163.47,0.0,0.62338,0.00017,29.56053]
[1777655165419,28.51,78172.14,0.0,0.62486,0.00017,29.52733]
[1777655167435,28.51,78166.11,0.0,0.62383,0.00017,29.55049]
[1777655172469,28.51,78162.51,0.0,0.62321,0.00017,29.56425]
[1777655177506,28.51,78163.73,0.0,0.62342,0.00017,29.55965]
[1777655178512,28.51,78168.54,0.0,0.62424,0.00017,29.54128]
[1777655180525,28.52,78163.15,0.0,0.62332,0.00017,29.56193]
[1777655181532,28.52,78157.77,0.0,0.62239,0.00017,29.58233]
[1777655183548,28.52,78152.93,0.0,0.62157,0.00017,29.6005]
[1777655188581,28.51,78151.81,0.0,0.62138,0.00017,29.60461]
[1777655193586,28.51,78152.7,0.0,0.62154,0.00017,29.59813]
[1777655193670,28.51,78152.21,0.0,0.62146,0.00017,29.59994]
[1777655196637,28.51,78145.55,0.0,0.62032,0.00017,29.62468]
[1777655201672,28.51,78146.49,0.0,0.62049,0.00017,29.62111]
[1777655208721,28.51,78146.88,0.0,0.62056,0.00017,29.61957]
[1777655209728,28.51,78152.38,0.0,0.6215,0.00017,29.599]
[1777655214778,28.51,78150.4,0.0,0.62117,0.00017,29.60631]
[1777655216249,28.51,78149.68,0.0,0.62105,0.00017,29.60898]
[1777655216795,28.51,78142.01,0.0,0.61973,0.00017,29.63743]
[1777655217799,28.51,78135.88,0.0,0.61868,0.00017,29.65992]
[1777655218806,28.51,78130.98,0.0,0.61784,0.00017,29.67784]
[1777655222834,28.51,78135.95,0.0,0.61868,0.00017,29.65985]
[1777655223841,28.51,78142.18,0.0,0.61975,0.00017,29.63694]
[1777655225853,28.51,78145.61,0.0,0.62035,0.00017,29.62415]
[1777655228881,28.51,78138.02,0.0,0.61905,0.00017,29.65196]
[1777655233912,28.5,78139.39,0.0,0.6193,0.00017,29.6466]
[1777655238947,28.5,78142.31,0.0,0.61981,0.00017,29.63558]
[1777655243983,28.49,78143.51,0.0,0.62004,0.00017,29.63074]
[1777655249020,28.49,78142.09,0.0,0.6198,0.00017,29.63574]
[1777655254055,28.49,78140.53,0.0,0.61956,0.00017,29.63808]
[1777655259091,28.48,78136.65,0.0,0.61891,0.00017,29.65191]
[1777655261563,28.48,78133.43,0.0,0.61836,0.00017,29.66361]
[1777655261596,28.48,78130.93,0.0,0.61794,0.00017,29.67264]
[1777655263120,28.48,78124.96,0.0,0.61691,0.00017,29.6943]
[1777655268154,28.48,78125.22,0.0,0.61695,0.00017,29.69339]
[1777655273190,28.48,78126.57,0.0,0.61718,0.00017,29.68857]
[1777655276211,28.48,78131.45,0.0,0.61802,0.00017,29.67081]
[1777655280475,28.48,78131.6,0.0,0.61806,0.00017,29.67]
[1777655280543,28.48,78133.34,0.0,0.61836,0.00017,29.66365]
[1777655283260,28.48,78143.25,0.0,0.62007,0.00017,29.62698]
[1777655284267,28.48,78150.16,0.0,0.62126,0.00017,29.60118]
[1777655285276,28.48,78155.03,0.0,0.6221,0.00017,29.58287]
[1777655289801,28.47,78153.49,0.0,0.62184,0.00017,29.58854]
[1777655289844,28.47,78151.89,0.0,0.62156,0.00017,29.59453]
[1777655292322,28.47,78156.65,0.0,0.62238,0.00017,29.57654]
[1777655296352,28.47,78150.78,0.0,0.62138,0.00017,29.59858]
[1777655298944,28.47,78149.25,0.0,0.62112,0.00017,29.60427]
[1777655299372,28.47,78148.79,0.0,0.62104,0.00017,29.60599]
[1777655304408,28.47,78147.08,0.0,0.62075,0.00017,29.61225]
[1777655306778,28.47,78147.6,0.0,0.62084,0.00017,29.61027]
[1777655306879,28.47,78136.15,0.0,0.61887,0.00017,29.65265]
[1777655307428,28.47,78136.15,0.0,0.61888,0.00017,29.65256]
[1777655309077,28.47,78132.56,0.0,0.61826,0.00017,29.66565]
[1777655309442,28.47,78132.12,0.0,0.61819,0.00017,29.66725]
[1777655314477,28.46,78130.71,0.0,0.61797,0.00017,29.66895]
[1777655319513,28.46,78126.77,0.0,0.61731,0.00017,29.68288]
[1777655320337,28.46,78126.77,0.0,0.61731,0.00017,29.68288]
[1777655320520,28.46,78126.83,0.0,0.61732,0.00017,29.68259]
[1777655321416,28.46,78126.83,0.0,0.61732,0.00017,29.68259]
[1777655321526,28.46,78126.66,0.0,0.61729,0.00017,29.68321]
[1777655326563,28.45,78128.3,0.0,0.61759,0.00017,29.67687]
[1777655331597,28.45,78129.14,0.0,0.61775,0.00017,29.67342]
[1777655334567,28.45,78129.42,0.0,0.61781,0.00017,29.67217]
[1777655334668,28.45,78129.19,0.0,0.61777,0.00017,29.67301]
[1777655337614,28.45,78128.67,0.0,0.61769,0.00017,29.67474]
[1777655337716,28.44,78128.83,0.0,0.61772,0.00017,29.67408]
[1777655343730,28.44,78128.64,0.0,0.6177,0.00017,29.67431]
[1777655343785,28.44,78126.02,0.0,0.61726,0.00017,29.68374]
[1777655349722,28.44,78132.15,0.0,0.61832,0.00017,29.66122]
[1777655352744,28.43,78134.72,0.0,0.61877,0.00017,29.6516]
[1777655357785,28.43,78132.56,0.0,0.61842,0.00017,29.65918]
[1777655361150,28.43,78132.44,0.0,0.6184,0.00017,29.65941]
[1777655361808,28.43,78132.24,0.0,0.61837,0.00017,29.66008]
[1777655364829,28.42,78140.87,0.0,0.61987,0.00017,29.62808]
[1777655369864,28.42,78135.45,0.0,0.61894,0.00017,29.64784]
[1777655374899,28.42,78135.26,0.0,0.61893,0.00017,29.64517]
[1777655377920,28.41,78140.4,0.0,0.61983,0.00017,29.62594]
[1777655380942,28.41,78145.38,0.0,0.62069,0.00017,29.60731]
[1777655381283,28.41,78145.38,0.0,0.62069,0.00017,29.60731]
[1777655381949,28.41,78156.56,0.0,0.62262,0.00017,29.5651]
[1777655383963,28.41,78158.16,0.0,0.62289,0.00017,29.559]
[1777655384501,28.41,78158.16,0.0,0.62289,0.00017,29.559]
[1777655384969,28.41,78157.14,0.0,0.62272,0.00017,29.56288]
[1777655385976,28.41,78162.73,0.0,0.62368,0.00017,29.54154]
[1777655388638,28.41,78162.74,0.0,0.62368,0.00017,29.54151]
[1777655388722,28.41,78162.74,0.0,0.62368,0.00017,29.54151]
[1777655393029,28.41,78169.31,0.0,0.6248,0.00017,29.51636]
[1777655398064,28.42,78166.68,0.0,0.62435,0.00017,29.52661]
[1777655403102,28.42,78169.84,0.0,0.62489,0.00017,29.51448]
[1777655408134,28.42,78174.83,0.0,0.62574,0.00017,29.49522]
[1777655413170,28.42,78172.87,0.0,0.62539,0.00017,29.50299]
[1777655415183,28.42,78168.16,0.0,0.62459,0.00017,29.52127]
[1777655418204,28.42,78163.37,0.0,0.62376,0.00017,29.53975]
[1777655423239,28.42,78160.51,0.0,0.62327,0.00017,29.55074]
[1777655428274,28.42,78160.41,0.0,0.62325,0.00017,29.55118]
[1777655433309,28.42,78164.78,0.0,0.62401,0.00017,29.53143]
[1777655438344,28.42,78162.0,0.0,0.62353,0.00017,29.54219]
[1777655443383,28.42,78158.38,0.0,0.6229,0.00017,29.55606]
[1777655448415,28.42,78162.68,0.0,0.62364,0.00017,29.5397]
[1777655450430,28.42,78167.85,0.0,0.62452,0.00017,29.51989]
[1777655453231,28.42,78166.57,0.0,0.6243,0.00017,29.52486]
[1777655453535,28.42,78166.57,0.0,0.6243,0.00017,29.52486]
[1777655453578,28.42,78166.57,0.0,0.6243,0.00017,29.52486]
[1777655453618,28.43,78185.06,0.0,0.62747,0.00017,29.45274]
[1777655455032,28.43,78185.06,0.0,0.62747,0.00017,29.45274]
[1777655455071,28.43,78185.6,0.0,0.62756,0.00017,29.45066]
[1777655460506,28.43,78188.52,0.0,0.62805,0.00017,29.43935]
[1777655465544,28.43,78194.34,0.0,0.62903,0.00017,29.41651]
[1777655468562,28.43,78200.54,0.0,0.63008,0.00017,29.39182]
[1777655471584,28.44,78195.31,0.0,0.62918,0.00017,29.41305]
[1777655476618,28.44,78195.87,0.0,0.62926,0.00017,29.41116]
[1777655480647,28.44,78201.38,0.0,0.63019,0.00017,29.3893]
[1777655485682,28.45,78205.31,0.0,0.63084,0.00017,29.37385]
[1777655490716,28.45,78205.05,0.0,0.63078,0.00017,29.37529]
[1777655492709,28.45,78202.38,0.0,0.63033,0.00017,29.38308]
[1777655492808,28.45,78202.4,0.0,0.63033,0.00017,29.38317]
[1777655498731,28.46,78200.55,0.0,0.63,0.00017,29.39105]
[1777655498774,28.46,78207.71,0.0,0.63121,0.00017,29.36218]
[1777655499726,28.46,78207.71,0.0,0.63121,0.00017,29.36218]
[1777655499828,28.46,78205.83,0.0,0.63089,0.00017,29.36991]
[1777655502803,28.46,78197.02,0.0,0.62938,0.00017,29.40568]
[1777655507837,28.46,78193.6,0.0,0.62878,0.00017,29.41965]
[1777655512873,28.47,78205.15,0.0,0.63074,0.00017,29.37359]
[1777655513880,28.47,78210.42,0.0,0.63163,0.00017,29.35229]
[1777655518914,28.47,78208.94,0.0,0.63136,0.00017,29.35883]
[1777655521935,28.47,78203.35,0.0,0.6304,0.00017,29.38168]
[1777655526969,28.48,78202.47,0.0,0.63023,0.00017,29.38578]
[1777655532007,28.48,78200.95,0.0,0.62996,0.00017,29.39227]
[1777655537041,28.49,78201.57,0.0,0.63004,0.00017,29.39031]
[1777655542079,28.49,78202.42,0.0,0.63017,0.00017,29.38728]
[1777655542462,28.49,78202.42,0.0,0.63017,0.00017,29.38728]
[1777655542481,28.49,78202.42,0.0,0.63017,0.00017,29.38728]
[1777655543083,28.49,78204.28,0.0,0.63049,0.00017,29.37977]
[1777655548118,28.49,78203.85,0.0,0.63041,0.00017,29.3815]
[1777655553154,28.49,78203.76,0.0,0.63041,0.00017,29.37875]
[1777655558188,28.49,78202.78,0.0,0.63024,0.00017,29.38269]
[1777655563224,28.49,78209.78,0.0,0.63143,0.00017,29.35434]
[1777655564231,28.49,78215.07,0.0,0.63233,0.00017,29.33275]
[1777655566997,28.49,78217.32,0.0,0.63272,0.00017,29.32355]
[1777655569057,28.49,78217.32,0.0,0.63272,0.00017,29.32355]
[1777655569157,28.49,78218.13,0.0,0.63285,0.00017,29.32026]
[1777655574301,28.49,78219.2,0.0,0.63303,0.00017,29.31599]
[1777655579335,28.5,78222.28,0.0,0.63355,0.00017,29.30342]
[1777655581296,28.5,78222.78,0.0,0.63363,0.00017,29.30139]
[1777655581302,28.5,78222.78,0.0,0.63363,0.00017,29.30139]
[1777655581397,28.5,78222.58,0.0,0.63359,0.00017,29.30229]
[1777655586425,28.5,78223.23,0.0,0.6337,0.00017,29.29972]
[1777655586428,28.5,78223.23,0.0,0.6337,0.00017,29.29972]
[1777655586530,28.5,78223.23,0.0,0.6337,0.00017,29.29972]
[1777655586552,28.5,78223.23,0.0,0.6337,0.00017,29.29972]
[1777655588143,28.5,78234.1,0.0,0.63554,0.00017,29.25441]
[1777655589150,28.5,78235.91,0.0,0.63585,0.00017,29.24674]
[1777655594441,28.49,78239.68,0.0,0.6365,0.00017,29.23044]
[1777655598469,28.49,78247.32,0.0,0.6378,0.00017,29.19777]
[1777655603505,28.49,78249.53,0.0,0.63819,0.00017,29.18804]
[1777655608539,28.49,78249.27,0.0,0.63815,0.00017,29.18884]
[1777655613577,28.48,78248.41,0.0,0.63803,0.00017,29.18912]
[1777655618611,28.48,78241.01,0.0,0.63679,0.00017,29.22024]
[1777655621630,28.48,78241.78,0.0,0.63693,0.00017,29.21667]
[1777655626665,28.47,78244.01,0.0,0.63733,0.00017,29.20667]
[1777655631700,28.47,78246.67,0.0,0.6378,0.00017,29.19481]
[1777655636735,28.46,78249.27,0.0,0.63826,0.00017,29.18308]
[1777655641769,28.46,78251.12,0.0,0.63859,0.00017,29.17478]
[1777655646805,28.46,78254.63,0.0,0.6392,0.00017,29.15917]
[1777655648818,28.46,78260.82,0.0,0.64025,0.00017,29.13222]
[1777655653854,28.45,78258.64,0.0,0.63989,0.00017,29.14136]
[1777655658890,28.45,78261.07,0.0,0.64032,0.00017,29.13045]
[1777655663925,28.45,78264.33,0.0,0.64088,0.00017,29.11592]
[1777655668962,28.45,78266.24,0.0,0.64121,0.00017,29.10735]
[1777655674003,28.44,78267.09,0.0,0.64137,0.00017,29.10021]
[1777655676013,28.44,78275.26,0.0,0.64275,0.00017,29.06414]
[1777655678025,28.44,78281.67,0.0,0.64383,0.00017,29.03564]
[1777655683061,28.44,78287.22,0.0,0.64476,0.00017,29.01087]
[1777655685081,28.44,78295.56,0.0,0.64616,0.00017,28.97335]
[1777655688097,28.45,78302.21,0.0,0.64726,0.00017,28.94337]
[1777655693133,28.45,78299.06,0.0,0.64672,0.00017,28.9582]
[1777655698167,28.45,78298.83,0.0,0.64666,0.00017,28.95974]
[1777655702202,28.46,78305.09,0.0,0.6477,0.00017,28.93164]
[1777655703209,28.46,78311.36,0.0,0.64874,0.00017,28.90298]
[1777655708243,28.46,78303.5,0.0,0.6474,0.00017,28.93983]
[1777655709256,28.46,78294.69,0.0,0.64592,0.00017,28.97999]
[1777655710258,28.46,78294.24,0.0,0.64584,0.00017,28.98212]
[1777655713279,28.47,78283.83,0.0,0.64408,0.00017,29.02914]
[1777655715293,28.47,78280.11,0.0,0.64346,0.00017,29.04581]
[1777655716301,28.47,78273.64,0.0,0.64237,0.00017,29.07451]
[1777655718315,28.47,78269.21,0.0,0.64162,0.00017,29.09403]
[1777655723350,28.47,78263.93,0.0,0.64073,0.00017,29.11713]
[1777655728384,28.47,78258.2,0.0,0.63976,0.00017,29.14198]
[1777655733420,28.47,78256.73,0.0,0.63953,0.00017,29.14508]
[1777655738455,28.47,78263.62,0.0,0.6407,0.00017,29.11501]
[1777655743492,28.46,78276.62,0.0,0.64289,0.00017,29.05781]
[1777655744499,28.46,78296.22,0.0,0.64618,0.00017,28.97005]
[1777655745506,28.47,78310.78,0.0,0.64862,0.00017,28.90366]
[1777655746518,28.47,78313.16,0.0,0.64901,0.00017,28.89298]
[1777655749538,28.47,78305.59,0.0,0.64773,0.00017,28.92816]
[1777655754570,28.48,78311.76,0.0,0.64874,0.00017,28.90049]
[1777655759605,28.48,78308.4,0.0,0.64815,0.00017,28.9166]
[1777655764640,28.49,78312.63,0.0,0.64884,0.00017,28.89782]
[1777655769675,28.49,78308.21,0.0,0.64808,0.00017,28.91876]
[1777655770684,28.49,78301.91,0.0,0.64702,0.00017,28.94761]
[1777655775717,28.49,78298.87,0.0,0.6465,0.00017,28.96177]
[1777655780752,28.5,78287.15,0.0,0.64453,0.00017,29.01484]
[1777655785788,28.5,78286.76,0.0,0.64446,0.00017,29.01669]
[1777655790822,28.5,78288.86,0.0,0.6448,0.00017,29.00747]
[1777655795857,28.5,78288.08,0.0,0.64468,0.00017,29.008]
[1777655800892,28.5,78287.97,0.0,0.64465,0.00017,29.00868]
[1777655805926,28.5,78286.26,0.0,0.64436,0.00017,29.0165]
[1777655810961,28.5,78284.38,0.0,0.64404,0.00017,29.02503]
[1777655815997,28.5,78284.99,0.0,0.64414,0.00017,29.02244]
[1777655821033,28.5,78283.39,0.0,0.64386,0.00017,29.0297]
[1777655822040,28.5,78271.85,0.0,0.64193,0.00017,29.08071]
[1777655825064,28.5,78292.59,0.0,0.64541,0.00017,28.9885]
[1777655830098,28.51,78297.79,0.0,0.64627,0.00017,28.96539]
[1777655835134,28.51,78296.94,0.0,0.64611,0.00017,28.96957]
[1777655840169,28.51,78301.28,0.0,0.64683,0.00017,28.95028]
[1777655845204,28.52,78299.6,0.0,0.64653,0.00017,28.95828]
[1777655849232,28.52,78293.52,0.0,0.64551,0.00017,28.98599]
[1777655854266,28.52,78292.36,0.0,0.64532,0.00017,28.98828]
[1777655859315,28.52,78289.71,0.0,0.64487,0.00017,29.00041]
[1777655860320,28.52,78280.68,0.0,0.64335,0.00017,29.04065]
[1777655861327,28.52,78267.41,0.0,0.64112,0.00017,29.09906]
[1777655862340,28.52,78260.99,0.0,0.64004,0.00017,29.12696]
[1777655863338,28.52,78268.14,0.0,0.64124,0.00017,29.09581]
[1777655864345,28.52,78273.63,0.0,0.64217,0.00017,29.07173]
[1777655868373,28.52,78280.46,0.0,0.64332,0.00017,29.04156]
[1777655870387,28.52,78285.44,0.0,0.64415,0.00017,29.01947]
[1777655875422,28.52,78286.98,0.0,0.6444,0.00017,29.01275]
[1777655880457,28.52,78289.87,0.0,0.64488,0.00017,28.99997]
[1777655885495,28.52,78291.65,0.0,0.64518,0.00017,28.99215]
[1777655890531,28.53,78287.11,0.0,0.64441,0.00017,29.01259]
[1777655895569,28.53,78291.8,0.0,0.64519,0.00017,28.99169]
[1777655897583,28.53,78304.16,0.0,0.64726,0.00017,28.93588]
[1777655898591,28.53,78315.2,0.0,0.64911,0.00017,28.88521]
[1777655899594,28.53,78317.92,0.0,0.64956,0.00017,28.87259]
[1777655904632,28.53,78313.56,0.0,0.64883,0.00017,28.89294]
[1777655909667,28.53,78315.84,0.0,0.64921,0.00017,28.88237]
[1777655914701,28.52,78316.49,0.0,0.64934,0.00017,28.87586]
[1777655919737,28.52,78313.3,0.0,0.64882,0.00017,28.89021]
[1777655924772,28.52,78313.03,0.0,0.64878,0.00017,28.89134]
[1777655929807,28.52,78311.88,0.0,0.64859,0.00017,28.89653]
[1777655934844,28.52,78312.08,0.0,0.64863,0.00017,28.89553]
[1777655939879,28.52,78314.77,0.0,0.64908,0.00017,28.8831]
[1777655944914,28.52,78317.65,0.0,0.64956,0.00017,28.86978]
[1777655949951,28.52,78319.65,0.0,0.64989,0.00017,28.86052]
[1777655952970,28.52,78312.11,0.0,0.64864,0.00017,28.89529]
[1777655958005,28.52,78308.65,0.0,0.64807,0.00017,28.91097]
[1777655963040,28.52,78307.59,0.0,0.64789,0.00017,28.91562]
[1777655968074,28.51,78311.59,0.0,0.64857,0.00017,28.89712]
[1777655971097,28.51,78305.56,0.0,0.64758,0.00017,28.92143]
[1777655976131,28.51,78302.13,0.0,0.64702,0.00017,28.93672]
[1777655981167,28.51,78301.18,0.0,0.64687,0.00017,28.94081]
[1777655986201,28.51,78301.7,0.0,0.64695,0.00017,28.93861]
[1777655991237,28.51,78299.38,0.0,0.64655,0.00017,28.94929]
[1777655996273,28.51,78298.41,0.0,0.64639,0.00017,28.95381]
[1777656001307,28.51,78295.42,0.0,0.64588,0.00017,28.96752]
[1777656006343,28.52,78301.55,0.0,0.6469,0.00017,28.93995]
[1777656011378,28.52,78305.44,0.0,0.64755,0.00017,28.92231]
[1777656015411,28.52,78296.33,0.0,0.64602,0.00017,28.96368]
[1777656017420,28.52,78282.24,0.0,0.64366,0.00017,29.02676]
[1777656019434,28.52,78275.11,0.0,0.64246,0.00017,29.05826]
[1777656021449,28.51,78268.57,0.0,0.64137,0.00017,29.08689]
[1777656026484,28.51,78263.19,0.0,0.64047,0.00017,29.11008]
[1777656031522,28.51,78265.33,0.0,0.64085,0.00017,29.09736]
[1777656036554,28.51,78264.22,0.0,0.64068,0.00017,29.10194]
[1777656041588,28.51,78258.23,0.0,0.63968,0.00017,29.12763]
[1777656046627,28.5,78257.31,0.0,0.63953,0.00017,29.13128]
[1777656051661,28.5,78256.27,0.0,0.63937,0.00017,29.13548]
[1777656056694,28.5,78249.28,0.0,0.6382,0.00017,29.16516]
[1777656061729,28.49,78242.82,0.0,0.63712,0.00017,29.1923]
[1777656067770,28.49,78244.23,0.0,0.63738,0.00017,29.18584]
[1777656072811,28.49,78248.72,0.0,0.63815,0.00017,29.16636]
[1777656075502,28.49,78249.9,0.0,0.63835,0.00017,29.16113]
[1777656075509,28.49,78249.9,0.0,0.63835,0.00017,29.16113]
[1777656075835,28.49,78250.59,0.0,0.63847,0.00017,29.15817]
[1777656077840,28.48,78233.65,0.0,0.63561,0.00017,29.22994]
[1777656078848,28.48,78233.65,0.0,0.63562,0.00017,29.22974]
[1777656084706,28.48,78233.56,0.0,0.63562,0.00017,29.22957]
[1777656085499,28.48,78233.56,0.0,0.63562,0.00017,29.22957]
[1777656085600,28.48,78234.4,0.0,0.63577,0.00017,29.22593]
[1777656090978,28.47,78236.25,0.0,0.6361,0.00017,29.21761]
[1777656090997,28.47,78236.25,0.0,0.6361,0.00017,29.21761]
[1777656091159,28.47,78236.25,0.0,0.6361,0.00017,29.21761]
[1777656091165,28.47,78236.25,0.0,0.6361,0.00017,29.21761]
[1777656091260,28.47,78241.07,0.0,0.63693,0.00017,29.19399]
[1777656092946,28.47,78247.81,0.0,0.63808,0.00017,29.1651]
[1777656095966,28.47,78261.67,0.0,0.64043,0.00017,29.10513]
[1777656101002,28.47,78260.99,0.0,0.64032,0.00017,29.1079]
[1777656106037,28.47,78258.06,0.0,0.63983,0.00017,29.12037]
[1777656109059,28.46,78250.79,0.0,0.63861,0.00017,29.15156]
[1777656114093,28.46,78246.96,0.0,0.63798,0.00017,29.16763]
[1777656119128,28.46,78248.08,0.0,0.63818,0.00017,29.16251]
[1777656122150,28.46,78260.47,0.0,0.64028,0.00017,29.10888]
[1777656128192,28.46,78263.03,0.0,0.64071,0.00017,29.0976]
[1777656129197,28.46,78271.11,0.0,0.64208,0.00017,29.06217]
[1777656134233,28.46,78268.62,0.0,0.64166,0.00017,29.07312]
[1777656137254,28.45,78256.78,0.0,0.63966,0.00017,29.12468]
[1777656138260,28.45,78249.68,0.0,0.63846,0.00017,29.15523]
[1777656143295,28.45,78250.66,0.0,0.63864,0.00017,29.15067]
[1777656148567,28.45,78247.0,0.0,0.63803,0.00017,29.16607]
[1777656148649,28.45,78239.73,0.0,0.63681,0.00017,29.19695]
[1777656150503,28.45,78239.73,0.0,0.6368,0.00017,29.19699]
[1777656150507,28.45,78239.73,0.0,0.6368,0.00017,29.19699]
[1777656150628,28.45,78239.73,0.0,0.6368,0.00017,29.19699]
[1777656150655,28.45,78239.73,0.0,0.6368,0.00017,29.19699]
[1777656150755,28.45,78232.39,0.0,0.63556,0.00017,29.22802]
[1777656157394,28.45,78231.4,0.0,0.6354,0.00017,29.2291]
[1777656162429,28.45,78229.9,0.0,0.63516,0.00017,29.23495]
[1777656167464,28.44,78226.45,0.0,0.6346,0.00017,29.24874]
[1777656171070,28.44,78226.74,0.0,0.63466,0.00017,29.24715]
[1777656171096,28.44,78226.74,0.0,0.63466,0.00017,29.24715]
[1777656171492,28.43,78226.8,0.0,0.63468,0.00017,29.24678]
[1777656172499,28.43,78219.92,0.0,0.63351,0.00017,29.2754]
[1777656173506,28.43,78210.09,0.0,0.63183,0.00017,29.31584]
[1777656175521,28.43,78205.62,0.0,0.63107,0.00017,29.33401]
[1777656180555,28.43,78206.87,0.0,0.63129,0.00017,29.32881]
[1777656185589,28.43,78206.25,0.0,0.63119,0.00017,29.33129]
[1777656187604,28.43,78200.28,0.0,0.63017,0.00017,29.35544]
[1777656192639,28.43,78199.15,0.0,0.62998,0.00017,29.35987]
[1777656197674,28.43,78199.79,0.0,0.63009,0.00017,29.35719]
[1777656199690,28.43,78205.68,0.0,0.6311,0.00017,29.33331]
[1777656204724,28.43,78210.65,0.0,0.63195,0.00017,29.31304]
[1777656209758,28.43,78210.4,0.0,0.6319,0.00017,29.31415]
[1777656210477,28.43,78210.4,0.0,0.6319,0.00017,29.31415]
[1777656210486,28.43,78210.4,0.0,0.6319,0.00017,29.31415]
[1777656210765,28.43,78212.18,0.0,0.63221,0.00017,29.30687]
[1777656214527,28.43,78214.19,0.0,0.63256,0.00017,29.29556]
[1777656214794,28.43,78214.57,0.0,0.63262,0.00017,29.29401]
[1777656215736,28.43,78214.57,0.0,0.63262,0.00017,29.29401]
[1777656215838,28.43,78216.57,0.0,0.63296,0.00017,29.28579]
[1777656221843,28.43,78219.07,0.0,0.63339,0.00017,29.27542]
[1777656226878,28.43,78219.01,0.0,0.6334,0.00017,29.27502]
[1777656231914,28.42,78221.56,0.0,0.63386,0.00017,29.26377]
[1777656236948,28.41,78222.69,0.0,0.63408,0.00017,29.2584]
[1777656241984,28.41,78219.09,0.0,0.63349,0.00017,29.27265]
[1777656244000,28.4,78224.6,0.0,0.63444,0.00017,29.24943]
[1777656250047,28.4,78225.57,0.0,0.63464,0.00017,29.24439]
[1777656255899,28.39,78227.01,0.0,0.63492,0.00017,29.23767]
[1777656261121,28.38,78229.65,0.0,0.63539,0.00017,29.22577]
[1777656265970,28.38,78211.86,0.0,0.63238,0.00017,29.2993]
[1777656271191,28.38,78209.42,0.0,0.63198,0.00017,29.30607]
[1777656276226,28.38,78206.98,0.0,0.63157,0.00017,29.31598]
[1777656280254,28.37,78201.33,0.0,0.6306,0.00017,29.33894]
[1777656285289,28.37,78197.82,0.0,0.63001,0.00017,29.35304]
[1777656290325,28.37,78196.46,0.0,0.62978,0.00017,29.35844]
[1777656296365,28.37,78196.11,0.0,0.62972,0.00017,29.35979]
[1777656301401,28.37,78195.24,0.0,0.62957,0.00017,29.36326]
[1777656306435,28.37,78194.59,0.0,0.62946,0.00017,29.36584]
[1777656313485,28.37,78194.11,0.0,0.62938,0.00017,29.36774]
[1777656315749,28.37,78193.91,0.0,0.62935,0.00017,29.36854]
[1777656315795,28.37,78174.08,0.0,0.62595,0.00017,29.44718]
[1777656316511,28.37,78174.08,0.0,0.62594,0.00017,29.44726]
[1777656317561,28.37,78174.08,0.0,0.62594,0.00017,29.44726]
[1777656317599,28.37,78164.99,0.0,0.62438,0.00017,29.48264]
[1777656320538,28.37,78171.44,0.0,0.62548,0.00017,29.4578]
[1777656325573,28.38,78170.38,0.0,0.62529,0.00017,29.46222]
[1777656326580,28.38,78165.45,0.0,0.62444,0.00017,29.48137]
[1777656331615,28.38,78169.4,0.0,0.62512,0.00017,29.46314]
[1777656336650,28.38,78167.27,0.0,0.62475,0.00017,29.47155]
[1777656341685,28.38,78167.49,0.0,0.62478,0.00017,29.47083]
[1777656346720,28.38,78167.85,0.0,0.62484,0.00017,29.46959]
[1777656351755,28.39,78165.45,0.0,0.62442,0.00017,29.47902]
[1777656356793,28.39,78162.61,0.0,0.62392,0.00017,29.4901]
[1777656361827,28.39,78157.83,0.0,0.62309,0.00017,29.50855]
[1777656362476,28.39,78157.83,0.0,0.62309,0.00017,29.50855]
[1777656362834,28.39,78152.56,0.0,0.62219,0.00017,29.52861]
[1777656365580,28.39,78154.98,0.0,0.6226,0.00017,29.51946]
[1777656365855,28.39,78157.51,0.0,0.62304,0.00017,29.50984]
[1777656370893,28.39,78160.43,0.0,0.62354,0.00017,29.49877]
[1777656375926,28.39,78162.97,0.0,0.62397,0.00017,29.48909]
[1777656378812,28.39,78165.06,0.0,0.62433,0.00017,29.48107]
[1777656378946,28.39,78165.56,0.0,0.62441,0.00017,29.47916]
[1777656382975,28.39,78171.79,0.0,0.62548,0.00017,29.45499]
[1777656388014,28.39,78169.8,0.0,0.62515,0.00017,29.46251]
[1777656389976,28.39,78168.74,0.0,0.62497,0.00017,29.46658]
[1777656390077,28.39,78165.17,0.0,0.62436,0.00017,29.48035]
[1777656392014,28.39,78165.17,0.0,0.62436,0.00017,29.48035]
[1777656392115,28.39,78165.17,0.0,0.62437,0.00017,29.47715]
[1777656396072,28.39,78160.2,0.0,0.62353,0.00017,29.49608]
[1777656401105,28.38,78155.53,0.0,0.62273,0.00017,29.51367]
[1777656401249,28.38,78155.53,0.0,0.62273,0.00017,29.51367]
[1777656402109,28.38,78154.99,0.0,0.62264,0.00017,29.51567]
[1777656403117,28.38,78160.81,0.0,0.62365,0.00017,29.49333]
[1777656408151,28.38,78162.09,0.0,0.62388,0.00017,29.48806]
[1777656411171,28.37,78157.27,0.0,0.62306,0.00017,29.50632]
[1777656417030,28.37,78156.26,0.0,0.62291,0.00017,29.50971]
[1777656422250,28.37,78157.34,0.0,0.6231,0.00017,29.50549]
[1777656427285,28.37,78161.83,0.0,0.62387,0.00017,29.48817]
[1777656432319,28.37,78165.27,0.0,0.62447,0.00017,29.47482]
[1777656437172,28.37,78170.26,0.0,0.62533,0.00017,29.4554]
[1777656440377,28.36,78175.96,0.0,0.62632,0.00017,29.43289]
[1777656445854,28.36,78176.06,0.0,0.62635,0.00017,29.43223]
[1777656445889,28.36,78178.34,0.0,0.62674,0.00017,29.4232]
[1777656447097,28.36,78178.34,0.0,0.62674,0.00017,29.4232]
[1777656447196,28.36,78184.38,0.0,0.62778,0.00017,29.39925]
[1777656449955,28.36,78184.36,0.0,0.62778,0.00017,29.39925]
[1777656449997,28.36,78184.36,0.0,0.62778,0.00017,29.39925]
[1777656450031,28.36,78186.18,0.0,0.6281,0.00017,29.39197]
[1777656452155,28.36,78186.18,0.0,0.6281,0.00017,29.39194]
[1777656452461,28.36,78188.88,0.0,0.62857,0.00017,29.378]
[1777656455181,28.36,78188.48,0.0,0.62851,0.00017,29.37957]
[1777656455482,28.36,78187.2,0.0,0.62829,0.00017,29.38461]
[1777656457259,28.36,78187.92,0.0,0.62841,0.00017,29.38171]
[1777656457496,28.36,78187.72,0.0,0.62838,0.00017,29.38248]
[1777656461321,28.36,78183.42,0.0,0.62765,0.00017,29.39949]
[1777656461524,28.35,78183.22,0.0,0.62761,0.00017,29.40025]
[1777656466560,28.35,78180.02,0.0,0.62707,0.00017,29.41273]
[1777656471594,28.35,78177.63,0.0,0.62667,0.00017,29.42193]
[1777656476628,28.35,78180.56,0.0,0.62718,0.00017,29.41018]
[1777656481665,28.35,78180.15,0.0,0.62712,0.00017,29.41166]
[1777656486702,28.35,78183.29,0.0,0.62766,0.00017,29.39912]
[1777656491735,28.35,78184.17,0.0,0.62781,0.00017,29.39557]
[1777656492742,28.35,78179.44,0.0,0.627,0.00017,29.41432]
[1777656498786,28.35,78180.36,0.0,0.62715,0.00017,29.41075]
[1777656503820,28.35,78183.03,0.0,0.62761,0.00017,29.40024]
[1777656508855,28.35,78181.62,0.0,0.62737,0.00017,29.40592]
[1777656513892,28.35,78178.95,0.0,0.62691,0.00017,29.41346]
[1777656518926,28.35,78180.02,0.0,0.62709,0.00017,29.40932]
[1777656523961,28.35,78181.97,0.0,0.62743,0.00017,29.40169]
[1777656528996,28.35,78185.95,0.0,0.62811,0.00017,29.38589]
[1777656534031,28.35,78187.7,0.0,0.62841,0.00017,29.37876]
[1777656538875,28.35,78189.92,0.0,0.6288,0.00017,29.36976]
[1777656539068,28.35,78190.59,0.0,0.62892,0.00017,29.36704]
[1777656541897,28.35,78190.79,0.0,0.62895,0.00017,29.36618]
[1777656542088,28.35,78190.99,0.0,0.62899,0.00017,29.36535]
[1777656547129,28.35,78193.1,0.0,0.62936,0.00017,29.3567]
[1777656552164,28.34,78194.33,0.0,0.62957,0.00017,29.35157]
[1777656557199,28.34,78198.7,0.0,0.63033,0.00017,29.33373]
[1777656561231,28.34,78192.92,0.0,0.62934,0.00017,29.35698]
[1777656561452,28.34,78192.92,0.0,0.62934,0.00017,29.35698]
[1777656562351,28.34,78192.92,0.0,0.62934,0.00017,29.35698]
[1777656562235,28.34,78190.61,0.0,0.62895,0.00017,29.36622]
[1777656563244,28.34,78184.54,0.0,0.62791,0.00017,29.39048]
[1777656564251,28.34,78176.04,0.0,0.62645,0.00017,29.42411]
[1777656565255,28.34,78171.28,0.0,0.62563,0.00017,29.44274]
[1777656570290,28.34,78167.49,0.0,0.62498,0.00017,29.45731]
[1777656576332,28.34,78166.49,0.0,0.62483,0.00017,29.45789]
[1777656581367,28.34,78166.45,0.0,0.62482,0.00017,29.45812]
[1777656585406,28.34,78171.86,0.0,0.62575,0.00017,29.43716]
[1777656588422,28.34,78177.84,0.0,0.62677,0.00017,29.4137]
[1777656593058,28.34,78179.11,0.0,0.62699,0.00017,29.40868]
[1777656593159,28.34,78179.29,0.0,0.62702,0.00017,29.40797]
[1777656593470,28.34,78179.29,0.0,0.62702,0.00017,29.40797]
[1777656593504,28.34,78187.84,0.0,0.62849,0.00017,29.37398]
[1777656594468,28.34,78187.84,0.0,0.62849,0.00017,29.37401]
[1777656595471,28.34,78196.4,0.0,0.62996,0.00017,29.33958]
[1777656597290,28.34,78209.5,0.0,0.6322,0.00017,29.28617]
[1777656598494,28.34,78211.71,0.0,0.63258,0.00017,29.27711]
[1777656599499,28.34,78217.26,0.0,0.63353,0.00017,29.25416]
[1777656603526,28.34,78221.89,0.0,0.63432,0.00017,29.23491]
[1777656604538,28.34,78227.57,0.0,0.63529,0.00017,29.21099]
[1777656609569,28.34,78223.72,0.0,0.63464,0.00017,29.22687]
[1777656611585,28.34,78218.38,0.0,0.63373,0.00017,29.24915]
[1777656612589,28.34,78214.75,0.0,0.63311,0.00017,29.26432]
[1777656617624,28.34,78217.16,0.0,0.63351,0.00017,29.25448]
[1777656622660,28.34,78219.38,0.0,0.63389,0.00017,29.24539]
[1777656627695,28.34,78221.71,0.0,0.63428,0.00017,29.23578]
[1777656632729,28.34,78222.71,0.0,0.63446,0.00017,29.22856]
[1777656633737,28.34,78213.86,0.0,0.63295,0.00017,29.26539]
[1777656635203,28.34,78213.86,0.0,0.63295,0.00017,29.26539]
[1777656635277,28.34,78209.79,0.0,0.63225,0.00017,29.28218]
[1777656635452,28.34,78209.79,0.0,0.63225,0.00017,29.28218]
[1777656635751,28.34,78209.14,0.0,0.63214,0.00017,29.28484]
[1777656636842,28.34,78209.14,0.0,0.63214,0.00017,29.28484]
[1777656636943,28.34,78202.51,0.0,0.631,0.00017,29.31203]
[1777656637900,28.34,78202.51,0.0,0.631,0.00017,29.31203]
[1777656638002,28.34,78201.67,0.0,0.63086,0.00017,29.31549]
[1777656640043,28.34,78201.67,0.0,0.63086,0.00017,29.31552]
[1777656640143,28.34,78197.81,0.0,0.6302,0.00017,29.33122]
[1777656642008,28.34,78197.42,0.0,0.63013,0.00017,29.33282]
[1777656642109,28.34,78193.33,0.0,0.62943,0.00017,29.34934]
[1777656647835,28.34,78189.63,0.0,0.62879,0.00017,29.36425]
[1777656652870,28.34,78187.55,0.0,0.62843,0.00017,29.37259]
[1777656657906,28.34,78186.53,0.0,0.62826,0.00017,29.37671]
[1777656662175,28.34,78185.35,0.0,0.62805,0.00017,29.38144]
[1777656662372,28.34,78185.35,0.0,0.62805,0.00017,29.38144]
[1777656662474,28.34,78182.87,0.0,0.62763,0.00017,29.39131]
[1777656663952,28.35,78175.36,0.0,0.62633,0.00017,29.42104]
[1777656668982,28.35,78177.97,0.0,0.62677,0.00017,29.41097]
[1777656674020,28.35,78178.73,0.0,0.6269,0.00017,29.40794]
[1777656679052,28.35,78183.34,0.0,0.6277,0.00017,29.38963]
[1777656679762,28.35,78183.34,0.0,0.6277,0.00017,29.38963]
[1777656680059,28.35,78173.46,0.0,0.626,0.00017,29.42859]
[1777656682927,28.35,78172.76,0.0,0.62588,0.00017,29.43129]
[1777656683081,28.35,78171.25,0.0,0.62562,0.00017,29.43718]
[1777656687962,28.35,78170.99,0.0,0.62558,0.00017,29.43814]
[1777656688114,28.35,78170.84,0.0,0.62555,0.00017,29.43871]
[1777656691723,28.34,78169.55,0.0,0.62535,0.00017,29.4406]
[1777656692143,28.34,78169.21,0.0,0.62529,0.00017,29.44191]
[1777656694156,28.35,78157.98,0.0,0.62335,0.00017,29.48538]
[1777656698136,28.35,78158.64,0.0,0.62346,0.00017,29.48293]
[1777656698184,28.35,78158.63,0.0,0.62346,0.00017,29.48299]
[1777656702212,28.35,78164.63,0.0,0.62448,0.00017,29.46002]
[1777656707533,28.35,78167.27,0.0,0.62493,0.00017,29.44993]
[1777656708254,28.35,78167.76,0.0,0.62502,0.00017,29.44805]
[1777656709032,28.35,78167.76,0.0,0.62502,0.00017,29.44805]
[1777656709296,28.35,78167.76,0.0,0.62502,0.00017,29.44805]
[1777656709446,28.35,78167.76,0.0,0.62502,0.00017,29.44805]
[1777656710021,28.35,78168.19,0.0,0.62509,0.00017,29.44637]
[1777656715305,28.35,78169.88,0.0,0.62538,0.00017,29.43995]
[1777656720339,28.35,78169.55,0.0,0.62532,0.00017,29.44133]
[1777656725375,28.35,78170.09,0.0,0.62541,0.00017,29.43931]
[1777656730411,28.35,78173.3,0.0,0.62595,0.00017,29.42686]
[1777656735446,28.36,78177.83,0.0,0.62673,0.00017,29.40924]
[1777656740479,28.36,78177.82,0.0,0.62672,0.00017,29.4095]
[1777656740880,28.36,78177.82,0.0,0.62672,0.00017,29.4095]
[1777656741487,28.36,78179.14,0.0,0.62694,0.00017,29.40434]
[1777656746522,28.36,78177.89,0.0,0.62671,0.00017,29.4096]
[1777656751558,28.36,78173.18,0.0,0.6259,0.00017,29.42521]
[1777656756592,28.37,78170.9,0.0,0.6255,0.00017,29.43432]
[1777656758047,28.37,78170.9,0.0,0.6255,0.00017,29.43432]
[1777656758148,28.37,78170.84,0.0,0.62549,0.00017,29.4346]
[1777656759075,28.37,78170.84,0.0,0.62549,0.00017,29.4346]
[1777656759176,28.37,78171.57,0.0,0.62562,0.00017,29.43168]
[1777656762457,28.36,78173.85,0.0,0.62602,0.00017,29.42264]
[1777656762556,28.36,78172.55,0.0,0.6258,0.00017,29.4276]
[1777656764649,28.36,78164.7,0.0,0.62444,0.00017,29.45821]
[1777656770511,28.37,78167.63,0.0,0.62494,0.00017,29.44699]
[1777656775727,28.37,78168.5,0.0,0.62509,0.00017,29.44361]
[1777656780584,28.36,78178.09,0.0,0.62675,0.00017,29.40598]
[1777656782445,28.36,78178.09,0.0,0.62675,0.00017,29.40598]
[1777656782546,28.36,78177.13,0.0,0.62659,0.00017,29.40964]
[1777656787812,28.36,78175.13,0.0,0.62626,0.00017,29.41718]
[1777656792846,28.36,78171.86,0.0,0.62571,0.00017,29.42964]
[1777656797881,28.35,78180.59,0.0,0.62722,0.00017,29.39499]
[1777656798810,28.35,78180.59,0.0,0.62722,0.00017,29.39499]
[1777656798926,28.35,78180.59,0.0,0.62722,0.00017,29.39499]
[1777656799127,28.35,78180.59,0.0,0.62722,0.00017,29.39499]
[1777656799138,28.35,78181.34,0.0,0.62735,0.00017,29.39197]
[1777656799842,28.35,78181.34,0.0,0.62735,0.00017,29.39197]
[1777656799940,28.35,78182.28,0.0,0.62752,0.00017,29.3882]
[1777656801692,28.35,78182.28,0.0,0.62752,0.00017,29.38815]
[1777656801910,28.35,78182.99,0.0,0.62764,0.00017,29.38529]
[1777656802916,28.35,78191.04,0.0,0.62902,0.00017,29.35313]
[1777656803923,28.35,78195.58,0.0,0.6298,0.00017,29.33484]
[1777656808957,28.35,78193.3,0.0,0.62942,0.00017,29.34393]
[1777656813992,28.35,78196.91,0.0,0.63005,0.00017,29.32614]
[1777656818021,28.35,78190.46,0.0,0.62895,0.00017,29.35205]
[1777656823057,28.35,78181.84,0.0,0.62748,0.00017,29.38621]
[1777656828092,28.34,78186.71,0.0,0.62832,0.00017,29.36659]
[1777656833127,28.34,78186.57,0.0,0.62831,0.00017,29.36693]
[1777656838162,28.34,78188.53,0.0,0.62865,0.00017,29.35889]
[1777656841537,28.34,78187.93,0.0,0.62855,0.00017,29.36121]
[1777656841638,28.34,78186.89,0.0,0.62838,0.00017,29.36528]
[1777656847642,28.34,78186.04,0.0,0.62824,0.00017,29.36849]
[1777656848665,28.34,78186.95,0.0,0.6284,0.00017,29.36481]
[1777656848235,28.34,78189.36,0.0,0.62881,0.00017,29.35513]
[1777656849239,28.33,78187.94,0.0,0.62857,0.00017,29.36077]
[1777656854274,28.33,78187.53,0.0,0.62851,0.00017,29.36219]
[1777656859309,28.33,78188.33,0.0,0.62865,0.00017,29.35886]
[1777656859860,28.33,78188.33,0.0,0.62865,0.00017,29.35886]
[1777656860315,28.33,78188.84,0.0,0.62874,0.00017,29.35686]
[1777656865351,28.33,78188.08,0.0,0.6286,0.00017,29.36015]
[1777656870385,28.34,78186.8,0.0,0.62837,0.00017,29.3655]
[1777656874415,28.34,78191.47,0.0,0.62917,0.00017,29.3438]
[1777656875422,28.34,78197.97,0.0,0.63029,0.00017,29.31754]
[1777656881464,28.34,78201.26,0.0,0.63086,0.00017,29.30414]
[1777656884486,28.34,78192.41,0.0,0.62934,0.00017,29.33999]
[1777656886499,28.34,78184.67,0.0,0.62801,0.00017,29.37094]
[1777656887506,28.34,78179.12,0.0,0.62706,0.00017,29.39293]
[1777656891636,28.34,78178.31,0.0,0.62692,0.00017,29.39598]
[1777656891689,28.33,78178.47,0.0,0.62695,0.00017,29.39529]
[1777656891841,28.33,78178.47,0.0,0.62695,0.00017,29.39529]
[1777656892541,28.33,78178.47,0.0,0.62695,0.00017,29.39524]
[1777656893550,28.33,78170.64,0.0,0.62561,0.00017,29.42603]
[1777656895563,28.33,78171.55,0.0,0.62576,0.00017,29.42245]
[1777656897577,28.33,78176.41,0.0,0.6266,0.00017,29.40332]
[1777656901667,28.33,78173.06,0.0,0.62603,0.00017,29.41642]
[1777656901709,28.33,78172.67,0.0,0.62596,0.00017,29.41789]
[1777656902661,28.33,78172.67,0.0,0.62596,0.00017,29.41789]
[1777656902708,28.33,78172.67,0.0,0.62596,0.00017,29.41789]
[1777656907753,28.33,78169.15,0.0,0.62536,0.00017,29.43164]
[1777656908654,28.33,78168.88,0.0,0.62531,0.00017,29.4327]
[1777656910669,28.33,78175.26,0.0,0.62641,0.00017,29.40766]
[1777656911678,28.33,78177.45,0.0,0.62679,0.00017,29.39893]
[1777656916711,28.33,78177.66,0.0,0.62684,0.00017,29.39786]
[1777656921746,28.33,78177.32,0.0,0.62679,0.00017,29.39896]
[1777656925187,28.32,78177.34,0.0,0.6268,0.00017,29.39878]
[1777656925287,28.32,78174.36,0.0,0.62629,0.00017,29.41048]
[1777656927788,28.33,78170.18,0.0,0.62556,0.00017,29.42696]
[1777656932835,28.32,78173.02,0.0,0.62607,0.00017,29.41256]
[1777656934848,28.32,78174.44,0.0,0.62631,0.00017,29.40696]
[1777656934998,28.32,78174.44,0.0,0.62631,0.00017,29.40696]
[1777656935098,28.32,78175.52,0.0,0.6265,0.00017,29.40268]
[1777656936857,28.32,78186.38,0.0,0.62837,0.00017,29.35952]
[1777656941893,28.32,78186.87,0.0,0.62846,0.00017,29.35758]
[1777656944914,28.32,78192.14,0.0,0.62936,0.00017,29.33638]
[1777656949949,28.32,78191.89,0.0,0.62932,0.00017,29.3373]
[1777656954983,28.32,78195.15,0.0,0.62989,0.00017,29.32404]
[1777656958005,28.32,78202.52,0.0,0.63115,0.00017,29.29406]
[1777656960501,28.32,78201.28,0.0,0.63094,0.00017,29.29912]
[1777656960584,28.32,78201.28,0.0,0.63094,0.00017,29.29912]
[1777656960598,28.32,78209.19,0.0,0.6323,0.00017,29.26671]
[1777656961394,28.32,78209.19,0.0,0.6323,0.00017,29.26671]
[1777656961723,28.32,78209.19,0.0,0.6323,0.00017,29.26671]
[1777656962821,28.32,78207.47,0.0,0.632,0.00017,29.2737]
[1777656962955,28.32,78207.47,0.0,0.632,0.00017,29.2737]
[1777656963806,28.32,78220.56,0.0,0.63425,0.00017,29.21929]
[1777656964046,28.32,78220.56,0.0,0.63425,0.00017,29.21921]
[1777656964825,28.32,78220.56,0.0,0.63425,0.00017,29.21921]
[1777656965054,28.32,78221.95,0.0,0.63449,0.00017,29.2133]
[1777656968074,28.31,78226.86,0.0,0.63534,0.00017,29.19242]
[1777656973116,28.31,78227.48,0.0,0.63546,0.00017,29.18944]
[1777656978144,28.31,78225.57,0.0,0.63515,0.00017,29.19717]
[1777656983191,28.31,78230.95,0.0,0.63608,0.00017,29.17404]
[1777656988274,28.3,78231.84,0.0,0.63624,0.00017,29.17005]
[1777656993309,28.3,78230.96,0.0,0.63611,0.00017,29.17033]
[1777656998181,28.3,78230.35,0.0,0.63602,0.00017,29.17271]
[1777656998209,28.3,78230.35,0.0,0.63602,0.00017,29.17271]
[1777656998402,28.3,78243.34,0.0,0.63823,0.00017,29.11709]
[1777656999369,28.3,78243.34,0.0,0.63823,0.00017,29.11708]
[1777657000375,28.3,78258.33,0.0,0.64078,0.00017,29.05187]
[1777657003397,28.3,78269.21,0.0,0.64263,0.00017,29.00393]
[1777657008437,28.3,78275.59,0.0,0.6437,0.00017,28.97576]
[1777657011458,28.3,78284.14,0.0,0.64513,0.00017,28.93755]
[1777657014479,28.31,78292.04,0.0,0.64646,0.00017,28.90201]
[1777657016495,28.31,78297.94,0.0,0.64744,0.00017,28.87529]
[1777657021530,28.31,78294.55,0.0,0.64687,0.00017,28.89087]
[1777657026566,28.31,78285.95,0.0,0.64542,0.00017,28.92999]
[1777657031601,28.31,78286.19,0.0,0.64547,0.00017,28.92873]
[1777657033618,28.31,78299.03,0.0,0.64763,0.00017,28.87006]
[1777657034622,28.31,78311.7,0.0,0.64977,0.00017,28.81139]
[1777657036636,28.31,78325.37,0.0,0.65206,0.00017,28.74725]
[1777657041677,28.31,78324.65,0.0,0.65193,0.00017,28.75111]
[1777657042678,28.31,78318.27,0.0,0.65085,0.00017,28.78129]
[1777657045700,28.31,78315.28,0.0,0.65034,0.00017,28.79553]
[1777657048725,28.32,78322.63,0.0,0.65157,0.00017,28.76118]
[1777657053757,28.32,78326.78,0.0,0.65227,0.00017,28.73875]
[1777657054762,28.32,78333.65,0.0,0.65342,0.00017,28.70606]
[1777657056776,28.32,78343.29,0.0,0.65502,0.00017,28.66004]
[1777657057783,28.32,78353.56,0.0,0.65674,0.00017,28.61015]
[1777657058810,28.32,78358.35,0.0,0.65754,0.00017,28.58669]
[1777657059813,28.32,78377.13,0.0,0.66067,0.00017,28.49377]
[1777657061827,28.32,78376.3,0.0,0.66053,0.00017,28.49799]
[1777657066862,28.32,78384.24,0.0,0.66184,0.00017,28.45831]
[1777657071898,28.32,78382.83,0.0,0.6616,0.00017,28.46564]
[1777657076933,28.32,78376.45,0.0,0.66054,0.00017,28.49762]
[1777657077940,28.32,78384.76,0.0,0.66192,0.00017,28.45601]
[1777657080961,28.32,78397.79,0.0,0.66408,0.00017,28.39011]
[1777657081969,28.32,78415.12,0.0,0.66693,0.00016,28.30133]
[1777657082976,28.32,78422.26,0.0,0.6681,0.00016,28.26442]
[1777657084989,28.33,78415.13,0.0,0.66692,0.00016,28.30176]
[1777657085996,28.33,78408.47,0.0,0.66582,0.00017,28.33623]
[1777657087003,28.33,78418.43,0.0,0.66746,0.00016,28.28492]
[1777657092780,28.33,78420.64,0.0,0.6678,0.00016,28.27416]
[1777657098098,28.34,78424.39,0.0,0.66838,0.00016,28.25571]
[1777657099096,28.34,78432.77,0.0,0.66975,0.00016,28.21205]
[1777657100105,28.34,78452.57,0.0,0.673,0.00016,28.10708]
[1777657101117,28.34,78463.49,0.0,0.67477,0.00016,28.04864]
[1777657102883,28.34,78480.6,0.0,0.67755,0.00016,27.95576]
[1777657103126,28.34,78480.6,0.0,0.67755,0.00016,27.95572]
[1777657104129,28.34,78486.64,0.0,0.67854,0.00016,27.92239]
[1777657108157,28.35,78477.93,0.0,0.67705,0.00016,27.97278]
[1777657109163,28.36,78466.78,0.0,0.67519,0.00016,28.03507]
[1777657110170,28.36,78441.11,0.0,0.67099,0.00016,28.17264]
[1777657111180,28.37,78441.11,0.0,0.671,0.00016,28.16972]
[1777657112959,28.37,78429.87,0.0,0.66915,0.00016,28.22906]
[1777657114198,28.37,78435.58,0.0,0.67008,0.00016,28.19913]
[1777657117222,28.37,78445.62,0.0,0.67172,0.00016,28.14616]
[1777657119001,28.37,78449.24,0.0,0.67231,0.00016,28.12717]
[1777657123264,28.37,78443.51,0.0,0.67136,0.00016,28.15812]
[1777657124271,28.37,78424.09,0.0,0.66817,0.00016,28.26028]
[1777657125278,28.37,78415.9,0.0,0.66681,0.00016,28.30291]
[1777657130313,28.38,78419.82,0.0,0.66743,0.00016,28.28353]
[1777657135348,28.38,78415.85,0.0,0.66675,0.00016,28.30492]
[1777657139376,28.39,78423.94,0.0,0.66806,0.00016,28.26372]
[1777657140383,28.39,78432.63,0.0,0.66948,0.00016,28.21863]
[1777657142397,28.39,78446.95,0.0,0.67182,0.00016,28.14321]
[1777657143404,28.39,78455.82,0.0,0.67327,0.00016,28.09608]
[1777657146427,28.39,78461.52,0.0,0.67419,0.00016,28.06576]
[1777657149448,28.39,78454.74,0.0,0.67308,0.00016,28.10242]
[1777657153477,28.4,78451.16,0.0,0.67248,0.00016,28.12183]
[1777657157503,28.4,78457.06,0.0,0.67343,0.00016,28.09081]
[1777657158510,28.4,78467.76,0.0,0.67517,0.00016,28.03347]
[1777657159517,28.4,78473.68,0.0,0.67613,0.00016,28.00143]
[1777657164555,28.41,78468.75,0.0,0.67528,0.00016,28.02998]
[1777657166567,28.42,78461.26,0.0,0.67401,0.00016,28.07197]
[1777657171603,28.42,78457.35,0.0,0.67337,0.00016,28.09023]
[1777657173617,28.42,78450.83,0.0,0.6723,0.00016,28.12523]
[1777657178652,28.42,78457.13,0.0,0.67332,0.00016,28.09207]
[1777657179659,28.42,78463.58,0.0,0.67437,0.00016,28.05766]
[1777657184694,28.43,78464.45,0.0,0.67449,0.00016,28.05349]
[1777657189729,28.43,78462.76,0.0,0.6742,0.00016,28.06334]
[1777657193757,28.43,78469.05,0.0,0.6752,0.00016,28.03011]
[1777657196778,28.44,78475.78,0.0,0.67625,0.00016,27.99531]
[1777657201813,28.46,78477.91,0.0,0.67652,0.00016,27.9864]
[1777657206848,28.46,78475.04,0.0,0.67606,0.00016,28.00173]
[1777657211886,28.45,78474.25,0.0,0.67594,0.00016,28.00589]
[1777657216918,28.46,78474.44,0.0,0.67596,0.00016,28.00525]
[1777657221954,28.46,78473.37,0.0,0.67579,0.00016,28.01068]
[1777657226994,28.45,78472.47,0.0,0.67566,0.00016,28.01519]
[1777657232035,28.45,78474.0,0.0,0.67593,0.00016,28.00333]
[1777657234045,28.45,78484.74,0.0,0.67767,0.00016,27.94489]
[1777657235051,28.45,78487.42,0.0,0.67811,0.00016,27.93021]
[1777657239091,28.45,78478.14,0.0,0.67661,0.00016,27.9807]
[1777657241093,28.45,78470.93,0.0,0.67544,0.00016,28.01957]
[1777657242100,28.45,78477.26,0.0,0.67647,0.00016,27.98526]
[1777657247135,28.45,78475.88,0.0,0.67625,0.00016,27.99245]
[1777657249150,28.45,78489.92,0.0,0.67853,0.00016,27.91585]
[1777657250157,28.45,78505.37,0.0,0.68102,0.00016,27.83067]
[1777657251164,28.45,78514.27,0.0,0.68245,0.00016,27.78107]
[1777657252171,28.45,78517.91,0.0,0.68303,0.00016,27.76094]
[1777657257206,28.45,78514.91,0.0,0.68253,0.00016,27.77838]
[1777657262242,28.46,78515.07,0.0,0.68254,0.00016,27.77818]
[1777657267276,28.46,78510.82,0.0,0.68184,0.00016,27.80242]
[1777657268284,28.46,78501.58,0.0,0.68035,0.00016,27.85377]
[1777657273318,28.46,78506.33,0.0,0.68111,0.00016,27.82762]
[1777657278352,28.46,78510.35,0.0,0.68175,0.00016,27.80562]
[1777657283392,28.46,78511.03,0.0,0.68185,0.00016,27.80209]
[1777657285404,28.46,78492.45,0.0,0.67886,0.00016,27.90497]
[1777657287419,28.46,78483.94,0.0,0.67747,0.00016,27.95199]
[1777657290215,28.47,78476.93,0.0,0.67632,0.00016,27.99052]
[1777657293464,28.47,78470.8,0.0,0.67532,0.00016,28.02122]
[1777657296485,28.47,78465.54,0.0,0.67445,0.00016,28.04998]
[1777657299506,28.48,78459.42,0.0,0.67344,0.00016,28.08311]
[1777657304542,28.48,78460.58,0.0,0.67362,0.00016,28.07749]
[1777657308569,28.48,78451.54,0.0,0.67213,0.00016,28.12594]
[1777657312598,28.48,78458.19,0.0,0.67321,0.00016,28.09085]
[1777657316625,28.49,78465.12,0.0,0.67432,0.00016,28.05437]
[1777657320656,28.49,78459.41,0.0,0.67338,0.00016,28.08522]
[1777657324682,28.49,78454.41,0.0,0.67256,0.00016,28.11225]
[1777657328710,28.49,78444.23,0.0,0.67088,0.00016,28.16682]
[1777657333744,28.49,78446.55,0.0,0.67125,0.00016,28.15478]
[1777657338780,28.5,78445.87,0.0,0.67112,0.00016,28.15896]
[1777657343814,28.51,78440.74,0.0,0.67024,0.00016,28.18749]
[1777657348852,28.51,78439.93,0.0,0.67008,0.00016,28.19274]
[1777657351873,28.52,78432.68,0.0,0.66888,0.00016,28.22812]
[1777657355908,28.52,78424.86,0.0,0.66758,0.00016,28.2694]
[1777657357917,28.52,78418.28,0.0,0.66649,0.00016,28.30354]
[1777657359929,28.53,78424.19,0.0,0.66745,0.00016,28.27351]
[1777657364966,28.53,78427.15,0.0,0.66791,0.00016,28.25898]
[1777657370000,28.54,78420.79,0.0,0.66684,0.00016,28.29277]
[1777657375036,28.54,78425.68,0.0,0.66763,0.00016,28.26814]
[1777657378056,28.54,78418.9,0.0,0.66651,0.00016,28.30314]
[1777657383092,28.54,78416.48,0.0,0.6661,0.00016,28.31597]
[1777657388128,28.55,78414.59,0.0,0.66578,0.00016,28.32618]
[1777657392160,28.55,78424.51,0.0,0.66738,0.00016,28.27593]
[1777657394175,28.55,78427.54,0.0,0.66787,0.00016,28.26051]
[1777657396189,28.55,78419.42,0.0,0.66654,0.00016,28.3026]
[1777657398202,28.55,78411.58,0.0,0.66524,0.00016,28.34288]
[1777657403236,28.56,78414.62,0.0,0.66572,0.00016,28.32796]
[1777657409283,28.56,78415.31,0.0,0.66581,0.00016,28.32527]
[1777657414316,28.56,78417.95,0.0,0.66624,0.00016,28.30907]
[1777657419351,28.57,78419.19,0.0,0.66643,0.00016,28.30345]
[1777657424386,28.57,78423.52,0.0,0.66711,0.00016,28.28191]
[1777657427179,28.57,78429.49,0.0,0.66808,0.00016,28.2515]
[1777657432442,28.58,78429.71,0.0,0.6681,0.00016,28.2509]
[1777657437477,28.58,78430.09,0.0,0.66816,0.00016,28.2489]
[1777657442512,28.58,78426.8,0.0,0.66762,0.00016,28.26603]
[1777657447547,28.58,78424.64,0.0,0.66725,0.00016,28.27783]
[1777657452582,28.59,78419.11,0.0,0.66633,0.00016,28.30667]
[1777657457617,28.59,78414.98,0.0,0.66564,0.00016,28.32809]
[1777657460640,28.59,78402.25,0.0,0.66355,0.00016,28.39272]
[1777657465673,28.59,78401.83,0.0,0.66347,0.00016,28.39509]
[1777657470708,28.59,78400.01,0.0,0.66316,0.00016,28.4045]
[1777657475743,28.59,78400.31,0.0,0.66322,0.00016,28.4001]
[1777657480778,28.6,78401.08,0.0,0.66333,0.00016,28.39658]
[1777657485812,28.6,78403.83,0.0,0.66377,0.00016,28.38316]
[1777657490849,28.6,78406.19,0.0,0.66415,0.00016,28.3717]
[1777657495883,28.6,78410.32,0.0,0.66481,0.00016,28.35134]
[1777657500918,28.61,78411.86,0.0,0.66505,0.00016,28.34404]
[1777657501925,28.61,78418.85,0.0,0.66618,0.00016,28.30864]
[1777657504946,28.61,78413.05,0.0,0.66523,0.00016,28.3385]
[1777657509980,28.61,78410.8,0.0,0.66484,0.00016,28.35036]
[1777657513002,28.61,78403.42,0.0,0.66363,0.00016,28.38778]
[1777657517030,28.61,78389.45,0.0,0.66133,0.00016,28.45761]
[1777657522065,28.61,78390.12,0.0,0.66144,0.00016,28.45424]
[1777657527099,28.61,78389.16,0.0,0.66129,0.00016,28.45896]
[1777657532135,28.61,78389.04,0.0,0.66128,0.00016,28.45638]
[1777657537170,28.61,78387.18,0.0,0.66097,0.00016,28.46562]
[1777657542205,28.61,78388.28,0.0,0.66115,0.00016,28.46015]
[1777657548247,28.61,78389.07,0.0,0.66129,0.00016,28.4562]
[1777657553282,28.61,78385.65,0.0,0.66073,0.00016,28.47302]
[1777657558320,28.61,78387.92,0.0,0.6611,0.00016,28.46168]
[1777657563352,28.61,78385.09,0.0,0.66064,0.00016,28.47553]
[1777657565366,28.61,78379.2,0.0,0.65967,0.00016,28.5045]
[1777657569395,28.61,78392.11,0.0,0.6618,0.00016,28.4405]
[1777657570401,28.61,78408.39,0.0,0.66448,0.00016,28.35891]
[1777657571408,28.61,78410.27,0.0,0.66478,0.00016,28.34947]
[1777657576446,28.61,78411.07,0.0,0.6649,0.00016,28.34584]
[1777657581480,28.61,78412.74,0.0,0.66517,0.00016,28.33765]
[1777657586514,28.62,78413.82,0.0,0.66533,0.00016,28.3325]
[1777657591550,28.62,78412.25,0.0,0.66508,0.00016,28.33759]
[1777657596586,28.62,78414.74,0.0,0.66548,0.00016,28.32528]
[1777657601621,28.62,78414.8,0.0,0.66548,0.00016,28.32536]
[1777657606656,28.63,78412.63,0.0,0.66511,0.00016,28.33674]
[1777657611691,28.63,78416.82,0.0,0.66578,0.00016,28.31588]
[1777657614712,28.63,78422.84,0.0,0.66676,0.00016,28.28543]
[1777657619747,28.63,78423.56,0.0,0.66686,0.00016,28.28222]
[1777657624782,28.63,78423.13,0.0,0.66678,0.00016,28.28466]
[1777657629816,28.63,78424.72,0.0,0.66705,0.00016,28.27636]
[1777657634851,28.63,78424.39,0.0,0.66701,0.00016,28.27749]
[1777657639886,28.63,78425.13,0.0,0.66714,0.00016,28.27327]
[1777657644922,28.62,78424.48,0.0,0.66705,0.00016,28.27606]
[1777657648954,28.62,78417.91,0.0,0.666,0.00016,28.30915]
[1777657649959,28.62,78406.62,0.0,0.66415,0.00016,28.36642]
[1777657650967,28.62,78407.72,0.0,0.66432,0.00016,28.36096]
[1777657656002,28.62,78402.54,0.0,0.66348,0.00016,28.38402]
[1777657661037,28.62,78398.92,0.0,0.66289,0.00016,28.40224]
[1777657662044,28.62,78390.69,0.0,0.66153,0.00016,28.44324]
[1777657664058,28.62,78386.45,0.0,0.66084,0.00016,28.46416]
[1777657669093,28.62,78392.65,0.0,0.66186,0.00016,28.4333]
[1777657674128,28.62,78394.36,0.0,0.66214,0.00016,28.42485]
[1777657679163,28.62,78397.03,0.0,0.66258,0.00016,28.41158]
[1777657683191,28.62,78385.89,0.0,0.66075,0.00016,28.46692]
[1777657688226,28.62,78383.59,0.0,0.66037,0.00016,28.47814]
[1777657693262,28.62,78390.07,0.0,0.66144,0.00016,28.44596]
[1777657698296,28.62,78393.62,0.0,0.66203,0.00016,28.42838]
[1777657703331,28.62,78394.62,0.0,0.66219,0.00016,28.4235]
[1777657708366,28.62,78393.03,0.0,0.66192,0.00016,28.43156]
[1777657713401,28.62,78392.89,0.0,0.66191,0.00016,28.4292]
[1777657718436,28.62,78391.45,0.0,0.66167,0.00016,28.43645]
[1777657723472,28.63,78392.3,0.0,0.6618,0.00016,28.43235]
[1777657728507,28.63,78387.74,0.0,0.66105,0.00016,28.45503]
[1777657730522,28.63,78393.52,0.0,0.662,0.00016,28.42639]
[1777657735556,28.63,78393.53,0.0,0.662,0.00016,28.42649]
[1777657737569,28.63,78387.64,0.0,0.66103,0.00016,28.45583]
[1777657742605,28.63,78386.78,0.0,0.66088,0.00016,28.46018]
[1777657747640,28.63,78389.29,0.0,0.66129,0.00016,28.44786]
[1777657749656,28.63,78400.71,0.0,0.66316,0.00016,28.39113]
[1777657751669,28.63,78406.89,0.0,0.66417,0.00016,28.3603]
[1777657756703,28.63,78408.02,0.0,0.66434,0.00016,28.35511]
[1777657761738,28.64,78413.17,0.0,0.66516,0.00016,28.32961]
[1777657766773,28.64,78415.33,0.0,0.6655,0.00016,28.31922]
[1777657769578,28.64,78422.5,0.0,0.66668,0.00016,28.2826]
[1777657773822,28.64,78429.79,0.0,0.66789,0.00016,28.24152]
[1777657774830,28.64,78437.4,0.0,0.66913,0.00016,28.20221]
[1777657776843,28.64,78430.37,0.0,0.66799,0.00016,28.23847]
[1777657777851,28.64,78431.28,0.0,0.66814,0.00016,28.23372]
[1777657782885,28.63,78431.09,0.0,0.66812,0.00016,28.23434]
[1777657787923,28.63,78433.96,0.0,0.6686,0.00016,28.21906]
[1777657792955,28.63,78432.55,0.0,0.66838,0.00016,28.22601]
[1777657797993,28.63,78431.07,0.0,0.66815,0.00016,28.23319]
[1777657803034,28.62,78429.38,0.0,0.66789,0.00016,28.24141]
[1777657808066,28.62,78427.07,0.0,0.66753,0.00016,28.25266]
[1777657811090,28.62,78421.2,0.0,0.66659,0.00016,28.2824]
[1777657816123,28.62,78419.73,0.0,0.66636,0.00016,28.28944]
[1777657821158,28.61,78422.35,0.0,0.66681,0.00016,28.27542]
[1777657824179,28.61,78431.22,0.0,0.66826,0.00016,28.22964]
[1777657825186,28.61,78422.52,0.0,0.66684,0.00016,28.27434]
[1777657830224,28.61,78418.18,0.0,0.66613,0.00016,28.29641]
[1777657835261,28.61,78417.6,0.0,0.66606,0.00016,28.29606]
[1777657840293,28.61,78420.29,0.0,0.6665,0.00016,28.28223]
[1777657845329,28.61,78417.67,0.0,0.66607,0.00016,28.29558]
[1777657850363,28.61,78417.76,0.0,0.66608,0.00016,28.29534]
[1777657855398,28.61,78418.4,0.0,0.66618,0.00016,28.2923]
[1777657860432,28.61,78419.01,0.0,0.66627,0.00016,28.28948]
[1777657864462,28.62,78412.75,0.0,0.66523,0.00016,28.32165]
[1777657867483,28.62,78418.45,0.0,0.66616,0.00016,28.29279]
[1777657870505,28.62,78429.38,0.0,0.66794,0.00016,28.23709]
[1777657872516,28.62,78438.33,0.0,0.66939,0.00016,28.19106]
[1777657877552,28.62,78438.56,0.0,0.66941,0.00016,28.1906]
[1777657882587,28.62,78437.51,0.0,0.66924,0.00016,28.19588]
[1777657887626,28.62,78434.59,0.0,0.66877,0.00016,28.2108]
[1777657888632,28.62,78425.95,0.0,0.66736,0.00016,28.25531]
[1777657889638,28.62,78418.27,0.0,0.66611,0.00016,28.29453]
[1777657890644,28.62,78415.14,0.0,0.6656,0.00016,28.31025]
[1777657891651,28.62,78409.48,0.0,0.66469,0.00016,28.33583]
[1777657893666,28.62,78406.14,0.0,0.66414,0.00016,28.35282]
[1777657898704,28.62,78409.45,0.0,0.66467,0.00016,28.3365]
[1777657903734,28.63,78409.74,0.0,0.66471,0.00016,28.33536]
[1777657908770,28.63,78415.3,0.0,0.66561,0.00016,28.30751]
[1777657913813,28.63,78423.17,0.0,0.66688,0.00016,28.26767]
[1777657914813,28.63,78433.27,0.0,0.66853,0.00016,28.21576]
[1777657915821,28.63,78429.67,0.0,0.66794,0.00016,28.23428]
[1777657918902,28.63,78435.64,0.0,0.66892,0.00016,28.20331]
[1777657920917,28.63,78443.41,0.0,0.67019,0.00016,28.16286]
[1777657923951,28.63,78451.34,0.0,0.67148,0.00016,28.12143]
[1777657926964,28.63,78456.93,0.0,0.67238,0.00016,28.09216]
[1777657928977,28.63,78464.32,0.0,0.67357,0.00016,28.05324]
[1777657934015,28.63,78467.8,0.0,0.67414,0.00016,28.03447]
[1777657939048,28.62,78470.84,0.0,0.67466,0.00016,28.01751]
[1777657942073,28.62,78477.93,0.0,0.67581,0.00016,27.97917]
[1777657944088,28.62,78470.23,0.0,0.67457,0.00016,28.02017]
[1777657949122,28.62,78466.3,0.0,0.67394,0.00016,28.04107]
[1777657953152,28.62,78475.5,0.0,0.67542,0.00016,27.98932]
[1777657955166,28.62,78481.77,0.0,0.67644,0.00016,27.95544]
[1777657960929,28.62,78476.88,0.0,0.67567,0.00016,27.98116]
[1777657966243,28.62,78476.94,0.0,0.67569,0.00016,27.9804]
[1777657971301,28.61,78477.08,0.0,0.67572,0.00016,27.97924]
[1777657975316,28.61,78455.23,0.0,0.6722,0.00016,28.09506]
[1777657980356,28.61,78453.49,0.0,0.67191,0.00016,28.10455]
[1777657982365,28.62,78445.92,0.0,0.67067,0.00016,28.14447]
[1777657987401,28.62,78448.04,0.0,0.67101,0.00016,28.13377]
[1777657992435,28.62,78447.0,0.0,0.67083,0.00016,28.1396]
[1777657996474,28.62,78439.46,0.0,0.66959,0.00016,28.17907]
[1777657997481,28.62,78451.29,0.0,0.67152,0.00016,28.11729]
[1777657998476,28.62,78467.55,0.0,0.67415,0.00016,28.03139]
[1777658002524,28.62,78489.58,0.0,0.6777,0.00016,27.91319]
[1777658004535,28.62,78496.42,0.0,0.6788,0.00016,27.87589]
[1777658009571,28.62,78493.18,0.0,0.67829,0.00016,27.89332]
[1777658014611,28.62,78498.16,0.0,0.67911,0.00016,27.86275]
[1777658017633,28.62,78509.38,0.0,0.68091,0.00016,27.80118]
[1777658018639,28.62,78515.16,0.0,0.68183,0.00016,27.7693]
[1777658019646,28.62,78526.31,0.0,0.68361,0.00016,27.70738]
[1777658024680,28.62,78520.92,0.0,0.68273,0.00016,27.73811]
[1777658025687,28.62,78514.05,0.0,0.68163,0.00016,27.77632]
[1777658026695,28.62,78508.34,0.0,0.68072,0.00016,27.80789]
[1777658028709,28.63,78491.99,0.0,0.67809,0.00016,27.89739]
[1777658029715,28.62,78483.59,0.0,0.67674,0.00016,27.94284]
[1777658030722,28.62,78484.69,0.0,0.67692,0.00016,27.93681]
[1777658035758,28.62,78484.98,0.0,0.67698,0.00016,27.93479]
[1777658040797,28.62,78475.64,0.0,0.67548,0.00016,27.98471]
[1777658042813,28.62,78463.34,0.0,0.67349,0.00016,28.05044]
[1777658043816,28.62,78458.61,0.0,0.67272,0.00016,28.07556]
[1777658048850,28.62,78462.84,0.0,0.6734,0.00016,28.0534]
[1777658053886,28.62,78462.7,0.0,0.67336,0.00016,28.05449]
[1777658058936,28.63,78473.91,0.0,0.67516,0.00016,27.99523]
[1777658063960,28.63,78483.68,0.0,0.67673,0.00016,27.94322]
[1777658068994,28.63,78480.87,0.0,0.67629,0.00016,27.95792]
[1777658074030,28.62,78481.63,0.0,0.67644,0.00016,27.95014]
[1777658079069,28.62,78482.13,0.0,0.67653,0.00016,27.94687]
[1777658084100,28.62,78484.34,0.0,0.67688,0.00016,27.93514]
[1777658089134,28.63,78484.68,0.0,0.67693,0.00016,27.93375]
[1777658094170,28.63,78484.87,0.0,0.67694,0.00016,27.93318]
[1777658099205,28.63,78486.88,0.0,0.67726,0.00016,27.92269]
[1777658104239,28.63,78487.75,0.0,0.67738,0.00016,27.91867]
[1777658109275,28.64,78484.21,0.0,0.67679,0.00016,27.93834]
[1777658114309,28.64,78486.65,0.0,0.67717,0.00016,27.92582]
[1777658119345,28.64,78485.79,0.0,0.67702,0.00016,27.93093]
[1777658124379,28.64,78485.85,0.0,0.67701,0.00016,27.93119]
[1777658127401,28.65,78493.37,0.0,0.67821,0.00016,27.89082]
[1777658132133,28.65,78485.63,0.0,0.67697,0.00016,27.92993]
[1777658137470,28.65,78482.47,0.0,0.67644,0.00016,27.94776]
[1777658142506,28.66,78481.14,0.0,0.6762,0.00016,27.95569]
[1777658144519,28.66,78475.53,0.0,0.67529,0.00016,27.98603]
[1777658149555,28.66,78475.56,0.0,0.67528,0.00016,27.98642]
[1777658154590,28.66,78478.17,0.0,0.67569,0.00016,27.97287]
[1777658158619,28.66,78489.87,0.0,0.67758,0.00016,27.90955]
[1777658163654,28.66,78488.48,0.0,0.67736,0.00016,27.91677]
[1777658168688,28.66,78486.55,0.0,0.67706,0.00016,27.92691]
[1777658172718,28.66,78496.63,0.0,0.67868,0.00016,27.87221]
[1777658176751,28.66,78504.23,0.0,0.6799,0.00016,27.83071]
[1777658180775,28.66,78514.21,0.0,0.68151,0.00016,27.77543]
[1777658185808,28.65,78519.94,0.0,0.68245,0.00016,27.74294]
[1777658190842,28.65,78524.61,0.0,0.68323,0.00016,27.71581]
[1777658195878,28.64,78530.26,0.0,0.68417,0.00016,27.68011]
[1777658200923,28.64,78532.86,0.0,0.68461,0.00016,27.66465]
[1777658204952,28.64,78541.26,0.0,0.68596,0.00016,27.61664]
[1777658206970,28.64,78549.54,0.0,0.68728,0.00016,27.56973]
[1777658207974,28.64,78552.55,0.0,0.68776,0.00016,27.55264]
[1777658213009,28.63,78550.36,0.0,0.68741,0.00016,27.56486]
[1777658218047,28.63,78548.55,0.0,0.68714,0.00016,27.57463]
[1777658222075,28.63,78547.83,0.0,0.68704,0.00016,27.57817]
[1777658226104,28.63,78539.06,0.0,0.68566,0.00016,27.62719]
[1777658230133,28.62,78548.01,0.0,0.6871,0.00016,27.57585]
[1777658235168,28.62,78542.87,0.0,0.6863,0.00016,27.60452]
[1777658240203,28.62,78538.78,0.0,0.68567,0.00016,27.62696]
[1777658245239,28.61,78540.79,0.0,0.68601,0.00016,27.61486]
[1777658250274,28.61,78538.03,0.0,0.68559,0.00016,27.62959]
[1777658255309,28.61,78537.98,0.0,0.68562,0.00016,27.62586]
[1777658257324,28.61,78544.89,0.0,0.68672,0.00016,27.5865]
[1777658263076,28.6,78547.13,0.0,0.68709,0.00016,27.57322]
[1777658268407,28.6,78549.04,0.0,0.6874,0.00016,27.56245]
[1777658273442,28.61,78551.19,0.0,0.68771,0.00016,27.55136]
[1777658278477,28.61,78549.98,0.0,0.68749,0.00016,27.5592]
[1777658283512,28.61,78550.07,0.0,0.68751,0.00016,27.5585]
[1777658288547,28.61,78550.69,0.0,0.68761,0.00016,27.55469]
[1777658293584,28.61,78553.2,0.0,0.68802,0.00016,27.53996]
[1777658295598,28.61,78558.67,0.0,0.68889,0.00016,27.50858]
[1777658297613,28.61,78567.29,0.0,0.69026,0.00016,27.459]
[1777658302647,28.61,78566.97,0.0,0.69021,0.00016,27.46092]
[1777658307686,28.61,78564.05,0.0,0.68975,0.00016,27.47775]
[1777658311715,28.61,78553.81,0.0,0.68814,0.00016,27.53316]
[1777658312720,28.61,78536.36,0.0,0.68536,0.00016,27.63233]
[1777658313726,28.61,78528.48,0.0,0.6841,0.00016,27.67675]
[1777658318761,28.61,78521.37,0.0,0.68295,0.00016,27.71691]
[1777658322790,28.61,78517.3,0.0,0.68229,0.00016,27.73992]
[1777658325820,28.62,78525.58,0.0,0.68361,0.00016,27.69395]
[1777658327825,28.61,78536.26,0.0,0.68532,0.00016,27.63378]
[1777658332860,28.61,78536.42,0.0,0.68536,0.00016,27.63231]
[1777658336887,28.61,78527.62,0.0,0.68398,0.00016,27.68098]
[1777658339909,28.61,78520.66,0.0,0.68287,0.00016,27.71947]
[1777658344946,28.6,78521.25,0.0,0.683,0.00016,27.71509]
[1777658345952,28.6,78515.41,0.0,0.68207,0.00016,27.74712]
[1777658350987,28.59,78518.11,0.0,0.68253,0.00016,27.73116]
[1777658356021,28.59,78524.75,0.0,0.68363,0.00016,27.69297]
[1777658361057,28.58,78524.52,0.0,0.68362,0.00016,27.69321]
[1777658366093,28.58,78523.38,0.0,0.68347,0.00016,27.6983]
[1777658371128,28.57,78526.02,0.0,0.68393,0.00016,27.67938]
[1777658374148,28.57,78532.7,0.0,0.68502,0.00016,27.64122]
[1777658377171,28.57,78532.99,0.0,0.68508,0.00016,27.63908]
[1777658382204,28.56,78528.09,0.0,0.68431,0.00016,27.66589]
[1777658387239,28.56,78527.39,0.0,0.68423,0.00016,27.66878]
[1777658392274,28.55,78526.89,0.0,0.68417,0.00016,27.6707]
[1777658397308,28.55,78524.39,0.0,0.6838,0.00016,27.68383]
[1777658402344,28.54,78533.26,0.0,0.68525,0.00016,27.63274]
[1777658403353,28.54,78541.02,0.0,0.68649,0.00016,27.58866]
[1777658406371,28.54,78548.18,0.0,0.68764,0.00016,27.54757]
[1777658408386,28.54,78542.55,0.0,0.68675,0.00016,27.57948]
[1777658413420,28.54,78542.32,0.0,0.68672,0.00016,27.58036]
[1777658418456,28.54,78544.45,0.0,0.68708,0.00016,27.56767]
[1777658424207,28.53,78540.73,0.0,0.6865,0.00016,27.58822]
[1777658425506,28.53,78538.12,0.0,0.68609,0.00016,27.60277]
[1777658430539,28.53,78536.78,0.0,0.68589,0.00016,27.60965]
[1777658431547,28.53,78544.65,0.0,0.68717,0.00016,27.56162]
[1777658432555,28.53,78548.92,0.0,0.68785,0.00016,27.53701]
[1777658437589,28.53,78548.56,0.0,0.6878,0.00016,27.53874]
[1777658442624,28.53,78548.01,0.0,0.68773,0.00016,27.54144]
[1777658446652,28.52,78557.12,0.0,0.68918,0.00016,27.48895]
[1777658450680,28.52,78557.78,0.0,0.68929,0.00016,27.48507]
[1777658454421,28.52,78551.23,0.0,0.68825,0.00016,27.52267]
[1777658456724,28.52,78531.74,0.0,0.68514,0.00016,27.63361]
[1777658457729,28.52,78529.51,0.0,0.68478,0.00016,27.64608]
[1777658459744,28.52,78522.1,0.0,0.68361,0.00016,27.68732]
[1777658464782,28.52,78521.97,0.0,0.68361,0.00016,27.68736]
[1777658466794,28.52,78511.76,0.0,0.68197,0.00016,27.74412]
[1777658471830,28.51,78510.94,0.0,0.68186,0.00016,27.74805]
[1777658477048,28.51,78512.77,0.0,0.68216,0.00016,27.73747]
[1777658478886,28.51,78498.78,0.0,0.67991,0.00016,27.815]
[1777658479893,28.51,78499.07,0.0,0.67996,0.00016,27.81337]
[1777658482914,28.51,78492.61,0.0,0.67892,0.00016,27.84877]
[1777658487949,28.51,78483.6,0.0,0.67747,0.00016,27.89772]
[1777658489963,28.51,78476.94,0.0,0.6764,0.00016,27.93358]
[1777658494998,28.5,78475.67,0.0,0.67623,0.00016,27.93657]
[1777658497012,28.5,78464.49,0.0,0.67442,0.00016,27.99643]
[1777658498021,28.5,78456.05,0.0,0.67304,0.00016,28.04153]
[1777658501039,28.5,78448.8,0.0,0.67186,0.00016,28.08006]
[1777658506074,28.5,78449.87,0.0,0.67203,0.00016,28.07454]
[1777658511110,28.51,78450.0,0.0,0.67205,0.00016,28.07401]
[1777658516145,28.51,78454.51,0.0,0.67278,0.00016,28.05035]
[1777658520173,28.5,78446.45,0.0,0.67148,0.00016,28.0924]
[1777658521180,28.5,78440.07,0.0,0.67044,0.00016,28.12595]
[1777658523194,28.5,78448.12,0.0,0.67175,0.00016,28.08364]
[1777658528229,28.5,78441.99,0.0,0.67074,0.00016,28.11616]
[1777658533264,28.5,78447.7,0.0,0.67171,0.00016,28.08498]
[1777658537293,28.5,78444.41,0.0,0.67118,0.00016,28.10201]
[1777658538299,28.5,78445.01,0.0,0.67128,0.00016,28.0989]
[1777658543335,28.5,78446.81,0.0,0.67158,0.00016,28.08917]
[1777658548368,28.49,78448.41,0.0,0.67187,0.00016,28.07972]
[1777658552397,28.49,78439.58,0.0,0.67045,0.00016,28.12247]
[1777658553404,28.49,78436.14,0.0,0.66989,0.00016,28.14051]
[1777658555434,28.49,78451.34,0.0,0.67237,0.00016,28.0605]
[1777658556439,28.49,78462.34,0.0,0.67417,0.00016,28.00171]
[1777658557446,28.49,78467.76,0.0,0.67506,0.00016,27.97249]
[1777658562488,28.48,78463.52,0.0,0.67438,0.00016,27.99469]
[1777658567522,28.48,78457.75,0.0,0.67346,0.00016,28.0249]
[1777658569539,28.48,78448.87,0.0,0.67202,0.00016,28.0718]
[1777658570546,28.48,78446.5,0.0,0.67164,0.00016,28.08416]
[1777658572557,28.48,78459.24,0.0,0.67373,0.00016,28.01608]
[1777658573564,28.47,78460.95,0.0,0.67401,0.00016,28.0068]
[1777658578600,28.47,78458.44,0.0,0.67362,0.00016,28.01958]
[1777658583635,28.47,78466.2,0.0,0.6749,0.00016,27.97732]
[1777658585347,28.47,78470.07,0.0,0.67554,0.00016,27.95629]
[1777658590684,28.46,78468.43,0.0,0.67528,0.00016,27.96474]
[1777658592697,28.46,78484.01,0.0,0.67782,0.00016,27.88006]
[1777658593706,28.46,78493.76,0.0,0.67939,0.00016,27.82661]
[1777658595421,28.46,78492.7,0.0,0.67922,0.00016,27.83252]
[1777658600754,28.46,78492.72,0.0,0.67926,0.00016,27.83122]
[1777658605788,28.45,78494.46,0.0,0.67957,0.00016,27.82049]
[1777658610824,28.45,78492.74,0.0,0.67932,0.00016,27.82885]
[1777658613844,28.44,78500.31,0.0,0.68058,0.00016,27.78312]
[1777658618881,28.44,78502.54,0.0,0.68096,0.00016,27.76984]
[1777658623914,28.43,78505.34,0.0,0.68144,0.00016,27.75334]
[1777658628950,28.43,78505.23,0.0,0.68145,0.00016,27.75304]
[1777658633985,28.43,78500.58,0.0,0.68072,0.00016,27.778]
[1777658639020,28.42,78498.53,0.0,0.68042,0.00016,27.78825]
[1777658644059,28.42,78500.1,0.0,0.6807,0.00016,27.77865]
[1777658649093,28.41,78501.43,0.0,0.68094,0.00016,27.77042]
[1777658654127,28.41,78501.92,0.0,0.68104,0.00016,27.76684]
[1777658659164,28.4,78502.54,0.0,0.68117,0.00016,27.76251]
[1777658662183,28.4,78496.86,0.0,0.68026,0.00016,27.79349]
[1777658667226,28.4,78501.36,0.0,0.68102,0.00016,27.76749]
[1777658672261,28.39,78506.24,0.0,0.68185,0.00016,27.73612]
[1777658675282,28.39,78517.3,0.0,0.68364,0.00016,27.67358]
[1777658679310,28.39,78523.47,0.0,0.68465,0.00016,27.63828]
[1777658680317,28.39,78530.12,0.0,0.68572,0.00016,27.60043]
[1777658685352,28.39,78527.81,0.0,0.68536,0.00016,27.61333]
[1777658690387,28.38,78526.38,0.0,0.68513,0.00016,27.62118]
[1777658693408,28.38,78519.54,0.0,0.68404,0.00016,27.65976]
[1777658698443,28.38,78520.57,0.0,0.68421,0.00016,27.65354]
[1777658703479,28.38,78517.1,0.0,0.68366,0.00016,27.67276]
[1777658706501,28.38,78501.28,0.0,0.68111,0.00016,27.76146]
[1777658707509,28.38,78494.88,0.0,0.68007,0.00016,27.79713]
[1777658709521,28.38,78488.94,0.0,0.6791,0.00016,27.83012]
[1777658711535,28.38,78478.21,0.0,0.67736,0.00016,27.88885]
[1777658712543,28.38,78473.13,0.0,0.67653,0.00016,27.91656]
[1777658715563,28.38,78478.94,0.0,0.67748,0.00016,27.8848]
[1777658716571,28.38,78487.63,0.0,0.67889,0.00016,27.83711]
[1777658717577,28.38,78498.28,0.0,0.68062,0.00016,27.77823]
[1777658718584,28.38,78508.99,0.0,0.68236,0.00016,27.71826]
[1777658719591,28.38,78508.79,0.0,0.68233,0.00016,27.71924]
[1777658724627,28.37,78508.33,0.0,0.68228,0.00016,27.72107]
[1777658729662,28.37,78508.24,0.0,0.68228,0.00016,27.72074]
[1777658734697,28.37,78513.28,0.0,0.68313,0.00016,27.68839]
[1777658739732,28.36,78519.0,0.0,0.68408,0.00016,27.65539]
[1777658744767,28.36,78514.08,0.0,0.6833,0.00016,27.68253]
[1777658749804,28.36,78513.17,0.0,0.68317,0.00016,27.68696]
[1777658754846,28.35,78522.98,0.0,0.68478,0.00016,27.63071]
[1777658756556,28.35,78548.89,0.0,0.68894,0.00016,27.48206]
[1777658761888,28.35,78545.0,0.0,0.68831,0.00016,27.50478]
[1777658763902,28.35,78563.8,0.0,0.69133,0.00016,27.39501]
[1777658768936,28.35,78564.4,0.0,0.69144,0.00016,27.39112]
[1777658770951,28.35,78552.73,0.0,0.68956,0.00016,27.4595]
[1777658771959,28.35,78545.96,0.0,0.68848,0.00016,27.49882]
[1777658772965,28.35,78536.63,0.0,0.68698,0.00016,27.5526]
[1777658773971,28.35,78535.28,0.0,0.68676,0.00016,27.56035]
[1777658779007,28.35,78529.92,0.0,0.6859,0.00016,27.59101]
[1777658784049,28.35,78523.14,0.0,0.68481,0.00016,27.62952]
[1777658786771,28.35,78516.74,0.0,0.68378,0.00016,27.66562]
[1777658792102,28.35,78520.95,0.0,0.68448,0.00016,27.63826]
[1777658797135,28.35,78517.11,0.0,0.68387,0.00016,27.65969]
[1777658799147,28.35,78523.88,0.0,0.68497,0.00016,27.62119]
[1777658804182,28.35,78526.15,0.0,0.68534,0.00016,27.60816]
[1777658810224,28.35,78527.04,0.0,0.68548,0.00016,27.60302]
[1777658815260,28.35,78528.68,0.0,0.68574,0.00016,27.59369]
[1777658820295,28.35,78526.09,0.0,0.68533,0.00016,27.60854]
[1777658825329,28.35,78524.36,0.0,0.68505,0.00016,27.61842]
[1777658827343,28.35,78517.2,0.0,0.68389,0.00016,27.65905]
[1777658828350,28.35,78509.63,0.0,0.68267,0.00016,27.70171]
[1777658829357,28.35,78509.24,0.0,0.68261,0.00016,27.70385]
[1777658834402,28.35,78503.75,0.0,0.68172,0.00016,27.73436]
[1777658835400,28.34,78486.51,0.0,0.67893,0.00016,27.82987]
[1777658836417,28.34,78478.04,0.0,0.67756,0.00016,27.87623]
[1777658840435,28.34,78471.78,0.0,0.67654,0.00016,27.91031]
[1777658845471,28.34,78481.85,0.0,0.67818,0.00016,27.85531]
[1777658850505,28.34,78483.01,0.0,0.67837,0.00016,27.8491]
[1777658855542,28.35,78483.15,0.0,0.6784,0.00016,27.84529]
[1777658856551,28.35,78476.93,0.0,0.67739,0.00016,27.87945]
[1777658858562,28.35,78470.68,0.0,0.67637,0.00016,27.91355]
[1777658863597,28.34,78469.2,0.0,0.67616,0.00016,27.92045]
[1777658868632,28.34,78471.74,0.0,0.67659,0.00016,27.90598]
[1777658873667,28.33,78472.49,0.0,0.67675,0.00016,27.90045]
[1777658876691,28.33,78464.63,0.0,0.67547,0.00016,27.94317]
[1777658879711,28.33,78460.22,0.0,0.67475,0.00016,27.96687]
[1777658880717,28.33,78453.11,0.0,0.67359,0.00016,28.0051]
[1777658882729,28.33,78461.86,0.0,0.67503,0.00016,27.95775]
[1777658883737,28.33,78464.75,0.0,0.6755,0.00016,27.94204]
[1777658888772,28.33,78473.48,0.0,0.67693,0.00016,27.8943]
[1777658891794,28.33,78477.88,0.0,0.67765,0.00016,27.87023]
[1777658894820,28.32,78484.26,0.0,0.67869,0.00016,27.83509]
[1777658896829,28.32,78482.74,0.0,0.67846,0.00016,27.84302]
[1777658901864,28.32,78481.85,0.0,0.67835,0.00016,27.84675]
[1777658906899,28.31,78480.87,0.0,0.67822,0.00016,27.851]
[1777658911945,28.31,78482.82,0.0,0.67858,0.00016,27.83592]
[1777658916970,28.3,78483.02,0.0,0.67864,0.00016,27.83377]
[1777658922004,28.3,78480.76,0.0,0.6783,0.00016,27.84521]
[1777658927039,28.29,78475.22,0.0,0.67743,0.00016,27.87455]
[1777658932813,28.28,78475.83,0.0,0.67757,0.00016,27.86984]
[1777658937108,28.28,78488.12,0.0,0.6796,0.00016,27.80109]
[1777658938117,28.28,78492.67,0.0,0.68034,0.00016,27.77562]
[1777658942884,28.27,78498.32,0.0,0.68128,0.00016,27.74331]
[1777658948190,28.27,78497.84,0.0,0.68122,0.00016,27.74528]
[1777658952954,28.27,78504.16,0.0,0.68227,0.00016,27.70921]
[1777658957252,28.26,78497.45,0.0,0.68119,0.00016,27.74642]
[1777658959264,28.26,78491.67,0.0,0.68026,0.00016,27.77841]
[1777658964299,28.26,78493.46,0.0,0.68057,0.00016,27.76768]
[1777658969334,28.26,78492.25,0.0,0.68039,0.00016,27.77367]
[1777658974368,28.25,78481.73,0.0,0.67871,0.00016,27.82801]
[1777658976383,28.25,78476.39,0.0,0.67785,0.00016,27.85707]
[1777658978398,28.25,78485.43,0.0,0.67932,0.00016,27.80726]
[1777658982426,28.25,78491.1,0.0,0.68024,0.00016,27.77622]
[1777658986453,28.26,78485.52,0.0,0.67931,0.00016,27.80774]
[1777658991488,28.26,78481.6,0.0,0.67866,0.00016,27.83002]
[1777658994509,28.26,78474.7,0.0,0.67753,0.00016,27.86823]
[1777658995521,28.26,78466.51,0.0,0.67618,0.00016,27.91312]
[1777658996523,28.26,78461.8,0.0,0.67541,0.00016,27.93879]
[1777659001558,28.26,78465.32,0.0,0.67599,0.00016,27.9196]
[1777659006592,28.26,78462.53,0.0,0.67553,0.00016,27.93474]
[1777659011628,28.26,78461.58,0.0,0.67538,0.00016,27.93979]
[1777659013642,28.26,78469.85,0.0,0.67674,0.00016,27.89471]
[1777659017670,28.26,78475.8,0.0,0.67771,0.00016,27.86191]
[1777659022705,28.25,78474.9,0.0,0.6776,0.00016,27.86574]
[1777659026733,28.25,78482.08,0.0,0.67879,0.00016,27.82526]
[1777659031768,28.24,78485.92,0.0,0.67946,0.00016,27.79977]
[1777659036803,28.24,78484.21,0.0,0.67921,0.00016,27.80823]
[1777659041838,28.23,78479.42,0.0,0.67846,0.00016,27.8336]
[1777659045866,28.23,78471.46,0.0,0.67717,0.00016,27.87707]
[1777659050907,28.23,78470.41,0.0,0.677,0.00016,27.88289]
[1777659054931,28.23,78476.85,0.0,0.67806,0.00016,27.84728]
[1777659059964,28.22,78474.72,0.0,0.67774,0.00016,27.85784]
[1777659064999,28.22,78478.19,0.0,0.67834,0.00016,27.83751]
[1777659067012,28.22,78481.11,0.0,0.67883,0.00016,27.82094]
[1777659072060,28.21,78489.13,0.0,0.68017,0.00016,27.77535]
[1777659073058,28.21,78491.33,0.0,0.68053,0.00016,27.76291]
[1777659078094,28.21,78489.59,0.0,0.68027,0.00016,27.77191]
[1777659083151,28.2,78490.35,0.0,0.68041,0.00016,27.76695]
[1777659086151,28.2,78483.27,0.0,0.67927,0.00016,27.80595]
[1777659091185,28.2,78483.97,0.0,0.67942,0.00016,27.79797]
[1777659093199,28.19,78476.38,0.0,0.67819,0.00016,27.83969]
[1777659098234,28.19,78476.08,0.0,0.67817,0.00016,27.84035]
[1777659104041,28.18,78477.46,0.0,0.67842,0.00016,27.83152]
[1777659109318,28.18,78480.4,0.0,0.67893,0.00016,27.81425]
[1777659112331,28.18,78486.94,0.0,0.68002,0.00016,27.77729]
[1777659115356,28.17,78481.05,0.0,0.67907,0.00016,27.80961]
[1777659117367,28.17,78477.57,0.0,0.67851,0.00016,27.82854]
[1777659122401,28.17,78480.04,0.0,0.67894,0.00016,27.81379]
[1777659127437,28.16,78485.13,0.0,0.6798,0.00016,27.78452]
[1777659132475,28.16,78482.69,0.0,0.67942,0.00016,27.79731]
[1777659137510,28.15,78483.0,0.0,0.6795,0.00016,27.79469]
[1777659142545,28.15,78472.15,0.0,0.67774,0.00016,27.85434]
[1777659143553,28.15,78468.39,0.0,0.67712,0.00016,27.87514]
[1777659148587,28.15,78466.18,0.0,0.67675,0.00016,27.88751]
[1777659152614,28.15,78477.09,0.0,0.67855,0.00016,27.82417]
[1777659157651,28.15,78472.8,0.0,0.67784,0.00016,27.84834]
[1777659160673,28.16,78463.47,0.0,0.6763,0.00016,27.89979]
[1777659165709,28.15,78449.81,0.0,0.67405,0.00016,27.97416]
[1777659170797,28.15,78482.63,0.0,0.67945,0.00016,27.79365]
[1777659172775,28.16,78511.03,0.0,0.68407,0.00016,27.63387]
[1777659177810,28.16,78513.36,0.0,0.68445,0.00016,27.62063]
[1777659182844,28.16,78518.14,0.0,0.68523,0.00016,27.59322]
[1777659187879,28.16,78520.8,0.0,0.68566,0.00016,27.5779]
[1777659192914,28.15,78521.22,0.0,0.68573,0.00016,27.57541]
[1777659196942,28.15,78530.24,0.0,0.6872,0.00016,27.52334]
[1777659198955,28.15,78531.14,0.0,0.68734,0.00016,27.51821]
[1777659203991,28.16,78528.87,0.0,0.68697,0.00016,27.53154]
[1777659209026,28.16,78532.26,0.0,0.68751,0.00016,27.51216]
[1777659214065,28.16,78530.89,0.0,0.6873,0.00016,27.51714]
[1777659218093,28.16,78525.27,0.0,0.68638,0.00016,27.54986]
[1777659219102,28.16,78519.62,0.0,0.68546,0.00016,27.58239]
[1777659224135,28.16,78520.2,0.0,0.68555,0.00016,27.57911]
[1777659225147,28.16,78525.74,0.0,0.68645,0.00016,27.54723]
[1777659229178,28.16,78518.04,0.0,0.6852,0.00016,27.59155]
[1777659231190,28.16,78510.84,0.0,0.68403,0.00016,27.63263]
[1777659236225,28.16,78511.43,0.0,0.68414,0.00016,27.62896]
[1777659241260,28.16,78512.89,0.0,0.68439,0.00016,27.62026]
[1777659246298,28.15,78515.25,0.0,0.68478,0.00016,27.6064]
[1777659252336,28.15,78520.23,0.0,0.6856,0.00016,27.57749]
[1777659256365,28.15,78512.64,0.0,0.68437,0.00016,27.62071]
[1777659258381,28.15,78509.51,0.0,0.68387,0.00016,27.63835]
[1777659261401,28.15,78516.53,0.0,0.68502,0.00016,27.59797]
[1777659264418,28.15,78509.73,0.0,0.68392,0.00016,27.63659]
[1777659265428,28.15,78503.34,0.0,0.68288,0.00016,27.67281]
[1777659267442,28.15,78499.64,0.0,0.68228,0.00016,27.69348]
[1777659272478,28.14,78496.39,0.0,0.68179,0.00016,27.70786]
[1777659277512,28.14,78491.43,0.0,0.681,0.00016,27.73506]
[1777659278519,28.14,78484.33,0.0,0.67984,0.00016,27.77468]
[1777659280302,28.14,78497.93,0.0,0.68207,0.00016,27.69795]
[1777659282546,28.14,78498.1,0.0,0.68211,0.00016,27.69675]
[1777659287582,28.13,78495.21,0.0,0.68165,0.00016,27.71251]
[1777659292621,28.13,78493.46,0.0,0.68138,0.00016,27.72174]
[1777659297652,28.13,78493.52,0.0,0.68141,0.00016,27.72087]
[1777659302687,28.13,78495.65,0.0,0.68177,0.00016,27.70835]
[1777659304701,28.13,78507.32,0.0,0.68368,0.00016,27.64206]
[1777659309736,28.12,78510.53,0.0,0.6842,0.00016,27.62362]
[1777659313764,28.12,78524.14,0.0,0.68642,0.00016,27.5454]
[1777659318800,28.12,78518.43,0.0,0.68549,0.00016,27.5783]
[1777659323837,28.12,78520.75,0.0,0.68587,0.00016,27.56489]
[1777659328871,28.12,78520.47,0.0,0.68582,0.00016,27.56644]
[1777659333904,28.12,78523.29,0.0,0.6863,0.00016,27.54687]
[1777659336926,28.12,78533.29,0.0,0.68792,0.00016,27.489]
[1777659338940,28.12,78540.8,0.0,0.68913,0.00016,27.44537]
[1777659343975,28.12,78541.44,0.0,0.68924,0.00016,27.4415]
[1777659349009,28.12,78540.31,0.0,0.68907,0.00016,27.44734]
[1777659354050,28.12,78540.83,0.0,0.68918,0.00016,27.44332]
[1777659356059,28.12,78532.65,0.0,0.68786,0.00016,27.49091]
[1777659361094,28.12,78528.27,0.0,0.68714,0.00016,27.51672]
[1777659364115,28.12,78521.69,0.0,0.68607,0.00016,27.55494]
[1777659369149,28.12,78521.12,0.0,0.68597,0.00016,27.55842]
[1777659373180,28.12,78513.94,0.0,0.6848,0.00016,27.59977]
[1777659377207,28.12,78502.34,0.0,0.68291,0.00016,27.66588]
[1777659378213,28.12,78497.22,0.0,0.68208,0.00016,27.6948]
[1777659382242,28.12,78490.18,0.0,0.68094,0.00016,27.73404]
[1777659387277,28.11,78491.51,0.0,0.68118,0.00016,27.72581]
[1777659389291,28.11,78498.32,0.0,0.6823,0.00016,27.6871]
[1777659394326,28.11,78495.54,0.0,0.68187,0.00016,27.69903]
[1777659398355,28.11,78489.96,0.0,0.68098,0.00016,27.72998]
[1777659403389,28.1,78492.8,0.0,0.68146,0.00016,27.71332]
[1777659408424,28.1,78493.69,0.0,0.68162,0.00016,27.70766]
[1777659413459,28.1,78491.46,0.0,0.68127,0.00016,27.7196]
[1777659415473,28.1,78469.88,0.0,0.67773,0.00016,27.84014]
[1777659416479,28.1,78461.55,0.0,0.67636,0.00016,27.88612]
[1777659417487,28.1,78452.3,0.0,0.67484,0.00017,27.93676]
[1777659418494,28.1,78449.24,0.0,0.67433,0.00017,27.95338]
[1777659423529,28.1,78450.28,0.0,0.67451,0.00017,27.94753]
[1777659425543,28.1,78462.5,0.0,0.67653,0.00016,27.8806]
[1777659426550,28.1,78462.43,0.0,0.67651,0.00016,27.881]
[1777659428567,28.1,78468.06,0.0,0.67744,0.00016,27.84999]
[1777659430580,28.1,78477.07,0.0,0.67892,0.00016,27.80008]
[1777659432594,28.1,78482.44,0.0,0.6798,0.00016,27.77022]
[1777659437631,28.1,78485.56,0.0,0.68031,0.00016,27.75259]
[1777659442665,28.09,78489.08,0.0,0.68091,0.00016,27.73199]
[1777659445687,28.09,78482.92,0.0,0.67992,0.00016,27.76603]
[1777659447700,28.09,78490.48,0.0,0.68117,0.00016,27.7232]
[1777659452735,28.08,78492.6,0.0,0.68155,0.00016,27.70715]
[1777659455757,28.08,78498.88,0.0,0.68259,0.00016,27.67109]
[1777659461571,28.08,78501.57,0.0,0.68306,0.00016,27.65495]
[1777659465827,28.07,78510.61,0.0,0.68455,0.00016,27.60276]
[1777659466834,28.07,78507.65,0.0,0.68407,0.00016,27.61961]
[1777659471869,28.07,78505.49,0.0,0.68373,0.00016,27.63141]
[1777659476904,28.07,78502.06,0.0,0.68318,0.00016,27.65047]
[1777659480932,28.07,78503.2,0.0,0.68338,0.00016,27.64362]
[1777659481940,28.07,78502.3,0.0,0.68323,0.00016,27.64867]
[1777659486974,28.07,78499.51,0.0,0.68279,0.00016,27.66414]
[1777659492009,28.06,78497.53,0.0,0.68247,0.00016,27.675]
[1777659497043,28.06,78497.22,0.0,0.68243,0.00016,27.67631]
[1777659502083,28.06,78497.02,0.0,0.68241,0.00016,27.6771]
[1777659507114,28.06,78495.3,0.0,0.68214,0.00016,27.68643]
[1777659512149,28.06,78496.24,0.0,0.68232,0.00016,27.67747]
[1777659517185,28.05,78499.79,0.0,0.68291,0.00016,27.65693]
[1777659522218,28.05,78496.44,0.0,0.68237,0.00016,27.67557]
[1777659527253,28.05,78492.09,0.0,0.68168,0.00016,27.69969]
[1777659531283,28.05,78497.85,0.0,0.68263,0.00016,27.66659]
[1777659534304,28.05,78503.42,0.0,0.68355,0.00016,27.63459]
[1777659539339,28.04,78502.27,0.0,0.68337,0.00016,27.64081]
[1777659541355,28.04,78520.2,0.0,0.6863,0.00016,27.53765]
[1777659542360,28.04,78534.14,0.0,0.68857,0.00016,27.45625]
[1777659543367,28.04,78541.66,0.0,0.6898,0.00016,27.41203]
[1777659544374,28.04,78545.24,0.0,0.69038,0.00016,27.39088]
[1777659548406,28.04,78533.55,0.0,0.68849,0.00016,27.4594]
[1777659553437,28.04,78532.23,0.0,0.68828,0.00016,27.46671]
[1777659558472,28.04,78530.63,0.0,0.68803,0.00016,27.47573]
[1777659563507,28.04,78529.66,0.0,0.68788,0.00016,27.48097]
[1777659566529,28.04,78538.72,0.0,0.68936,0.00016,27.42772]
[1777659567536,28.03,78547.85,0.0,0.69084,0.00016,27.37374]
[1777659568544,28.03,78553.44,0.0,0.69175,0.00016,27.34049]
[1777659571563,28.04,78546.02,0.0,0.69056,0.00016,27.38143]
[1777659573578,28.04,78538.52,0.0,0.68934,0.00016,27.42573]
[1777659578613,28.04,78537.61,0.0,0.68919,0.00016,27.43129]
[1777659583647,28.04,78535.26,0.0,0.6888,0.00016,27.44525]
[1777659588683,28.04,78537.72,0.0,0.6892,0.00016,27.4308]
[1777659593718,28.03,78536.87,0.0,0.68908,0.00016,27.43508]
[1777659598753,28.03,78533.05,0.0,0.68848,0.00016,27.45676]
[1777659603788,28.03,78534.35,0.0,0.68871,0.00016,27.44838]
[1777659608824,28.02,78540.97,0.0,0.6898,0.00016,27.4088]
[1777659613858,28.02,78543.97,0.0,0.6903,0.00016,27.39057]
[1777659618893,28.02,78541.1,0.0,0.68985,0.00016,27.4069]
[1777659623928,28.02,78540.18,0.0,0.6897,0.00016,27.41269]
[1777659627956,28.02,78549.14,0.0,0.69114,0.00016,27.36005]
[1777659630976,28.02,78555.47,0.0,0.69217,0.00016,27.32224]
[1777659635013,28.02,78561.1,0.0,0.6931,0.00016,27.2852]
[1777659640043,28.02,78561.88,0.0,0.69323,0.00016,27.28035]
[1777659642849,28.02,78557.75,0.0,0.69257,0.00016,27.30482]
[1777659647098,28.02,78565.4,0.0,0.69381,0.00016,27.25875]
[1777659648101,28.02,78572.77,0.0,0.695,0.00016,27.21436]
[1777659649109,28.02,78578.51,0.0,0.69592,0.00016,27.17965]
[1777659652128,28.02,78579.68,0.0,0.69611,0.00016,27.17261]
[1777659657162,28.02,78577.65,0.0,0.69578,0.00016,27.18487]
[1777659662199,28.02,78573.96,0.0,0.69519,0.00016,27.20717]
[1777659667234,28.02,78570.24,0.0,0.69459,0.00016,27.22951]
[1777659672269,28.02,78569.13,0.0,0.69442,0.00016,27.23614]
[1777659677304,28.02,78568.52,0.0,0.69432,0.00016,27.23978]
[1777659682339,28.02,78567.61,0.0,0.69417,0.00016,27.24525]
[1777659687374,28.02,78568.02,0.0,0.69424,0.00016,27.24282]
[1777659690395,28.02,78556.6,0.0,0.6924,0.00016,27.31112]
[1777659695429,28.02,78553.8,0.0,0.69197,0.00016,27.32417]
[1777659700465,28.01,78549.15,0.0,0.69123,0.00016,27.35137]
[1777659705500,28.01,78547.14,0.0,0.69091,0.00016,27.36285]
[1777659710535,28.01,78544.79,0.0,0.69054,0.00016,27.3763]
[1777659712549,28.01,78537.96,0.0,0.68944,0.00016,27.41638]
[1777659714565,28.01,78533.92,0.0,0.68879,0.00016,27.43983]
[1777659719600,28.0,78539.05,0.0,0.68964,0.00016,27.40898]
[1777659721612,28.0,78548.29,0.0,0.69115,0.00016,27.35417]
[1777659723625,28.0,78551.93,0.0,0.69174,0.00016,27.33243]
[1777659728661,28.0,78556.19,0.0,0.69243,0.00016,27.30685]
[1777659733698,28.0,78556.55,0.0,0.6925,0.00016,27.30445]
[1777659737729,28.0,78551.04,0.0,0.69161,0.00016,27.33702]
[1777659742761,28.0,78552.24,0.0,0.69182,0.00016,27.32944]
[1777659745781,28.0,78562.82,0.0,0.69354,0.00016,27.26599]
[1777659747805,28.0,78566.02,0.0,0.69405,0.00016,27.24672]
[1777659752832,28.0,78566.31,0.0,0.69412,0.00016,27.24155]
[1777659754849,28.0,78576.97,0.0,0.69584,0.00016,27.17716]
[1777659756859,28.0,78586.46,0.0,0.69736,0.00016,27.11947]
[1777659757867,27.99,78588.67,0.0,0.69773,0.00016,27.10571]
[1777659762901,27.99,78590.26,0.0,0.69801,0.00016,27.09467]
[1777659767937,27.98,78589.74,0.0,0.69796,0.00016,27.09655]
[1777659772972,27.98,78589.45,0.0,0.69795,0.00016,27.09705]
[1777659778006,27.97,78590.34,0.0,0.69812,0.00016,27.09039]
[1777659783835,27.97,78590.84,0.0,0.69823,0.00016,27.08606]
[1777659789086,27.96,78587.03,0.0,0.69765,0.00016,27.10832]
[1777659794125,27.96,78590.94,0.0,0.6983,0.00016,27.08326]
[1777659798152,27.96,78582.76,0.0,0.697,0.00016,27.13274]
[1777659799160,27.96,78579.59,0.0,0.69649,0.00016,27.15213]
[1777659804194,27.96,78579.69,0.0,0.6965,0.00016,27.15185]
[1777659809231,27.96,78579.51,0.0,0.69646,0.00016,27.15328]
[1777659814269,27.96,78577.3,0.0,0.69611,0.00016,27.16366]
[1777659819299,27.96,78577.34,0.0,0.69612,0.00016,27.16358]
[1777659824334,27.96,78580.8,0.0,0.69667,0.00016,27.14272]
[1777659829369,27.96,78583.65,0.0,0.69712,0.00016,27.12557]
[1777659834404,27.97,78573.93,0.0,0.69555,0.00016,27.18486]
[1777659835411,27.97,78572.21,0.0,0.69528,0.00016,27.19526]
[1777659840448,27.96,78561.26,0.0,0.69351,0.00016,27.26113]
[1777659842460,27.96,78554.07,0.0,0.69235,0.00016,27.30401]
[1777659847495,27.96,78551.87,0.0,0.69201,0.00016,27.31654]
[1777659852531,27.96,78549.01,0.0,0.69156,0.00016,27.33307]
[1777659857566,27.96,78546.46,0.0,0.69116,0.00016,27.34773]
[1777659863608,27.95,78541.6,0.0,0.69039,0.00016,27.37585]
[1777659868643,27.95,78539.58,0.0,0.69007,0.00016,27.38726]
[1777659873678,27.95,78543.95,0.0,0.69081,0.00016,27.35764]
[1777659878713,27.95,78540.64,0.0,0.69029,0.00016,27.37678]
[1777659881734,27.95,78533.18,0.0,0.68908,0.00016,27.42051]
[1777659882742,27.95,78532.19,0.0,0.68892,0.00016,27.4262]
[1777659884757,27.94,78521.64,0.0,0.68721,0.00016,27.48771]
[1777659886770,27.94,78523.0,0.0,0.68744,0.00016,27.47938]
[1777659891806,27.94,78524.46,0.0,0.68771,0.00016,27.46985]
[1777659896841,27.93,78528.2,0.0,0.68835,0.00016,27.44688]
[1777659901876,27.93,78528.46,0.0,0.68842,0.00016,27.44428]
[1777659907918,27.92,78529.82,0.0,0.68867,0.00016,27.43494]
[1777659912956,27.92,78510.8,0.0,0.68559,0.00016,27.54513]
[1777659913964,27.92,78512.91,0.0,0.68593,0.00016,27.53289]
[1777659917991,27.92,78519.41,0.0,0.687,0.00016,27.49479]
[1777659918998,27.92,78525.99,0.0,0.68808,0.00016,27.45604]
[1777659921012,27.91,78529.94,0.0,0.68874,0.00016,27.43237]
[1777659926048,27.91,78525.62,0.0,0.68807,0.00016,27.45659]
[1777659931082,27.9,78527.31,0.0,0.68839,0.00016,27.44215]
[1777659936118,27.9,78523.46,0.0,0.6878,0.00016,27.46347]
[1777659941153,27.9,78518.68,0.0,0.68702,0.00016,27.49115]
[1777659946188,27.9,78515.75,0.0,0.68654,0.00016,27.50836]
[1777659951223,27.9,78514.04,0.0,0.68626,0.00016,27.5181]
[1777659956258,27.9,78513.59,0.0,0.6862,0.00016,27.52051]
[1777659961293,27.89,78513.25,0.0,0.68614,0.00016,27.52232]
[1777659966328,27.89,78518.13,0.0,0.68695,0.00016,27.49354]
[1777659969349,27.89,78522.13,0.0,0.68762,0.00016,27.46954]
[1777659971370,27.89,78528.5,0.0,0.68867,0.00016,27.43175]
[1777659973378,27.89,78533.36,0.0,0.68948,0.00016,27.40279]
[1777659978414,27.88,78530.46,0.0,0.68902,0.00016,27.4193]
[1777659983449,27.87,78526.12,0.0,0.68839,0.00016,27.44177]
[1777659988485,27.84,78520.69,0.0,0.68768,0.00016,27.46681]
[1777659993521,27.81,78521.63,0.0,0.68801,0.00016,27.45205]
[1777659998554,27.82,78524.8,0.0,0.68851,0.00016,27.43398]
[1777660003590,27.84,78525.83,0.0,0.68852,0.00016,27.43401]
[1777660008625,27.86,78524.68,0.0,0.68823,0.00016,27.44462]
[1777660013659,27.86,78524.88,0.0,0.68827,0.00016,27.44335]
[1777660018694,27.83,78519.21,0.0,0.68751,0.00016,27.4703]
[1777660023729,27.83,78516.67,0.0,0.68708,0.00016,27.48566]
[1777660028764,27.83,78520.77,0.0,0.68778,0.00016,27.46058]
[1777660032798,27.82,78526.51,0.0,0.68877,0.00016,27.42455]
[1777660037828,27.79,78529.52,0.0,0.68943,0.00016,27.40047]
[1777660042864,27.78,78528.33,0.0,0.68932,0.00016,27.40414]
[1777660047898,27.78,78529.42,0.0,0.6895,0.00016,27.39782]
[1777660052934,27.78,78530.62,0.0,0.68971,0.00016,27.38756]
[1777660057970,27.78,78531.28,0.0,0.68981,0.00016,27.38386]
[1777660063004,27.78,78533.2,0.0,0.69012,0.00016,27.37271]
[1777660068040,27.78,78531.73,0.0,0.68987,0.00016,27.38178]
[1777660073078,27.78,78531.97,0.0,0.6899,0.00016,27.38061]
[1777660078112,27.78,78533.72,0.0,0.69018,0.00016,27.37041]
[1777660083147,27.78,78532.3,0.0,0.68995,0.00016,27.37902]
[1777660088181,27.78,78532.61,0.0,0.68999,0.00016,27.37726]
[1777660093229,27.78,78546.67,0.0,0.69229,0.00016,27.29305]
[1777660094230,27.78,78551.39,0.0,0.69307,0.00016,27.26453]
[1777660097251,27.78,78557.51,0.0,0.69407,0.00016,27.22735]
[1777660102287,27.78,78552.46,0.0,0.69325,0.00016,27.25778]
[1777660107322,27.78,78554.35,0.0,0.69356,0.00016,27.2462]
[1777660112358,27.78,78552.13,0.0,0.69322,0.00016,27.25625]
[1777660117394,27.78,78556.36,0.0,0.6939,0.00016,27.23068]
[1777660122427,27.78,78554.45,0.0,0.69359,0.00016,27.24227]
[1777660127260,27.78,78545.28,0.0,0.6921,0.00016,27.29751]
[1777660132498,27.78,78546.4,0.0,0.69229,0.00016,27.29064]
[1777660137330,27.78,78531.54,0.0,0.68986,0.00016,27.37936]
[1777660142569,27.78,78526.81,0.0,0.68909,0.00016,27.40716]
[1777660147604,27.78,78525.61,0.0,0.68891,0.00016,27.4138]
[1777660152638,27.77,78526.56,0.0,0.68908,0.00016,27.40767]
[1777660157678,27.78,78525.47,0.0,0.68887,0.00016,27.41509]
[1777660162711,27.78,78523.28,0.0,0.6885,0.00016,27.42859]
[1777660166739,27.78,78517.08,0.0,0.68748,0.00016,27.46509]
[1777660171774,27.78,78517.04,0.0,0.68747,0.00016,27.4627]
[1777660176810,27.79,78511.87,0.0,0.68657,0.00016,27.49492]
[1777660182852,27.8,78508.29,0.0,0.68595,0.00016,27.51725]
[1777660188894,27.8,78507.51,0.0,0.6858,0.00016,27.52236]
[1777660193931,27.8,78501.79,0.0,0.68485,0.00016,27.55599]
[1777660198970,27.8,78538.69,0.0,0.6909,0.00016,27.33902]
[1777660200981,27.8,78552.37,0.0,0.69313,0.00016,27.25696]
[1777660201990,27.8,78552.03,0.0,0.69308,0.00016,27.25904]
[1777660204004,27.8,78544.34,0.0,0.69182,0.00016,27.30526]
[1777660209036,27.8,78539.66,0.0,0.69106,0.00016,27.33314]
[1777660214082,27.8,78537.22,0.0,0.69067,0.00016,27.34759]
[1777660215098,27.8,78530.13,0.0,0.68951,0.00016,27.38971]
[1777660220117,27.81,78525.11,0.0,0.68867,0.00016,27.41992]
[1777660221126,27.81,78519.13,0.0,0.68769,0.00016,27.45521]
[1777660223137,27.81,78521.54,0.0,0.68808,0.00016,27.4414]
[1777660224144,27.81,78529.92,0.0,0.68945,0.00016,27.39176]
[1777660225153,27.81,78532.59,0.0,0.68989,0.00016,27.37583]
[1777660230187,27.8,78532.27,0.0,0.68985,0.00016,27.37743]
[1777660237239,27.8,78530.87,0.0,0.68964,0.00016,27.38222]
[1777660239253,27.8,78520.81,0.0,0.68799,0.00016,27.44186]
[1777660240267,27.81,78519.3,0.0,0.68773,0.00016,27.45094]
[1777660241267,27.81,78505.4,0.0,0.68545,0.00016,27.53241]
[1777660242274,27.81,78501.53,0.0,0.68481,0.00016,27.55498]
[1777660247308,27.81,78507.05,0.0,0.6857,0.00016,27.5233]
[1777660249323,27.81,78510.5,0.0,0.68627,0.00016,27.5034]
[1777660254358,27.81,78506.6,0.0,0.68561,0.00016,27.52669]
[1777660259393,27.81,78508.86,0.0,0.68597,0.00016,27.51402]
[1777660263421,27.82,78529.87,0.0,0.6894,0.00016,27.39103]
[1777660264430,27.82,78535.97,0.0,0.6904,0.00016,27.3547]
[1777660266443,27.82,78539.52,0.0,0.69099,0.00016,27.33341]
[1777660271480,27.81,78543.34,0.0,0.69161,0.00016,27.31039]
[1777660276513,27.81,78543.24,0.0,0.6916,0.00016,27.31082]
[1777660280541,27.81,78535.12,0.0,0.69028,0.00016,27.35909]
[1777660281549,27.81,78518.42,0.0,0.68754,0.00016,27.45805]
[1777660282556,27.81,78517.62,0.0,0.6874,0.00016,27.4629]
[1777660285576,27.82,78524.35,0.0,0.6885,0.00016,27.42377]
[1777660290611,27.82,78526.93,0.0,0.6889,0.00016,27.40934]
[1777660295652,27.83,78524.93,0.0,0.68856,0.00016,27.4189]
[1777660298506,27.83,78504.58,0.0,0.68521,0.00016,27.53824]
[1777660298681,27.83,78504.58,0.0,0.68521,0.00016,27.53828]
[1777660300696,27.83,78512.13,0.0,0.68645,0.00016,27.49445]
[1777660304725,27.83,78503.24,0.0,0.68498,0.00016,27.54642]
[1777660309762,27.83,78495.83,0.0,0.68376,0.00016,27.5893]
[1777660310767,27.83,78483.72,0.0,0.68176,0.00017,27.65869]
[1777660313788,27.83,78476.32,0.0,0.68054,0.00017,27.70052]
[1777660318822,27.82,78472.48,0.0,0.67992,0.00017,27.72172]
[1777660323858,27.82,78468.47,0.0,0.67927,0.00017,27.74379]
[1777660325872,27.82,78458.81,0.0,0.67767,0.00017,27.79778]
[1777660326879,27.82,78458.81,0.0,0.67768,0.00017,27.79762]
[1777660329900,27.82,78452.74,0.0,0.67668,0.00017,27.83092]
[1777660330907,27.82,78459.11,0.0,0.67775,0.00017,27.79521]
[1777660335942,27.81,78462.84,0.0,0.67839,0.00017,27.77359]
[1777660340977,27.81,78463.57,0.0,0.67853,0.00017,27.76879]
[1777660346015,27.81,78463.5,0.0,0.67853,0.00017,27.76853]
[1777660351049,27.8,78465.44,0.0,0.67889,0.00017,27.75378]
[1777660356085,27.8,78463.11,0.0,0.67852,0.00017,27.7663]
[1777660359112,27.8,78469.08,0.0,0.67952,0.00017,27.73234]
[1777660360119,27.8,78481.94,0.0,0.68165,0.00017,27.65927]
[1777660365152,27.8,78479.81,0.0,0.6813,0.00017,27.67129]
[1777660370188,27.8,78483.44,0.0,0.68191,0.00017,27.65045]
[1777660375223,27.8,78483.64,0.0,0.68194,0.00017,27.64922]
[1777660380259,27.8,78485.82,0.0,0.6823,0.00017,27.63669]
[1777660383280,27.8,78479.34,0.0,0.68123,0.00017,27.67369]
[1777660388315,27.8,78478.59,0.0,0.68111,0.00017,27.67778]
[1777660393350,27.79,78475.23,0.0,0.68056,0.00017,27.6966]
[1777660398385,27.79,78476.6,0.0,0.6808,0.00017,27.68844]
[1777660400398,27.79,78482.57,0.0,0.6818,0.00017,27.65424]
[1777660401411,27.79,78489.47,0.0,0.68294,0.00017,27.61464]
[1777660403422,27.79,78493.35,0.0,0.68358,0.00017,27.59229]
[1777660408454,27.79,78493.98,0.0,0.68368,0.00017,27.5887]
[1777660410469,27.79,78502.76,0.0,0.68513,0.00016,27.5379]
[1777660411476,27.79,78503.83,0.0,0.68532,0.00016,27.52847]
[1777660415504,27.79,78509.62,0.0,0.68627,0.00016,27.49502]
[1777660416510,27.79,78515.56,0.0,0.68724,0.00016,27.46034]
[1777660420543,27.8,78516.87,0.0,0.68744,0.00016,27.45322]
[1777660422554,27.8,78510.91,0.0,0.68645,0.00016,27.48842]
[1777660427589,27.8,78509.61,0.0,0.68623,0.00016,27.49651]
[1777660432630,27.8,78503.99,0.0,0.68529,0.00016,27.52968]
[1777660434639,27.8,78496.63,0.0,0.68407,0.00017,27.57241]
[1777660439673,27.8,78496.39,0.0,0.68403,0.00017,27.57385]
[1777660444708,27.8,78500.51,0.0,0.68471,0.00016,27.5502]
[1777660449743,27.8,78503.28,0.0,0.68516,0.00016,27.53439]
[1777660454778,27.81,78506.97,0.0,0.68575,0.00016,27.51333]
[1777660459813,27.81,78506.56,0.0,0.68567,0.00016,27.51625]
[1777660464848,27.81,78504.59,0.0,0.68534,0.00016,27.52814]
[1777660469883,27.81,78503.7,0.0,0.68518,0.00016,27.53378]
[1777660473911,27.81,78510.38,0.0,0.68628,0.00016,27.49198]
[1777660476932,27.81,78516.51,0.0,0.68729,0.00016,27.45615]
[1777660479781,27.81,78526.35,0.0,0.68891,0.00016,27.39788]
[1777660479990,27.81,78528.02,0.0,0.68919,0.00016,27.38789]
[1777660481984,27.81,78537.09,0.0,0.69068,0.00016,27.33384]
[1777660485016,27.81,78528.02,0.0,0.6892,0.00016,27.38744]
[1777660490041,27.81,78524.27,0.0,0.6886,0.00016,27.40899]
[1777660493063,27.81,78517.83,0.0,0.68753,0.00016,27.44743]
[1777660498097,27.81,78506.06,0.0,0.68558,0.00016,27.51697]
[1777660499103,27.81,78499.97,0.0,0.68457,0.00016,27.55237]
[1777660504138,27.81,78497.66,0.0,0.68418,0.00016,27.566]
[1777660509174,27.82,78496.25,0.0,0.68395,0.00016,27.57437]
[1777660514208,27.82,78491.1,0.0,0.68309,0.00017,27.60416]
[1777660516223,27.82,78483.1,0.0,0.68177,0.00017,27.64995]
[1777660517230,27.82,78473.99,0.0,0.68026,0.00017,27.70169]
[1777660518237,27.82,78452.44,0.0,0.67668,0.00017,27.8228]
[1777660523274,27.8,78441.47,0.0,0.67493,0.00017,27.88047]
[1777660528309,27.77,78437.59,0.0,0.67444,0.00017,27.89629]
[1777660531330,27.77,78446.6,0.0,0.67599,0.00017,27.84253]
[1777660532340,27.77,78452.23,0.0,0.67693,0.00017,27.81101]
[1777660537375,27.76,78454.25,0.0,0.67729,0.00017,27.79883]
[1777660542416,27.72,78459.11,0.0,0.67833,0.00017,27.7636]
[1777660547451,27.71,78460.46,0.0,0.67865,0.00017,27.75257]
[1777660549466,27.7,78467.16,0.0,0.67977,0.00017,27.71436]
[1777660550473,27.7,78473.27,0.0,0.68079,0.00017,27.67948]
[1777660552486,27.7,78465.7,0.0,0.67954,0.00017,27.72234]
[1777660557522,27.7,78462.88,0.0,0.67908,0.00017,27.7377]
[1777660562564,27.7,78450.19,0.0,0.67698,0.00017,27.80849]
[1777660563562,27.7,78450.19,0.0,0.67699,0.00017,27.80832]
[1777660568601,27.69,78442.81,0.0,0.67577,0.00017,27.84867]
[1777660569609,27.69,78444.09,0.0,0.67599,0.00017,27.84135]
[1777660574643,27.69,78448.22,0.0,0.67671,0.00017,27.81743]
[1777660577664,27.68,78454.27,0.0,0.67774,0.00017,27.78303]
[1777660583706,27.68,78453.23,0.0,0.67759,0.00017,27.788]
[1777660588741,27.68,78453.53,0.0,0.67766,0.00017,27.78556]
[1777660592769,27.67,78462.61,0.0,0.67921,0.00017,27.73048]
[1777660593776,27.67,78471.21,0.0,0.68064,0.00017,27.68145]
[1777660594782,27.67,78477.34,0.0,0.68167,0.00017,27.64628]
[1777660597803,27.67,78482.97,0.0,0.68261,0.00017,27.61377]
[1777660599818,27.67,78484.98,0.0,0.68295,0.00017,27.60202]
[1777660604853,27.67,78488.48,0.0,0.68353,0.00017,27.58153]
[1777660609888,27.67,78488.27,0.0,0.68351,0.00017,27.58238]
[1777660614946,27.67,78492.2,0.0,0.68417,0.00017,27.55913]
[1777660620773,27.66,78494.83,0.0,0.68462,0.00017,27.54328]
[1777660626026,27.66,78494.19,0.0,0.68453,0.00017,27.5465]
[1777660631060,27.66,78492.77,0.0,0.68431,0.00017,27.55431]
[1777660636095,27.66,78494.3,0.0,0.68457,0.00017,27.54501]
[1777660641129,27.66,78489.88,0.0,0.68385,0.00017,27.57025]
[1777660646166,27.65,78490.07,0.0,0.68389,0.00017,27.56879]
[1777660651200,27.65,78489.8,0.0,0.68387,0.00017,27.56683]
[1777660656237,27.65,78490.8,0.0,0.68405,0.00017,27.56061]
[1777660661269,27.65,78494.19,0.0,0.68462,0.00017,27.54035]
[1777660666305,27.65,78495.01,0.0,0.68476,0.00017,27.53558]
[1777660669326,27.65,78489.1,0.0,0.68379,0.00017,27.56971]
[1777660670332,27.65,78481.75,0.0,0.68256,0.00017,27.61224]
[1777660675368,27.65,78483.03,0.0,0.68279,0.00017,27.60442]
[1777660680403,27.64,78484.51,0.0,0.68305,0.00017,27.59516]
[1777660685438,27.64,78486.52,0.0,0.68341,0.00017,27.58284]
[1777660690474,27.64,78488.88,0.0,0.68381,0.00017,27.56855]
[1777660695513,27.63,78488.0,0.0,0.68369,0.00017,27.57304]
[1777660700543,27.63,78486.85,0.0,0.68351,0.00017,27.5791]
[1777660705585,27.63,78490.8,0.0,0.68418,0.00017,27.55552]
[1777660706589,27.63,78501.65,0.0,0.68599,0.00017,27.49199]
[1777660707597,27.63,78507.11,0.0,0.6869,0.00017,27.45964]
[1777660709610,27.62,78507.9,0.0,0.68704,0.00017,27.4546]
[1777660714645,27.62,78505.5,0.0,0.68668,0.00017,27.46453]
[1777660719681,27.62,78500.96,0.0,0.68596,0.00017,27.49025]
[1777660724716,27.61,78499.53,0.0,0.68575,0.00017,27.49764]
[1777660729751,27.61,78497.09,0.0,0.68537,0.00017,27.51093]
[1777660735799,27.6,78495.32,0.0,0.68511,0.00017,27.52005]
[1777660739823,27.6,78481.85,0.0,0.68288,0.00017,27.59799]
[1777660740833,27.6,78480.75,0.0,0.6827,0.00017,27.60426]
[1777660745865,27.6,78477.74,0.0,0.6822,0.00017,27.62141]
[1777660750900,27.59,78479.73,0.0,0.68255,0.00017,27.60932]
[1777660755934,27.59,78480.44,0.0,0.68268,0.00017,27.60467]
[1777660760971,27.59,78481.02,0.0,0.6828,0.00017,27.60073]
[1777660766004,27.59,78479.48,0.0,0.68255,0.00017,27.60908]
[1777660771039,27.58,78480.28,0.0,0.68271,0.00017,27.60086]
[1777660776076,27.58,78478.31,0.0,0.68239,0.00017,27.61192]
[1777660781111,27.58,78473.68,0.0,0.68162,0.00017,27.63858]
[1777660786145,27.58,78470.93,0.0,0.68116,0.00017,27.65432]
[1777660791965,27.58,78489.28,0.0,0.68424,0.00017,27.54749]
[1777660795209,27.58,78489.57,0.0,0.68431,0.00017,27.54489]
[1777660800244,27.57,78490.48,0.0,0.68449,0.00017,27.53851]
[1777660805278,27.57,78490.87,0.0,0.68459,0.00017,27.53514]
[1777660810316,27.56,78487.29,0.0,0.68401,0.00017,27.55521]
[1777660812108,27.56,78476.05,0.0,0.68214,0.00017,27.62046]
[1777660817365,27.56,78477.25,0.0,0.68234,0.00017,27.61357]
[1777660818395,27.56,78470.83,0.0,0.68127,0.00017,27.65057]
[1777660823407,27.56,78468.32,0.0,0.68085,0.00017,27.66485]
[1777660828439,27.56,78467.85,0.0,0.68077,0.00017,27.66743]
[1777660833475,27.56,78468.61,0.0,0.68092,0.00017,27.6597]
[1777660838510,27.56,78467.6,0.0,0.68075,0.00017,27.66546]
[1777660843545,27.56,78465.8,0.0,0.68045,0.00017,27.67576]
[1777660846576,27.56,78455.81,0.0,0.67878,0.00017,27.73271]
[1777660847581,27.56,78448.37,0.0,0.67753,0.00017,27.77476]
[1777660848586,27.56,78440.87,0.0,0.67627,0.00017,27.81683]
[1777660853621,27.55,78438.07,0.0,0.67582,0.00017,27.83182]
[1777660858656,27.55,78438.69,0.0,0.67594,0.00017,27.82762]
[1777660860671,27.55,78433.03,0.0,0.675,0.00017,27.85893]
[1777660863692,27.55,78421.35,0.0,0.67304,0.00017,27.92317]
[1777660864698,27.55,78415.31,0.0,0.67202,0.00017,27.95617]
[1777660869738,27.54,78414.9,0.0,0.67199,0.00017,27.9573]
[1777660874778,27.53,78418.01,0.0,0.67254,0.00017,27.93914]
[1777660877795,27.53,78424.44,0.0,0.67365,0.00017,27.90302]
[1777660882830,27.53,78422.36,0.0,0.67332,0.00017,27.91362]
[1777660887865,27.52,78420.3,0.0,0.673,0.00017,27.92407]
[1777660892900,27.52,78423.03,0.0,0.67351,0.00017,27.90479]
[1777660897938,27.51,78423.34,0.0,0.67358,0.00017,27.90222]
[1777660902972,27.51,78421.93,0.0,0.67337,0.00017,27.90916]
[1777660904986,27.51,78427.71,0.0,0.67436,0.00017,27.87674]
[1777660910025,27.5,78429.72,0.0,0.67472,0.00017,27.86484]
[1777660913047,27.5,78439.14,0.0,0.67632,0.00017,27.81173]
[1777660918083,27.5,78439.55,0.0,0.6764,0.00017,27.80901]
[1777660920096,27.5,78431.47,0.0,0.67504,0.00017,27.85413]
[1777660922111,27.5,78428.02,0.0,0.67447,0.00017,27.87311]
[1777660927145,27.49,78422.75,0.0,0.67359,0.00017,27.90165]
[1777660932180,27.49,78419.64,0.0,0.67309,0.00017,27.91804]
[1777660934196,27.49,78405.98,0.0,0.67078,0.00017,27.99277]
[1777660935201,27.48,78400.02,0.0,0.66977,0.00017,28.02501]
[1777660940236,27.48,78408.99,0.0,0.67133,0.00017,27.97487]
[1777660945272,27.47,78410.75,0.0,0.67166,0.00017,27.96416]
[1777660950307,27.47,78412.37,0.0,0.67197,0.00017,27.95417]
[1777660955341,27.46,78416.15,0.0,0.67266,0.00017,27.92883]
[1777660960379,27.45,78419.64,0.0,0.67329,0.00017,27.9085]
[1777660967217,27.45,78419.26,0.0,0.67326,0.00017,27.90943]
[1777660972463,27.44,78419.39,0.0,0.67331,0.00017,27.9075]
[1777660975483,27.44,78413.43,0.0,0.67232,0.00017,27.9398]
[1777660980518,27.44,78401.52,0.0,0.6703,0.00017,28.00493]
[1777660985554,27.44,78403.03,0.0,0.67057,0.00017,27.9963]
[1777660989582,27.44,78408.93,0.0,0.67157,0.00017,27.96402]
[1777660994617,27.44,78416.7,0.0,0.67288,0.00017,27.92142]
[1777660999653,27.44,78411.58,0.0,0.672,0.00017,27.95005]
[1777661004688,27.44,78412.3,0.0,0.67211,0.00017,27.94676]
[1777661006702,27.44,78405.95,0.0,0.67102,0.00017,27.9817]
[1777661011737,27.44,78404.8,0.0,0.67084,0.00017,27.98483]
[1777661016771,27.44,78406.64,0.0,0.67115,0.00017,27.97484]
[1777661021808,27.44,78408.26,0.0,0.67142,0.00017,27.96605]
[1777661027850,27.45,78410.04,0.0,0.67172,0.00017,27.95643]
[1777661029863,27.45,78418.16,0.0,0.6731,0.00017,27.91173]
[1777661034899,27.45,78418.23,0.0,0.6731,0.00017,27.91169]
[1777661039935,27.45,78415.5,0.0,0.67263,0.00017,27.92709]
[1777661044969,27.45,78415.7,0.0,0.67266,0.00017,27.92622]
[1777661050005,27.45,78416.87,0.0,0.67285,0.00017,27.92001]
[1777661055042,27.45,78424.63,0.0,0.67416,0.00017,27.87726]
[1777661060074,27.46,78422.52,0.0,0.67379,0.00017,27.88941]
[1777661065907,27.46,78420.32,0.0,0.6734,0.00017,27.90207]
[1777661071152,27.46,78420.54,0.0,0.67344,0.00017,27.89794]
[1777661076188,27.46,78421.04,0.0,0.67352,0.00017,27.8955]
[1777661082228,27.46,78421.54,0.0,0.67359,0.00017,27.89311]
[1777661087264,27.47,78421.31,0.0,0.67354,0.00017,27.89471]
[1777661092299,27.47,78421.96,0.0,0.67364,0.00017,27.89146]
[1777661097335,27.47,78421.69,0.0,0.67359,0.00017,27.89334]
[1777661102369,27.47,78419.84,0.0,0.67326,0.00017,27.90399]
[1777661107404,27.47,78419.99,0.0,0.67328,0.00017,27.90343]
[1777661109419,27.47,78411.97,0.0,0.67191,0.00017,27.94776]
[1777661110426,27.47,78402.94,0.0,0.67038,0.00017,27.99725]
[1777661111434,27.47,78401.19,0.0,0.67008,0.00017,28.00679]
[1777661112441,27.47,78394.26,0.0,0.6689,0.00017,28.0444]
[1777661114456,27.47,78390.08,0.0,0.66818,0.00017,28.06689]
[1777661119494,27.47,78386.01,0.0,0.6675,0.00017,28.0884]
[1777661122509,27.47,78395.23,0.0,0.66908,0.00017,28.03851]
[1777661127544,27.47,78396.0,0.0,0.66921,0.00017,28.0343]
[1777661132580,27.47,78392.61,0.0,0.66865,0.00017,28.04936]
[1777661137614,27.47,78390.61,0.0,0.66831,0.00017,28.06012]
[1777661141642,27.47,78396.61,0.0,0.66933,0.00017,28.02773]
[1777661146677,27.47,78397.42,0.0,0.66947,0.00017,28.0234]
[1777661151712,27.47,78396.37,0.0,0.66929,0.00017,28.02915]
[1777661156746,27.47,78398.83,0.0,0.66971,0.00017,28.01584]
[1777661161783,27.47,78399.3,0.0,0.66979,0.00017,28.01333]
[1777661163798,27.47,78391.5,0.0,0.66846,0.00017,28.05555]
[1777661168832,27.47,78391.11,0.0,0.66839,0.00017,28.05751]
[1777661173866,27.47,78396.42,0.0,0.6693,0.00017,28.02864]
[1777661178901,27.47,78397.57,0.0,0.6695,0.00017,28.02234]
[1777661183936,27.47,78400.46,0.0,0.66999,0.00017,28.00664]
[1777661188971,27.47,78398.32,0.0,0.66963,0.00017,28.01824]
[1777661194006,27.47,78397.32,0.0,0.66948,0.00017,28.02033]
[1777661199043,27.47,78397.25,0.0,0.66947,0.00017,28.02057]
[1777661204076,27.47,78398.46,0.0,0.66968,0.00017,28.01386]
[1777661209111,27.47,78408.92,0.0,0.67147,0.00017,27.95661]
[1777661210119,27.47,78407.59,0.0,0.67124,0.00017,27.96392]
[1777661214165,27.47,78419.45,0.0,0.67325,0.00017,27.89862]
[1777661216168,27.47,78426.07,0.0,0.67438,0.00017,27.86176]
[1777661218180,27.47,78427.34,0.0,0.67459,0.00017,27.85472]
[1777661223216,27.46,78426.18,0.0,0.67441,0.00017,27.86091]
[1777661228250,27.46,78425.03,0.0,0.67421,0.00017,27.86723]
[1777661233286,27.46,78425.63,0.0,0.67433,0.00017,27.86322]
[1777661238326,27.46,78425.0,0.0,0.67425,0.00017,27.8659]
[1777661243357,27.45,78421.36,0.0,0.67366,0.00017,27.88537]
[1777661248393,27.45,78421.94,0.0,0.67378,0.00017,27.88124]
[1777661253427,27.44,78422.2,0.0,0.67386,0.00017,27.87568]
[1777661258463,27.44,78422.82,0.0,0.67399,0.00017,27.87144]
[1777661259471,27.44,78416.37,0.0,0.6729,0.00017,27.90708]
[1777661264505,27.44,78418.56,0.0,0.67326,0.00017,27.89536]
[1777661269542,27.44,78422.27,0.0,0.67389,0.00017,27.87494]
[1777661274576,27.44,78422.41,0.0,0.67392,0.00017,27.87375]
[1777661279610,27.43,78423.03,0.0,0.67405,0.00017,27.86946]
[1777661284645,27.43,78424.82,0.0,0.67438,0.00017,27.85852]
[1777661289680,27.43,78426.84,0.0,0.67475,0.00017,27.84649]
[1777661294718,27.42,78426.44,0.0,0.6747,0.00017,27.84801]
[1777661297735,27.42,78417.1,0.0,0.67313,0.00017,27.89953]
[1777661302773,27.41,78414.35,0.0,0.67268,0.00017,27.91386]
[1777661307806,27.41,78414.05,0.0,0.67266,0.00017,27.91456]
[1777661312842,27.4,78415.59,0.0,0.67297,0.00017,27.90183]
[1777661317876,27.4,78416.16,0.0,0.67309,0.00017,27.89775]
[1777661322911,27.4,78420.16,0.0,0.6738,0.00017,27.87461]
[1777661327947,27.39,78418.3,0.0,0.6735,0.00017,27.88412]
[1777661332981,27.39,78418.37,0.0,0.67354,0.00017,27.88289]
[1777661338016,27.38,78419.94,0.0,0.67383,0.00017,27.87332]
[1777661343050,27.38,78423.05,0.0,0.67438,0.00017,27.85521]
[1777661348086,27.38,78423.55,0.0,0.67449,0.00017,27.85173]
[1777661353122,27.37,78423.15,0.0,0.67444,0.00017,27.85328]
[1777661358156,27.37,78419.28,0.0,0.6738,0.00017,27.87416]
[1777661363191,27.36,78423.13,0.0,0.67448,0.00017,27.85189]
[1777661364198,27.36,78431.47,0.0,0.6759,0.00017,27.80494]
[1777661369233,27.36,78432.99,0.0,0.67617,0.00017,27.79595]
[1777661374268,27.36,78432.61,0.0,0.67613,0.00017,27.79443]
[1777661379304,27.36,78430.98,0.0,0.67586,0.00017,27.8032]
[1777661384342,27.35,78429.53,0.0,0.67563,0.00017,27.81092]
[1777661389380,27.35,78439.71,0.0,0.67738,0.00017,27.75271]
[1777661390387,27.35,78445.46,0.0,0.67836,0.00017,27.71977]
[1777661395424,27.35,78452.57,0.0,0.67958,0.00017,27.67819]
[1777661396431,27.35,78454.35,0.0,0.67989,0.00017,27.66771]
[1777661400459,27.34,78457.86,0.0,0.68051,0.00017,27.6466]
[1777661402474,27.34,78477.12,0.0,0.68376,0.00017,27.53399]
[1777661403482,27.34,78475.22,0.0,0.68345,0.00017,27.54503]
[1777661404488,27.34,78462.83,0.0,0.68136,0.00017,27.6172]
[1777661405502,27.34,78461.47,0.0,0.68114,0.00017,27.62491]
[1777661407508,27.34,78454.88,0.0,0.68004,0.00017,27.66262]
[1777661412544,27.33,78452.0,0.0,0.67958,0.00017,27.67809]
[1777661417582,27.33,78451.93,0.0,0.6796,0.00017,27.67737]
[1777661422613,27.32,78455.66,0.0,0.68026,0.00017,27.65481]
[1777661427649,27.32,78457.69,0.0,0.68063,0.00017,27.64208]
[1777661432684,27.31,78457.01,0.0,0.68056,0.00017,27.64177]
[1777661437719,27.31,78456.17,0.0,0.68044,0.00017,27.6456]
[1777661442756,27.3,78456.86,0.0,0.68059,0.00017,27.64055]
[1777661447789,27.3,78451.09,0.0,0.67963,0.00017,27.67338]
[1777661451817,27.3,78450.85,0.0,0.67958,0.00017,27.67501]
[1777661456853,27.3,78455.57,0.0,0.68037,0.00017,27.64796]
[1777661461888,27.3,78455.49,0.0,0.68039,0.00017,27.6473]
[1777661466928,27.29,78460.31,0.0,0.68122,0.00017,27.61871]
[1777661471959,27.29,78461.06,0.0,0.68138,0.00017,27.61324]
[1777661478826,27.28,78460.83,0.0,0.68137,0.00017,27.61342]
[1777661484043,27.28,78463.34,0.0,0.68183,0.00017,27.5977]
[1777661489084,27.27,78462.16,0.0,0.68165,0.00017,27.60367]
[1777661491093,27.27,78448.07,0.0,0.67928,0.00017,27.6822]
[1777661496129,27.27,78439.05,0.0,0.67774,0.00017,27.73409]
[1777661501163,27.27,78436.8,0.0,0.67736,0.00017,27.74696]
[1777661507205,27.27,78433.56,0.0,0.67681,0.00017,27.76534]
[1777661512240,27.27,78433.6,0.0,0.67682,0.00017,27.76506]
[1777661516268,27.27,78427.47,0.0,0.67577,0.00017,27.79975]
[1777661518284,27.27,78420.42,0.0,0.67457,0.00017,27.83936]
[1777661523317,27.27,78417.47,0.0,0.67408,0.00017,27.85551]
[1777661528352,27.27,78414.43,0.0,0.67358,0.00017,27.87202]
[1777661533387,27.26,78415.29,0.0,0.67374,0.00017,27.8667]
[1777661538422,27.26,78415.13,0.0,0.67373,0.00017,27.86707]
[1777661543457,27.26,78415.75,0.0,0.67385,0.00017,27.86309]
[1777661548497,27.26,78416.67,0.0,0.67402,0.00017,27.85745]
[1777661553532,27.25,78418.04,0.0,0.67428,0.00017,27.84603]
[1777661556553,27.25,78409.76,0.0,0.67287,0.00017,27.89208]
[1777661561588,27.25,78410.11,0.0,0.67295,0.00017,27.88946]
[1777661566623,27.25,78411.69,0.0,0.67324,0.00017,27.87995]
[1777661571662,27.24,78413.59,0.0,0.67359,0.00017,27.86865]
[1777661576696,27.24,78414.98,0.0,0.67384,0.00017,27.86019]
[1777661581731,27.24,78416.63,0.0,0.67415,0.00017,27.85026]
[1777661586766,27.23,78418.19,0.0,0.67443,0.00017,27.84082]
[1777661591801,27.23,78418.37,0.0,0.67448,0.00017,27.83915]
[1777661592808,27.23,78403.14,0.0,0.67187,0.00017,27.92434]
[1777661593814,27.23,78401.63,0.0,0.67161,0.00017,27.9327]
[1777661598850,27.23,78406.28,0.0,0.67241,0.00017,27.90685]
[1777661603885,27.23,78409.93,0.0,0.67303,0.00017,27.88659]
[1777661608920,27.23,78410.81,0.0,0.67318,0.00017,27.88187]
[1777661613955,27.23,78406.97,0.0,0.67253,0.00017,27.90025]
[1777661618989,27.23,78405.96,0.0,0.67235,0.00017,27.90603]
[1777661624025,27.23,78407.49,0.0,0.67261,0.00017,27.89764]
[1777661629060,27.23,78406.12,0.0,0.67237,0.00017,27.90541]
[1777661634094,27.23,78410.1,0.0,0.67305,0.00017,27.88338]
[1777661639131,27.24,78408.54,0.0,0.67278,0.00017,27.89227]
[1777661644166,27.24,78408.53,0.0,0.67277,0.00017,27.89254]
[1777661650016,27.24,78407.1,0.0,0.67251,0.00017,27.90082]
[1777661655276,27.24,78405.92,0.0,0.6723,0.00017,27.90769]
[1777661660311,27.24,78405.42,0.0,0.67221,0.00017,27.91081]
[1777661665347,27.24,78405.34,0.0,0.67218,0.00017,27.91161]
[1777661670381,27.25,78404.7,0.0,0.67206,0.00017,27.91552]
[1777661675419,27.25,78405.51,0.0,0.6722,0.00017,27.90816]
[1777661680455,27.25,78406.84,0.0,0.67242,0.00017,27.90123]
[1777661685490,27.25,78405.3,0.0,0.67214,0.00017,27.91024]
[1777661690529,27.25,78401.33,0.0,0.67145,0.00017,27.93265]
[1777661695563,27.26,78401.35,0.0,0.67144,0.00017,27.93289]
[1777661700599,27.26,78404.63,0.0,0.672,0.00017,27.91495]
[1777661701606,27.26,78413.13,0.0,0.67346,0.00017,27.86759]
[1777661706641,27.26,78409.69,0.0,0.67287,0.00017,27.88661]
[1777661711676,27.26,78409.31,0.0,0.67281,0.00017,27.8886]
[1777661716711,27.26,78409.4,0.0,0.67283,0.00017,27.88799]
[1777661721746,27.25,78408.49,0.0,0.67268,0.00017,27.89294]
[1777661726781,27.25,78407.97,0.0,0.67259,0.00017,27.89569]
[1777661731818,27.25,78409.98,0.0,0.67295,0.00017,27.88109]
[1777661732825,27.25,78409.15,0.0,0.67281,0.00017,27.8857]
[1777661736854,27.25,78409.55,0.0,0.67288,0.00017,27.88338]
[1777661742894,27.25,78409.79,0.0,0.67293,0.00017,27.88192]
[1777661748937,27.25,78409.75,0.0,0.67293,0.00017,27.88202]
[1777661753973,27.25,78411.8,0.0,0.67328,0.00017,27.87052]
[1777661754979,27.25,78420.62,0.0,0.67479,0.00017,27.82103]
[1777661755987,27.25,78425.58,0.0,0.67564,0.00017,27.793]
[1777661761022,27.25,78423.24,0.0,0.67524,0.00017,27.80614]
[1777661766059,27.25,78422.69,0.0,0.67515,0.00017,27.8091]
[1777661771095,27.25,78422.99,0.0,0.67521,0.00017,27.80721]
[1777661776129,27.25,78414.26,0.0,0.67372,0.00017,27.85605]
[1777661780157,27.25,78412.03,0.0,0.67335,0.00017,27.86814]
[1777661785191,27.24,78412.59,0.0,0.67346,0.00017,27.86452]
[1777661790227,27.24,78405.21,0.0,0.6722,0.00017,27.90534]
[1777661795262,27.24,78406.76,0.0,0.67248,0.00017,27.89376]
[1777661796269,27.24,78398.72,0.0,0.6711,0.00017,27.93836]
[1777661799290,27.24,78390.38,0.0,0.66966,0.00017,27.98425]
[1777661804326,27.24,78386.31,0.0,0.66896,0.00017,28.00648]
[1777661808366,27.24,78352.98,0.0,0.66319,0.00017,28.18558]
[1777661809369,27.24,78352.98,0.0,0.6632,0.00017,28.18552]
[1777661811395,27.24,78346.46,0.0,0.66207,0.00017,28.21969]
[1777661816418,27.24,78348.8,0.0,0.66249,0.00017,28.20696]
[1777661821453,27.24,78349.82,0.0,0.66268,0.00017,28.20114]
[1777661826489,27.23,78347.8,0.0,0.66235,0.00017,28.21124]
[1777661833296,27.23,78349.31,0.0,0.66263,0.00017,28.20253]
[1777661835551,27.23,78355.39,0.0,0.66369,0.00017,28.1702]
[1777661840591,27.23,78353.86,0.0,0.66344,0.00017,28.17788]
[1777661845623,27.22,78351.96,0.0,0.66313,0.00017,28.18748]
[1777661850656,27.22,78355.35,0.0,0.66373,0.00017,28.16907]
[1777661851665,27.22,78363.79,0.0,0.66521,0.00017,28.12083]
[1777661856700,27.22,78365.59,0.0,0.66553,0.00017,28.111]
[1777661861735,27.22,78367.13,0.0,0.6658,0.00017,28.10253]
[1777661866770,27.22,78367.36,0.0,0.66584,0.00017,28.10107]
[1777661871805,27.21,78367.99,0.0,0.66596,0.00017,28.09749]
[1777661876840,27.21,78366.18,0.0,0.66565,0.00017,28.107]
[1777661881875,27.21,78361.59,0.0,0.66486,0.00017,28.13137]
[1777661886910,27.21,78357.99,0.0,0.66425,0.00017,28.15025]
[1777661891945,27.21,78359.59,0.0,0.66454,0.00017,28.14143]
[1777661896980,27.21,78357.54,0.0,0.66419,0.00017,28.15209]
[1777661902017,27.21,78360.19,0.0,0.66465,0.00017,28.13771]
[1777661907056,27.21,78367.73,0.0,0.66597,0.00017,28.09716]
[1777661912090,27.21,78366.14,0.0,0.66571,0.00017,28.10247]
[1777661917122,27.21,78363.96,0.0,0.66533,0.00017,28.11416]
[1777661922156,27.21,78363.49,0.0,0.66525,0.00017,28.11671]
[1777661927192,27.21,78363.92,0.0,0.66532,0.00017,28.11447]
[1777661932228,27.21,78369.79,0.0,0.66633,0.00017,28.08305]
[1777661937261,27.21,78369.83,0.0,0.66633,0.00017,28.08303]
[1777661942298,27.21,78369.13,0.0,0.66621,0.00017,28.087]
[1777661947338,27.21,78369.29,0.0,0.66623,0.00017,28.0863]
[1777661949346,27.21,78376.35,0.0,0.66745,0.00017,28.04825]
[1777661954381,27.21,78376.06,0.0,0.66739,0.00017,28.05022]
[1777661959417,27.21,78375.21,0.0,0.66723,0.00017,28.05512]
[1777661962437,27.22,78384.28,0.0,0.66879,0.00017,28.00603]
[1777661967473,27.22,78386.39,0.0,0.66914,0.00017,27.99506]
[1777661972508,27.22,78385.05,0.0,0.6689,0.00017,27.99968]
[1777661977543,27.22,78387.93,0.0,0.66939,0.00017,27.98439]
[1777661982577,27.23,78382.96,0.0,0.66852,0.00017,28.01189]
[1777661987613,27.23,78383.05,0.0,0.66853,0.00017,28.01174]
[1777661992648,27.23,78378.17,0.0,0.66767,0.00017,28.03857]
[1777661999464,27.23,78377.22,0.0,0.6675,0.00017,28.04405]
[1777662002720,27.23,78397.74,0.0,0.67103,0.00017,27.93203]
[1777662007755,27.23,78401.16,0.0,0.67163,0.00017,27.91268]
[1777662012795,27.23,78403.9,0.0,0.67211,0.00017,27.89704]
[1777662017825,27.23,78406.06,0.0,0.6725,0.00017,27.88456]
[1777662022861,27.22,78405.33,0.0,0.67239,0.00017,27.88814]
[1777662025884,27.22,78395.49,0.0,0.6707,0.00017,27.94233]
[1777662027904,27.22,78386.35,0.0,0.66913,0.00017,27.99237]
[1777662030919,27.22,78380.6,0.0,0.66814,0.00017,28.02394]
[1777662035954,27.22,78380.52,0.0,0.66813,0.00017,28.02146]
[1777662039980,27.22,78388.37,0.0,0.66948,0.00017,27.97881]
[1777662045016,27.22,78380.15,0.0,0.66806,0.00017,28.02363]
[1777662050052,27.22,78379.92,0.0,0.66802,0.00017,28.02476]
[1777662055088,27.22,78379.24,0.0,0.66791,0.00017,28.02828]
[1777662060126,27.22,78379.51,0.0,0.66796,0.00017,28.02667]
[1777662063144,27.22,78389.92,0.0,0.66976,0.00017,27.96973]
[1777662064151,27.22,78393.58,0.0,0.67039,0.00017,27.94948]
[1777662069187,27.22,78390.21,0.0,0.66983,0.00017,27.96738]
[1777662074221,27.21,78391.09,0.0,0.67,0.00017,27.96187]
[1777662079256,27.21,78394.39,0.0,0.67059,0.00017,27.94307]
[1777662084292,27.21,78388.16,0.0,0.66954,0.00017,27.97673]
[1777662089329,27.2,78385.23,0.0,0.66905,0.00017,27.99206]
[1777662094361,27.2,78386.49,0.0,0.6693,0.00017,27.98123]
[1777662099397,27.2,78386.1,0.0,0.66925,0.00017,27.98296]
[1777662104432,27.19,78385.51,0.0,0.66917,0.00017,27.98551]
[1777662106446,27.19,78379.32,0.0,0.66811,0.00017,28.01903]
[1777662109467,27.19,78373.25,0.0,0.66705,0.00017,28.05223]
[1777662114503,27.19,78371.58,0.0,0.66675,0.00017,28.06157]
[1777662119537,27.2,78372.15,0.0,0.66684,0.00017,28.05871]
[1777662124572,27.2,78365.59,0.0,0.6657,0.00017,28.09415]
[1777662129608,27.2,78362.97,0.0,0.66524,0.00017,28.10835]
[1777662132628,27.2,78372.63,0.0,0.66692,0.00017,28.05639]
[1777662134642,27.2,78375.72,0.0,0.66745,0.00017,28.03972]
[1777662139676,27.2,78375.79,0.0,0.66745,0.00017,28.0396]
[1777662144711,27.2,78375.74,0.0,0.66744,0.00017,28.04016]
[1777662146726,27.2,78383.77,0.0,0.66882,0.00017,27.99657]
[1777662147733,27.2,78388.23,0.0,0.66959,0.00017,27.97224]
[1777662152770,27.21,78387.51,0.0,0.66946,0.00017,27.97355]
[1777662153778,27.21,78394.15,0.0,0.6706,0.00017,27.93709]
[1777662154784,27.21,78411.93,0.0,0.67366,0.00017,27.83813]
[1777662156803,27.21,78412.06,0.0,0.67368,0.00017,27.8374]
[1777662162619,27.2,78427.56,0.0,0.67634,0.00017,27.74979]
[1777662163848,27.2,78434.15,0.0,0.67747,0.00017,27.71196]
[1777662165865,27.2,78436.23,0.0,0.67784,0.00017,27.69977]
[1777662166869,27.2,78443.29,0.0,0.67905,0.00017,27.65898]
[1777662168883,27.2,78436.37,0.0,0.67787,0.00017,27.69846]
[1777662173918,27.2,78433.92,0.0,0.67748,0.00017,27.71158]
[1777662178953,27.19,78429.29,0.0,0.67672,0.00017,27.73712]
[1777662180966,27.19,78425.38,0.0,0.67605,0.00017,27.75942]
[1777662186003,27.19,78429.19,0.0,0.67669,0.00017,27.73791]
[1777662191037,27.19,78427.87,0.0,0.67646,0.00017,27.74577]
[1777662196072,27.19,78422.92,0.0,0.67561,0.00017,27.7741]
[1777662202114,27.19,78423.03,0.0,0.67562,0.00017,27.77351]
[1777662207149,27.2,78423.84,0.0,0.67576,0.00017,27.76899]
[1777662212184,27.2,78418.75,0.0,0.6749,0.00017,27.79464]
[1777662214199,27.2,78403.46,0.0,0.67228,0.00017,27.88033]
[1777662215207,27.19,78394.3,0.0,0.6707,0.00017,27.93102]
[1777662220247,27.19,78396.01,0.0,0.67101,0.00017,27.921]
[1777662225278,27.19,78395.62,0.0,0.67096,0.00017,27.92257]
[1777662230312,27.19,78395.1,0.0,0.67089,0.00017,27.92486]
[1777662235347,27.18,78401.36,0.0,0.67199,0.00017,27.88957]
[1777662236366,27.18,78407.39,0.0,0.67303,0.00017,27.85584]
[1777662238377,27.18,78408.0,0.0,0.67313,0.00017,27.85231]
[1777662243411,27.18,78406.34,0.0,0.67286,0.00017,27.86133]
[1777662248446,27.18,78410.92,0.0,0.67365,0.00017,27.83542]
[1777662253481,27.18,78410.47,0.0,0.67358,0.00017,27.83774]
[1777662258516,27.18,78408.8,0.0,0.6733,0.00017,27.84681]
[1777662264560,27.17,78409.08,0.0,0.67336,0.00017,27.84487]
[1777662267579,27.17,78402.57,0.0,0.67225,0.00017,27.88101]
[1777662272613,27.17,78405.18,0.0,0.67272,0.00017,27.86275]
[1777662277648,27.17,78408.86,0.0,0.67337,0.00017,27.84176]
[1777662280670,27.17,78414.58,0.0,0.67436,0.00017,27.80941]
[1777662285705,27.17,78418.16,0.0,0.67498,0.00017,27.78904]
[1777662290746,27.17,78415.82,0.0,0.67458,0.00017,27.80209]
[1777662293768,27.17,78426.59,0.0,0.67643,0.00017,27.74094]
[1777662294774,27.17,78432.53,0.0,0.67744,0.00017,27.70704]
[1777662299810,27.17,78434.7,0.0,0.67781,0.00017,27.69465]
[1777662302831,27.17,78443.52,0.0,0.67932,0.00017,27.64387]
[1777662307865,27.17,78445.8,0.0,0.6797,0.00017,27.63091]
[1777662312901,27.17,78448.64,0.0,0.68017,0.00017,27.61487]
[1777662317935,27.17,78446.16,0.0,0.67974,0.00017,27.62969]
[1777662322970,27.17,78445.68,0.0,0.67964,0.00017,27.6329]
[1777662328008,27.18,78442.59,0.0,0.67911,0.00017,27.65119]
[1777662331026,27.18,78435.7,0.0,0.67794,0.00017,27.6878]
[1777662336838,27.18,78435.65,0.0,0.67792,0.00017,27.68841]
[1777662340090,27.18,78445.08,0.0,0.67954,0.00017,27.6338]
[1777662346132,27.17,78446.78,0.0,0.67985,0.00017,27.62326]
[1777662351168,27.17,78449.5,0.0,0.68032,0.00017,27.60703]
[1777662356203,27.17,78446.2,0.0,0.67978,0.00017,27.6256]
[1777662361242,27.17,78451.7,0.0,0.68073,0.00017,27.59309]
[1777662366274,27.16,78452.56,0.0,0.68089,0.00017,27.58761]
[1777662367280,27.16,78465.47,0.0,0.68308,0.00017,27.5119]
[1777662368287,27.16,78473.04,0.0,0.68437,0.00017,27.46714]
[1777662373327,27.16,78481.5,0.0,0.68579,0.00017,27.41694]
[1777662375340,27.17,78492.82,0.0,0.6877,0.00017,27.34919]
[1777662380374,27.17,78495.89,0.0,0.6882,0.00017,27.33121]
[1777662385409,27.17,78499.0,0.0,0.68871,0.00017,27.31299]
[1777662390444,27.17,78501.08,0.0,0.68905,0.00017,27.30101]
[1777662395492,27.18,78511.47,0.0,0.69076,0.00017,27.23637]
[1777662398516,27.2,78505.59,0.0,0.68968,0.00017,27.2758]
[1777662403565,27.2,78507.36,0.0,0.68995,0.00017,27.26579]
[1777662405570,27.2,78501.36,0.0,0.68894,0.00017,27.30251]
[1777662407586,27.2,78495.78,0.0,0.68799,0.00017,27.33642]
[1777662412619,27.2,78500.78,0.0,0.68882,0.00017,27.30664]
[1777662417655,27.21,78504.6,0.0,0.68945,0.00017,27.28396]
[1777662422695,27.21,78508.42,0.0,0.69008,0.00017,27.26131]
[1777662427726,27.21,78507.06,0.0,0.68984,0.00017,27.27003]
[1777662433770,27.21,78508.95,0.0,0.69015,0.00017,27.25903]
[1777662438802,27.21,78508.0,0.0,0.68998,0.00017,27.26518]
[1777662444843,27.22,78508.89,0.0,0.69012,0.00017,27.26015]
[1777662445851,27.22,78517.65,0.0,0.69158,0.00017,27.20679]
[1777662450885,27.22,78517.02,0.0,0.69146,0.00017,27.21121]
[1777662455922,27.22,78513.68,0.0,0.6909,0.00017,27.22889]
[1777662460958,27.22,78513.01,0.0,0.69078,0.00017,27.23346]
[1777662464984,27.22,78506.64,0.0,0.6897,0.00017,27.2726]
[1777662466998,27.22,78500.31,0.0,0.68864,0.00017,27.311]
[1777662472032,27.23,78500.24,0.0,0.68862,0.00017,27.31155]
[1777662477830,27.23,78500.06,0.0,0.68859,0.00017,27.31278]
[1777662483110,27.23,78498.6,0.0,0.68834,0.00017,27.32171]
[1777662486131,27.23,78492.09,0.0,0.68724,0.00017,27.3609]
[1777662492173,27.23,78487.95,0.0,0.68654,0.00017,27.38566]
[1777662497971,27.23,78491.44,0.0,0.68713,0.00017,27.3648]
[1777662503251,27.23,78490.58,0.0,0.68699,0.00017,27.36992]
[1777662506271,27.23,78484.43,0.0,0.68595,0.00017,27.40665]
[1777662511306,27.23,78480.25,0.0,0.68526,0.00017,27.42839]
[1777662516341,27.23,78476.31,0.0,0.68459,0.00017,27.45203]
[1777662517349,27.23,78481.96,0.0,0.68554,0.00017,27.41843]
[1777662522384,27.23,78476.65,0.0,0.68465,0.00017,27.44996]
[1777662527419,27.23,78473.09,0.0,0.68403,0.00017,27.47133]
[1777662532454,27.23,78472.59,0.0,0.68394,0.00017,27.47469]
[1777662537490,27.23,78472.05,0.0,0.68384,0.00017,27.47829]
[1777662542524,27.23,78471.34,0.0,0.68371,0.00017,27.48285]
[1777662548323,27.24,78470.67,0.0,0.68358,0.00017,27.48731]
[1777662553602,27.24,78470.47,0.0,0.68353,0.00017,27.4889]
[1777662558638,27.24,78471.27,0.0,0.68366,0.00017,27.48458]
[1777662563671,27.24,78469.87,0.0,0.68341,0.00017,27.49315]
[1777662568707,27.24,78471.4,0.0,0.68366,0.00017,27.48444]
[1777662573741,27.25,78471.34,0.0,0.68366,0.00017,27.48184]
[1777662578776,27.24,78475.04,0.0,0.68429,0.00017,27.45986]
[1777662583813,27.24,78469.34,0.0,0.68334,0.00017,27.49313]
[1777662588850,27.24,78468.96,0.0,0.68329,0.00017,27.49486]
[1777662593881,27.24,78466.9,0.0,0.68295,0.00017,27.5063]
[1777662598917,27.24,78469.97,0.0,0.68349,0.00017,27.48771]
[1777662605967,27.23,78469.73,0.0,0.68347,0.00017,27.48848]
[1777662606974,27.23,78460.36,0.0,0.68188,0.00017,27.54346]
[1777662607980,27.23,78446.72,0.0,0.67957,0.00017,27.62238]
[1777662613018,27.23,78448.63,0.0,0.67992,0.00017,27.61041]
[1777662618054,27.22,78447.44,0.0,0.67974,0.00017,27.61637]
[1777662623089,27.22,78447.9,0.0,0.67985,0.00017,27.61278]
[1777662628124,27.21,78448.77,0.0,0.68002,0.00017,27.60683]
[1777662633159,27.21,78449.99,0.0,0.68027,0.00017,27.59555]
[1777662635173,27.21,78456.83,0.0,0.68144,0.00017,27.55541]
[1777662640210,27.2,78458.17,0.0,0.68169,0.00017,27.54678]
[1777662644237,27.2,78484.43,0.0,0.68615,0.00017,27.39106]
[1777662645244,27.2,78491.59,0.0,0.68736,0.00017,27.34817]
[1777662649039,27.2,78476.34,0.0,0.68479,0.00017,27.43914]
[1777662654307,27.2,78476.95,0.0,0.6849,0.00017,27.43525]
[1777662659341,27.2,78472.12,0.0,0.68409,0.00017,27.46354]
[1777662664379,27.2,78474.98,0.0,0.68458,0.00017,27.44624]
[1777662669179,27.19,78469.32,0.0,0.68364,0.00017,27.47937]
[1777662674447,27.19,78469.94,0.0,0.68375,0.00017,27.4753]
[1777662679481,27.19,78469.61,0.0,0.68371,0.00017,27.47681]
[1777662684517,27.19,78469.27,0.0,0.68366,0.00017,27.47838]
[1777662689553,27.19,78469.17,0.0,0.68366,0.00017,27.47852]
[1777662694590,27.18,78464.71,0.0,0.68293,0.00017,27.50108]
[1777662695597,27.18,78458.52,0.0,0.68188,0.00017,27.53728]
[1777662700632,27.18,78457.78,0.0,0.68178,0.00017,27.54086]
[1777662705667,27.18,78461.7,0.0,0.68246,0.00017,27.51715]
[1777662710702,27.17,78459.6,0.0,0.68213,0.00017,27.52874]
[1777662715737,27.17,78452.33,0.0,0.68091,0.00017,27.57048]
[1777662720773,27.17,78450.19,0.0,0.68057,0.00017,27.58198]
[1777662725807,27.16,78450.72,0.0,0.68069,0.00017,27.57798]
[1777662730842,27.16,78449.67,0.0,0.68053,0.00017,27.5832]
[1777662735879,27.15,78453.55,0.0,0.68122,0.00017,27.5597]
[1777662738900,27.15,78447.64,0.0,0.68022,0.00017,27.59367]
[1777662743935,27.15,78446.4,0.0,0.68004,0.00017,27.59997]
[1777662745951,27.15,78436.17,0.0,0.67829,0.00017,27.65909]
[1777662746956,27.14,78433.31,0.0,0.67781,0.00017,27.67531]
[1777662750984,27.14,78439.22,0.0,0.67883,0.00017,27.64089]
[1777662756019,27.14,78441.48,0.0,0.67924,0.00017,27.62432]
[1777662761054,27.14,78442.26,0.0,0.67937,0.00017,27.61973]
[1777662766088,27.14,78444.33,0.0,0.67974,0.00017,27.60713]
[1777662771124,27.14,78447.93,0.0,0.68037,0.00017,27.58583]
[1777662775154,27.14,78439.88,0.0,0.679,0.00017,27.63242]
[1777662780188,27.13,78439.28,0.0,0.67891,0.00017,27.63537]
[1777662785224,27.13,78435.97,0.0,0.67835,0.00017,27.65424]
[1777662790259,27.13,78436.45,0.0,0.67846,0.00017,27.6503]
[1777662795294,27.12,78437.02,0.0,0.67858,0.00017,27.64641]
[1777662800329,27.12,78437.51,0.0,0.67869,0.00017,27.64239]
[1777662806371,27.11,78437.23,0.0,0.67869,0.00017,27.64258]
[1777662808388,27.11,78450.34,0.0,0.68094,0.00017,27.56597]
[1777662810166,27.11,78461.25,0.0,0.6828,0.00017,27.50176]
[1777662818456,27.1,78461.26,0.0,0.68285,0.00017,27.49746]
[1777662823492,27.1,78459.23,0.0,0.68251,0.00017,27.50894]
[1777662828525,27.1,78458.8,0.0,0.68245,0.00017,27.511]
[1777662833562,27.1,78459.43,0.0,0.68257,0.00017,27.50688]
[1777662838595,27.1,78455.55,0.0,0.68192,0.00017,27.52927]
[1777662843634,27.09,78454.29,0.0,0.68172,0.00017,27.5362]
[1777662848666,27.09,78453.87,0.0,0.68166,0.00017,27.53819]
[1777662853701,27.09,78453.39,0.0,0.68159,0.00017,27.54054]
[1777662858735,27.09,78454.34,0.0,0.68177,0.00017,27.5345]
[1777662862764,27.09,78460.93,0.0,0.6829,0.00017,27.49534]
[1777662867800,27.08,78456.66,0.0,0.68218,0.00017,27.52018]
[1777662872834,27.08,78459.69,0.0,0.68273,0.00017,27.49868]
[1777662877868,27.08,78462.08,0.0,0.68314,0.00017,27.48424]
[1777662882903,27.08,78463.78,0.0,0.68344,0.00017,27.47387]
[1777662887939,27.08,78464.79,0.0,0.68362,0.00017,27.46758]
[1777662892975,27.08,78465.41,0.0,0.68373,0.00017,27.46361]
[1777662898009,27.08,78466.02,0.0,0.68385,0.00017,27.45968]
[1777662901034,27.07,78455.35,0.0,0.68203,0.00017,27.52257]
[1777662902040,27.07,78456.73,0.0,0.68227,0.00017,27.51433]
[1777662907075,27.07,78456.03,0.0,0.68216,0.00017,27.51795]
[1777662912110,27.07,78455.16,0.0,0.68203,0.00017,27.52259]
[1777662918153,27.07,78455.05,0.0,0.68202,0.00017,27.52271]
[1777662923187,27.06,78456.97,0.0,0.68236,0.00017,27.51098]
[1777662928221,27.06,78452.37,0.0,0.68159,0.00017,27.5377]
[1777662933257,27.06,78454.1,0.0,0.68191,0.00017,27.52385]
[1777662937285,27.06,78443.55,0.0,0.68011,0.00017,27.58537]
[1777662938296,27.06,78440.98,0.0,0.67968,0.00017,27.60008]
[1777662943327,27.06,78438.55,0.0,0.67928,0.00017,27.61347]
[1777662948362,27.05,78443.39,0.0,0.68013,0.00017,27.58459]
[1777662953397,27.05,78444.5,0.0,0.68034,0.00017,27.57746]
[1777662958432,27.05,78447.54,0.0,0.68088,0.00017,27.55905]
[1777662963472,27.04,78447.58,0.0,0.6809,0.00017,27.55823]
[1777662968504,27.04,78447.93,0.0,0.68098,0.00017,27.55561]
[1777662973542,27.04,78448.31,0.0,0.68106,0.00017,27.55281]
[1777662979584,27.03,78449.9,0.0,0.68135,0.00017,27.54283]
[1777662984619,27.03,78449.56,0.0,0.68131,0.00017,27.54429]
[1777662989655,27.03,78448.42,0.0,0.68112,0.00017,27.55044]
[1777662995697,27.03,78449.28,0.0,0.68131,0.00017,27.54146]
[1777662997712,27.03,78442.9,0.0,0.68022,0.00017,27.5786]
[1777662998718,27.03,78431.76,0.0,0.6783,0.00017,27.64349]
[1777663001745,27.03,78421.86,0.0,0.67659,0.00017,27.70075]
[1777663006776,27.03,78409.0,0.0,0.67437,0.00017,27.77419]
[1777663010803,27.03,78403.23,0.0,0.67338,0.00017,27.80673]
[1777663014833,27.03,78397.02,0.0,0.6723,0.00017,27.8415]
[1777663019866,27.02,78393.23,0.0,0.67165,0.00017,27.86249]
[1777663021879,27.02,78386.53,0.0,0.67049,0.00017,27.89968]
[1777663026914,27.02,78387.27,0.0,0.67063,0.00017,27.89521]
[1777663031951,27.02,78389.84,0.0,0.67109,0.00017,27.88063]
[1777663036985,27.02,78389.8,0.0,0.67109,0.00017,27.88058]
[1777663042021,27.02,78389.38,0.0,0.67103,0.00017,27.88263]
[1777663045043,27.02,78372.22,0.0,0.66805,0.00017,27.97721]
[1777663050077,27.01,78370.65,0.0,0.66779,0.00017,27.9851]
[1777663055111,27.01,78369.46,0.0,0.66762,0.00017,27.98769]
[1777663060148,27.01,78372.61,0.0,0.66819,0.00017,27.96976]
[1777663061155,27.0,78380.3,0.0,0.66953,0.00017,27.92727]
[1777663062161,27.0,78383.17,0.0,0.67004,0.00017,27.91129]
[1777663064174,27.0,78375.33,0.0,0.66868,0.00017,27.95443]
[1777663068203,27.0,78381.59,0.0,0.66978,0.00017,27.91945]
[1777663070217,27.0,78385.0,0.0,0.67038,0.00017,27.90039]
[1777663075253,27.0,78386.5,0.0,0.67065,0.00017,27.89178]
[1777663080287,27.0,78388.26,0.0,0.67096,0.00017,27.88172]
[1777663085323,27.0,78382.13,0.0,0.6699,0.00017,27.91551]
[1777663088344,26.99,78374.51,0.0,0.66858,0.00017,27.95736]
[1777663093380,26.99,78376.52,0.0,0.66895,0.00017,27.94577]
[1777663098417,26.99,78373.14,0.0,0.66837,0.00017,27.96384]
[1777663100430,26.99,78363.83,0.0,0.66675,0.00017,28.01457]
[1777663101438,26.99,78355.02,0.0,0.66522,0.00018,28.06221]
[1777663102443,26.99,78351.65,0.0,0.66463,0.00018,28.0802]
[1777663105469,26.98,78342.88,0.0,0.6631,0.00018,28.12684]
[1777663110509,26.98,78348.45,0.0,0.66408,0.00018,28.09712]
[1777663112519,26.98,78339.72,0.0,0.66256,0.00018,28.14062]
[1777663113526,26.98,78337.15,0.0,0.66211,0.00018,28.15427]
[1777663118561,26.98,78342.57,0.0,0.66306,0.00018,28.12542]
[1777663123596,26.98,78349.36,0.0,0.66425,0.00018,28.08913]
[1777663128631,26.99,78349.4,0.0,0.66425,0.00018,28.089]
[1777663133667,26.99,78350.7,0.0,0.66448,0.00018,28.08212]
[1777663138704,26.99,78352.77,0.0,0.66484,0.00018,28.0711]
[1777663142732,26.99,78346.06,0.0,0.66366,0.00018,28.10722]
[1777663143738,26.99,78318.12,0.0,0.65874,0.00018,28.25454]
[1777663148774,26.98,78318.76,0.0,0.65887,0.00018,28.25071]
[1777663149781,26.98,78325.25,0.0,0.66002,0.00018,28.2167]
[1777663150788,26.98,78327.95,0.0,0.6605,0.00018,28.20244]
[1777663156652,26.98,78332.71,0.0,0.66135,0.00018,28.17698]
[1777663161868,26.98,78334.55,0.0,0.66168,0.00018,28.16699]
[1777663162871,26.98,78326.78,0.0,0.66032,0.00018,28.20789]
[1777663167907,26.98,78330.13,0.0,0.66092,0.00018,28.18996]
[1777663172943,26.97,78337.12,0.0,0.66217,0.00018,28.14956]
[1777663177978,26.97,78335.85,0.0,0.66195,0.00018,28.15619]
[1777663183013,26.97,78337.58,0.0,0.66225,0.00018,28.1469]
[1777663188048,26.97,78338.06,0.0,0.66234,0.00018,28.14428]
[1777663193082,26.97,78338.81,0.0,0.66247,0.00018,28.14025]
[1777663198118,26.97,78338.29,0.0,0.66238,0.00018,28.143]
[1777663203153,26.97,78333.46,0.0,0.66153,0.00018,28.16859]
[1777663208190,26.97,78338.2,0.0,0.66237,0.00018,28.14339]
[1777663213222,26.97,78337.16,0.0,0.66219,0.00018,28.14883]
[1777663218258,26.97,78341.31,0.0,0.66292,0.00018,28.12665]
[1777663223292,26.97,78345.94,0.0,0.66374,0.00018,28.10187]
[1777663229337,26.97,78348.29,0.0,0.66415,0.00018,28.08927]
[1777663234369,26.97,78350.0,0.0,0.66446,0.00018,28.07686]
[1777663240413,26.97,78350.91,0.0,0.66462,0.00018,28.07199]
[1777663245448,26.97,78351.62,0.0,0.66475,0.00018,28.06818]
[1777663250483,26.97,78343.56,0.0,0.66333,0.00018,28.11145]
[1777663251490,26.97,78342.99,0.0,0.66323,0.00018,28.11446]
[1777663255518,26.97,78349.07,0.0,0.6643,0.00018,28.08172]
[1777663260554,26.97,78350.02,0.0,0.66447,0.00018,28.07656]
[1777663263576,26.97,78366.92,0.0,0.66743,0.00017,27.98484]
[1777663264582,26.97,78369.8,0.0,0.66793,0.00017,27.96912]
[1777663269617,26.97,78369.51,0.0,0.66787,0.00017,27.97115]
[1777663274652,26.98,78373.3,0.0,0.66852,0.00017,27.95075]
[1777663279686,26.98,78374.59,0.0,0.66873,0.00017,27.94414]
[1777663280695,26.98,78381.51,0.0,0.66994,0.00017,27.9059]
[1777663282708,26.98,78384.11,0.0,0.67039,0.00017,27.89157]
[1777663287744,26.98,78384.27,0.0,0.67042,0.00017,27.89037]
[1777663292781,26.97,78384.52,0.0,0.6705,0.00017,27.88501]
[1777663293788,26.97,78377.46,0.0,0.66928,0.00017,27.92403]
[1777663294796,26.97,78367.77,0.0,0.66759,0.00017,27.97718]
[1777663295812,26.97,78366.85,0.0,0.66743,0.00017,27.982]
[1777663300837,26.97,78367.24,0.0,0.66751,0.00017,27.97964]
[1777663301844,26.97,78360.87,0.0,0.66639,0.00018,28.01441]
[1777663307706,26.97,78360.59,0.0,0.66634,0.00018,28.01611]
[1777663312921,26.97,78361.32,0.0,0.66646,0.00018,28.01235]
[1777663317955,26.97,78362.92,0.0,0.66673,0.00017,28.00386]
[1777663322990,26.97,78363.94,0.0,0.66691,0.00017,27.99854]
[1777663328025,26.98,78365.51,0.0,0.66717,0.00017,27.99023]
[1777663333062,26.98,78357.21,0.0,0.66571,0.00018,28.03558]
[1777663338101,26.98,78355.77,0.0,0.66546,0.00018,28.04347]
[1777663343132,26.98,78348.51,0.0,0.66419,0.00018,28.08262]
[1777663348166,26.98,78348.23,0.0,0.66414,0.00018,28.08406]
[1777663353202,26.98,78348.78,0.0,0.66425,0.00018,28.07782]
[1777663358238,26.98,78348.63,0.0,0.66423,0.00018,28.07859]
[1777663366293,26.98,78349.15,0.0,0.66432,0.00018,28.07579]
[1777663371327,26.98,78351.59,0.0,0.66474,0.00018,28.06274]
[1777663376362,26.98,78349.91,0.0,0.66444,0.00018,28.07191]
[1777663381398,26.98,78346.88,0.0,0.66391,0.00018,28.08828]
[1777663386433,26.98,78346.5,0.0,0.66384,0.00018,28.09038]
[1777663391468,26.98,78345.93,0.0,0.66374,0.00018,28.0935]
[1777663395502,26.98,78354.63,0.0,0.66526,0.00018,28.04671]
[1777663396508,26.98,78367.82,0.0,0.66757,0.00017,27.97495]
[1777663398522,26.98,78373.56,0.0,0.66857,0.00017,27.94356]
[1777663403557,26.98,78374.28,0.0,0.66869,0.00017,27.93993]
[1777663407586,26.98,78380.19,0.0,0.66972,0.00017,27.90714]
[1777663412621,26.98,78379.0,0.0,0.66955,0.00017,27.90984]
[1777663417655,26.97,78380.32,0.0,0.6698,0.00017,27.9019]
[1777663422694,26.97,78379.54,0.0,0.66968,0.00017,27.90564]
[1777663427727,26.97,78373.52,0.0,0.66865,0.00017,27.93833]
[1777663432761,26.96,78369.65,0.0,0.66799,0.00017,27.95889]
[1777663437797,26.96,78370.75,0.0,0.6682,0.00017,27.95212]
[1777663442834,26.96,78372.49,0.0,0.66853,0.00017,27.94183]
[1777663447868,26.95,78374.16,0.0,0.66884,0.00017,27.93192]
[1777663452904,26.95,78375.25,0.0,0.66905,0.00017,27.92521]
[1777663457941,26.94,78375.93,0.0,0.66919,0.00017,27.9208]
[1777663462975,26.94,78377.88,0.0,0.66955,0.00017,27.90937]
[1777663468014,26.94,78378.01,0.0,0.66959,0.00017,27.90806]
[1777663473046,26.93,78373.87,0.0,0.6689,0.00017,27.92699]
[1777663478902,26.93,78375.5,0.0,0.66921,0.00017,27.91736]
[1777663482108,26.93,78381.52,0.0,0.67027,0.00017,27.8835]
[1777663487143,26.93,78382.03,0.0,0.67037,0.00017,27.88019]
[1777663492179,26.92,78381.95,0.0,0.67038,0.00017,27.88015]
[1777663497217,26.92,78379.5,0.0,0.66996,0.00017,27.89331]
[1777663502252,26.92,78379.8,0.0,0.67003,0.00017,27.89111]
[1777663507287,26.92,78380.5,0.0,0.67017,0.00017,27.8867]
[1777663512322,26.91,78381.84,0.0,0.67042,0.00017,27.87874]
[1777663517359,26.91,78390.55,0.0,0.67195,0.00017,27.82956]
[1777663518365,26.91,78403.66,0.0,0.67423,0.00017,27.75535]
[1777663523399,26.91,78409.27,0.0,0.6752,0.00017,27.72353]
[1777663525419,26.91,78415.4,0.0,0.67626,0.00017,27.68843]
[1777663526420,26.91,78419.42,0.0,0.67695,0.00017,27.66546]
[1777663531454,26.92,78420.72,0.0,0.67717,0.00017,27.65524]
[1777663536490,26.92,78421.14,0.0,0.67723,0.00017,27.65342]
[1777663541525,26.92,78417.68,0.0,0.67662,0.00017,27.67382]
[1777663544546,26.92,78411.31,0.0,0.67551,0.00017,27.71074]
[1777663549581,26.92,78414.31,0.0,0.67601,0.00017,27.69403]
[1777663555623,26.93,78416.67,0.0,0.6764,0.00017,27.68113]
[1777663561667,26.93,78418.64,0.0,0.67674,0.00017,27.67006]
[1777663566701,26.93,78417.11,0.0,0.67646,0.00017,27.6791]
[1777663571736,26.93,78414.61,0.0,0.67602,0.00017,27.6937]
[1777663576770,26.93,78413.96,0.0,0.67591,0.00017,27.6976]
[1777663581807,26.93,78413.34,0.0,0.6758,0.00017,27.7013]
[1777663586841,26.93,78409.2,0.0,0.67508,0.00017,27.72506]
[1777663591877,26.93,78409.88,0.0,0.67521,0.00017,27.7179]
[1777663596911,26.93,78410.69,0.0,0.67535,0.00017,27.71326]
[1777663601947,26.93,78410.39,0.0,0.6753,0.00017,27.71493]
[1777663606981,26.93,78413.59,0.0,0.67586,0.00017,27.69655]
[1777663612017,26.93,78412.84,0.0,0.67572,0.00017,27.70087]
[1777663617051,26.93,78408.15,0.0,0.67491,0.00017,27.72785]
[1777663622087,26.93,78408.12,0.0,0.67489,0.00017,27.72827]
[1777663627120,26.94,78406.15,0.0,0.67455,0.00017,27.73968]
[1777663632161,26.94,78406.04,0.0,0.67453,0.00017,27.74042]
[1777663633163,26.94,78397.22,0.0,0.67299,0.00017,27.79046]
[1777663634169,26.94,78391.48,0.0,0.67199,0.00017,27.82278]
[1777663639204,26.93,78388.18,0.0,0.67143,0.00017,27.84099]
[1777663644240,26.93,78389.39,0.0,0.67165,0.00017,27.83398]
[1777663650127,26.93,78388.36,0.0,0.67147,0.00017,27.83955]
[1777663655317,26.93,78387.34,0.0,0.67132,0.00017,27.84177]
[1777663660354,26.93,78384.44,0.0,0.67082,0.00017,27.85777]
[1777663665388,26.93,78382.98,0.0,0.67057,0.00017,27.8657]
[1777663670421,26.93,78380.89,0.0,0.67021,0.00017,27.87712]
[1777663675456,26.93,78380.02,0.0,0.67006,0.00017,27.88175]
[1777663680492,26.93,78377.1,0.0,0.66956,0.00017,27.89773]
[1777663685527,26.92,78376.22,0.0,0.66942,0.00017,27.90237]
[1777663690562,26.92,78376.28,0.0,0.66943,0.00017,27.90182]
[1777663696604,26.92,78376.07,0.0,0.6694,0.00017,27.90271]
[1777663701639,26.92,78375.72,0.0,0.66935,0.00017,27.90443]
[1777663706674,26.92,78372.86,0.0,0.66886,0.00017,27.91997]
[1777663707682,26.92,78366.85,0.0,0.66781,0.00018,27.95301]
[1777663708690,26.92,78356.66,0.0,0.66602,0.00018,28.0086]
[1777663713726,26.91,78355.02,0.0,0.66577,0.00018,28.01357]
[1777663718758,26.91,78357.65,0.0,0.66625,0.00018,27.9986]
[1777663722786,26.91,78364.11,0.0,0.6674,0.00018,27.9628]
[1777663727821,26.9,78364.76,0.0,0.66753,0.00018,27.95865]
[1777663735878,26.9,78367.59,0.0,0.66806,0.00018,27.94218]
[1777663736884,26.9,78376.03,0.0,0.66954,0.00017,27.8954]
[1777663738897,26.9,78378.91,0.0,0.67005,0.00017,27.87924]
[1777663743933,26.9,78377.74,0.0,0.66985,0.00017,27.88543]
[1777663745946,26.9,78388.69,0.0,0.67177,0.00017,27.82407]
[1777663746954,26.9,78391.67,0.0,0.67229,0.00017,27.80728]
[1777663750984,26.9,78385.47,0.0,0.67121,0.00017,27.84213]
[1777663756018,26.89,78381.64,0.0,0.67054,0.00017,27.86348]
[1777663761055,26.89,78377.69,0.0,0.66985,0.00017,27.88529]
[1777663766089,26.89,78378.64,0.0,0.67003,0.00017,27.87975]
[1777663771124,26.89,78380.42,0.0,0.67036,0.00017,27.86636]
[1777663776160,26.89,78381.04,0.0,0.67048,0.00017,27.86268]
[1777663781194,26.89,78374.34,0.0,0.66931,0.00018,27.89971]
[1777663787236,26.89,78374.76,0.0,0.6694,0.00018,27.89696]
[1777663792271,26.88,78376.42,0.0,0.6697,0.00018,27.88743]
[1777663798313,26.88,78374.74,0.0,0.66941,0.00018,27.8964]
[1777663801336,26.88,78368.94,0.0,0.6684,0.00018,27.92831]
[1777663806369,26.88,78367.45,0.0,0.66816,0.00018,27.93607]
[1777663811405,26.88,78368.6,0.0,0.66837,0.00018,27.92927]
[1777663816439,26.87,78371.81,0.0,0.66895,0.00018,27.91102]
[1777663822482,26.87,78371.74,0.0,0.66895,0.00018,27.91105]
[1777663827521,26.87,78372.73,0.0,0.66913,0.00018,27.90515]
[1777663832556,26.87,78370.72,0.0,0.66881,0.00018,27.91268]
[1777663837592,26.87,78371.18,0.0,0.6689,0.00018,27.90977]
[1777663842627,26.86,78371.33,0.0,0.66893,0.00018,27.90858]
[1777663846660,26.86,78364.28,0.0,0.6677,0.00018,27.9473]
[1777663847665,26.86,78338.4,0.0,0.66315,0.00018,28.08789]
[1777663852702,26.86,78346.43,0.0,0.66456,0.00018,28.04477]
[1777663857737,26.87,78347.99,0.0,0.66482,0.00018,28.03666]
[1777663862773,26.87,78347.81,0.0,0.66478,0.00018,28.03797]
[1777663865793,26.87,78355.0,0.0,0.66604,0.00018,27.99905]
[1777663870831,26.86,78358.18,0.0,0.66663,0.00018,27.98097]
[1777663875867,26.86,78362.48,0.0,0.6674,0.00018,27.95669]
[1777663879898,26.86,78368.68,0.0,0.66851,0.00018,27.92201]
[1777663881912,26.86,78378.97,0.0,0.67032,0.00018,27.86459]
[1777663882919,26.86,78384.68,0.0,0.67132,0.00017,27.83254]
[1777663885943,26.86,78374.5,0.0,0.66954,0.00018,27.88929]
[1777663886946,26.85,78368.61,0.0,0.66851,0.00018,27.92188]
[1777663887954,26.85,78357.88,0.0,0.66663,0.00018,27.98081]
[1777663888961,26.85,78339.46,0.0,0.66338,0.00018,28.08059]
[1777663889970,26.85,78331.64,0.0,0.662,0.00018,28.12242]
[1777663890975,26.85,78323.34,0.0,0.66053,0.00018,28.16642]
[1777663896018,26.85,78322.9,0.0,0.66048,0.00018,28.16522]
[1777663899038,26.85,78314.1,0.0,0.65892,0.00018,28.21142]
[1777663900047,26.85,78310.95,0.0,0.65836,0.00018,28.22781]
[1777663904074,26.85,78304.65,0.0,0.65725,0.00018,28.26014]
[1777663906088,26.85,78321.52,0.0,0.66026,0.00018,28.17172]
[1777663907095,26.85,78328.4,0.0,0.66148,0.00018,28.13524]
[1777663909114,26.85,78329.56,0.0,0.66168,0.00018,28.12908]
[1777663914147,26.85,78327.31,0.0,0.66128,0.00018,28.14109]
[1777663919183,26.85,78324.56,0.0,0.6608,0.00018,28.15566]
[1777663924215,26.85,78322.23,0.0,0.66038,0.00018,28.16795]
[1777663929251,26.85,78323.12,0.0,0.66054,0.00018,28.16323]
[1777663934286,26.85,78323.25,0.0,0.66057,0.00018,28.16255]
[1777663939321,26.85,78317.34,0.0,0.65952,0.00018,28.19374]
[1777663944356,26.85,78323.22,0.0,0.66056,0.00018,28.1627]
[1777663949392,26.85,78321.32,0.0,0.66022,0.00018,28.17279]
[1777663954425,26.85,78319.38,0.0,0.65989,0.00018,28.17984]
[1777663959461,26.85,78312.77,0.0,0.65872,0.00018,28.21454]
[1777663964495,26.85,78313.43,0.0,0.65883,0.00018,28.21102]
[1777663969531,26.85,78315.03,0.0,0.65912,0.00018,28.20258]
[1777663973559,26.85,78321.41,0.0,0.66025,0.00018,28.16903]
[1777663978594,26.85,78319.3,0.0,0.65988,0.00018,28.18021]
[1777663983633,26.85,78317.55,0.0,0.65956,0.00018,28.18948]
[1777663985483,26.85,78327.06,0.0,0.66125,0.00018,28.13929]
[1777663988668,26.85,78332.97,0.0,0.66229,0.00018,28.10796]
[1777663993701,26.85,78336.48,0.0,0.66291,0.00018,28.08943]
[1777663996722,26.85,78329.8,0.0,0.66172,0.00018,28.1252]
[1777664001760,26.85,78332.18,0.0,0.66214,0.00018,28.11251]
[1777664003780,26.85,78322.9,0.0,0.6605,0.00018,28.16178]
[1777664004784,26.85,78307.68,0.0,0.6578,0.00018,28.24152]
[1777664005790,26.85,78290.34,0.0,0.65471,0.00018,28.33073]
[1777664006801,26.85,78289.01,0.0,0.65447,0.00018,28.33756]
[1777664011833,26.85,78285.65,0.0,0.65387,0.00018,28.35168]
[1777664016869,26.85,78285.24,0.0,0.65379,0.00018,28.35405]
[1777664019888,26.85,78294.19,0.0,0.65538,0.00018,28.30868]
[1777664024925,26.85,78297.39,0.0,0.65597,0.00018,28.29172]
[1777664027950,26.85,78306.49,0.0,0.65759,0.00018,28.24483]
[1777664028956,26.85,78308.47,0.0,0.65794,0.00018,28.23447]
[1777664033991,26.85,78309.18,0.0,0.65808,0.00018,28.23047]
[1777664039027,26.85,78311.72,0.0,0.65854,0.00018,28.21694]
[1777664044061,26.85,78311.31,0.0,0.65847,0.00018,28.2188]
[1777664049096,26.84,78312.13,0.0,0.65863,0.00018,28.21417]
[1777664054131,26.84,78314.67,0.0,0.65909,0.00018,28.20064]
[1777664059166,26.84,78314.99,0.0,0.65915,0.00018,28.19877]
[1777664064201,26.84,78314.76,0.0,0.65912,0.00018,28.19978]
[1777664070243,26.84,78313.64,0.0,0.65893,0.00018,28.20547]
[1777664075279,26.84,78304.88,0.0,0.65738,0.00018,28.24777]
[1777664076285,26.84,78301.99,0.0,0.65687,0.00018,28.26268]
[1777664081322,26.84,78303.19,0.0,0.6571,0.00018,28.2561]
[1777664086360,26.83,78306.19,0.0,0.65764,0.00018,28.2402]
[1777664091391,26.83,78309.34,0.0,0.65821,0.00018,28.22354]
[1777664096429,26.83,78308.19,0.0,0.65801,0.00018,28.22932]
[1777664099449,26.83,78304.29,0.0,0.65733,0.00018,28.24942]
[1777664104484,26.83,78306.49,0.0,0.65773,0.00018,28.23765]
[1777664109519,26.83,78307.86,0.0,0.65798,0.00018,28.23017]
[1777664115561,26.82,78308.86,0.0,0.65817,0.00018,28.22455]
[1777664120598,26.82,78309.68,0.0,0.65833,0.00018,28.21992]
[1777664125631,26.82,78310.99,0.0,0.65858,0.00018,28.21272]
[1777664130666,26.82,78312.77,0.0,0.6589,0.00018,28.20306]
[1777664135701,26.81,78316.5,0.0,0.65959,0.00018,28.17995]
[1777664140736,26.81,78320.29,0.0,0.66027,0.00018,28.15973]
[1777664146622,26.81,78319.55,0.0,0.66015,0.00018,28.16345]
[1777664151813,26.81,78313.38,0.0,0.65905,0.00018,28.19575]
[1777664152824,26.81,78306.18,0.0,0.65777,0.00018,28.23333]
[1777664157858,26.81,78305.47,0.0,0.65766,0.00018,28.23662]
[1777664162891,26.81,78312.49,0.0,0.65892,0.00018,28.19954]
[1777664164906,26.81,78313.75,0.0,0.65915,0.00018,28.19283]
[1777664169941,26.8,78313.72,0.0,0.65915,0.00018,28.19275]
[1777664174977,26.8,78314.37,0.0,0.65928,0.00018,28.18911]
[1777664180013,26.8,78317.44,0.0,0.65983,0.00018,28.17274]
[1777664185048,26.8,78318.72,0.0,0.66006,0.00018,28.16581]
[1777664190083,26.8,78317.25,0.0,0.65981,0.00018,28.1734]
[1777664194111,26.8,78303.88,0.0,0.65744,0.00018,28.24006]
[1777664195118,26.8,78283.52,0.0,0.6538,0.00018,28.34466]
[1777664196125,26.8,78283.22,0.0,0.65375,0.00018,28.34625]
[1777664200153,26.8,78276.08,0.0,0.65246,0.00018,28.38263]
[1777664205188,26.8,78271.94,0.0,0.65171,0.00018,28.40373]
[1777664207202,26.8,78289.14,0.0,0.65479,0.00018,28.31673]
[1777664208210,26.8,78297.74,0.0,0.65633,0.00018,28.27244]
[1777664209216,26.8,78297.77,0.0,0.65633,0.00018,28.27222]
[1777664211230,26.8,78290.32,0.0,0.65501,0.00018,28.31041]
[1777664212236,26.8,78285.83,0.0,0.65421,0.00018,28.33326]
[1777664213246,26.8,78277.91,0.0,0.65278,0.00018,28.37355]
[1777664214259,26.8,78271.17,0.0,0.65157,0.00018,28.40753]
[1777664216265,26.8,78271.07,0.0,0.65155,0.00018,28.40812]
[1777664220292,26.8,78277.57,0.0,0.65271,0.00018,28.37565]
[1777664225328,26.81,78283.77,0.0,0.65381,0.00018,28.34467]
[1777664228350,26.81,78290.2,0.0,0.65495,0.00018,28.31226]
[1777664233384,26.81,78291.72,0.0,0.6552,0.00018,28.30499]
[1777664238419,26.81,78284.89,0.0,0.65396,0.00018,28.34033]
[1777664243454,26.82,78281.41,0.0,0.65333,0.00018,28.35837]
[1777664248490,26.82,78277.57,0.0,0.65263,0.00018,28.37815]
[1777664253525,26.82,78273.77,0.0,0.65195,0.00018,28.39443]
[1777664258559,26.82,78275.76,0.0,0.65229,0.00018,28.38476]
[1777664261582,26.83,78282.62,0.0,0.65351,0.00018,28.35032]
[1777664267623,26.83,78288.68,0.0,0.65458,0.00018,28.32002]
[1777664272661,26.83,78290.78,0.0,0.65494,0.00018,28.30974]
[1777664277695,26.83,78292.67,0.0,0.65527,0.00018,28.30052]
[1777664281723,26.84,78284.62,0.0,0.65382,0.00018,28.34192]
[1777664284745,26.84,78291.01,0.0,0.65495,0.00018,28.30958]
[1777664289779,26.84,78292.19,0.0,0.65515,0.00018,28.30393]
[1777664294814,26.84,78291.35,0.0,0.65499,0.00018,28.3086]
[1777664299849,26.85,78292.82,0.0,0.65524,0.00018,28.30142]
[1777664304884,26.85,78294.67,0.0,0.65556,0.00018,28.29226]
[1777664309919,26.84,78295.53,0.0,0.65574,0.00018,28.28709]
[1777664314954,26.84,78298.34,0.0,0.65625,0.00018,28.26938]
[1777664319991,26.84,78301.1,0.0,0.65673,0.00018,28.25554]
[1777664325035,26.85,78301.01,0.0,0.6567,0.00018,28.25646]
[1777664327892,26.85,78313.69,0.0,0.65896,0.00018,28.19039]
[1777664333083,26.84,78310.29,0.0,0.65837,0.00018,28.20775]
[1777664339125,26.84,78311.21,0.0,0.65855,0.00018,28.20249]
[1777664344160,26.84,78310.88,0.0,0.6585,0.00018,28.20391]
[1777664347181,26.84,78319.55,0.0,0.66005,0.00018,28.15825]
[1777664349196,26.84,78323.13,0.0,0.66068,0.00018,28.13931]
[1777664354230,26.84,78324.69,0.0,0.66096,0.00018,28.13101]
[1777664359264,26.84,78316.82,0.0,0.65956,0.00018,28.17254]
[1777664364303,26.84,78316.91,0.0,0.65959,0.00018,28.17189]
[1777664369340,26.84,78316.62,0.0,0.65954,0.00018,28.1732]
[1777664374374,26.83,78313.88,0.0,0.65908,0.00018,28.18413]
[1777664379409,26.83,78309.16,0.0,0.65825,0.00018,28.20849]
[1777664380417,26.83,78301.05,0.0,0.6568,0.00018,28.25056]
[1777664381425,26.83,78299.23,0.0,0.65648,0.00018,28.25986]
[1777664386458,26.83,78300.75,0.0,0.65677,0.00018,28.2515]
[1777664391494,26.83,78301.67,0.0,0.65695,0.00018,28.2462]
[1777664396533,26.82,78305.04,0.0,0.65756,0.00018,28.22829]
[1777664401563,26.82,78302.58,0.0,0.65714,0.00018,28.24069]
[1777664406598,26.82,78301.75,0.0,0.657,0.00018,28.24457]
[1777664412645,26.81,78303.52,0.0,0.65733,0.00018,28.23492]
[1777664417674,26.81,78297.63,0.0,0.6563,0.00018,28.26501]
[1777664422710,26.81,78296.82,0.0,0.65617,0.00018,28.26867]
[1777664427745,26.81,78297.4,0.0,0.65629,0.00018,28.26518]
[1777664432785,26.8,78300.78,0.0,0.65692,0.00018,28.24398]
[1777664434794,26.8,78293.44,0.0,0.6556,0.00018,28.28212]
[1777664436809,26.81,78300.65,0.0,0.65688,0.00018,28.24512]
[1777664437817,26.81,78302.58,0.0,0.65722,0.00018,28.23525]
[1777664440842,26.81,78308.32,0.0,0.65825,0.00018,28.20538]
[1777664445872,26.81,78310.45,0.0,0.65863,0.00018,28.19402]
[1777664448893,26.8,78303.34,0.0,0.65737,0.00018,28.23096]
[1777664453929,26.8,78302.37,0.0,0.65721,0.00018,28.23563]
[1777664458966,26.8,78301.17,0.0,0.65701,0.00018,28.24147]
[1777664464000,26.8,78298.39,0.0,0.65652,0.00018,28.25546]
[1777664469035,26.79,78299.27,0.0,0.65669,0.00018,28.25049]
[1777664475078,26.79,78299.22,0.0,0.6567,0.00018,28.25029]
[1777664481121,26.79,78298.28,0.0,0.65655,0.00018,28.25471]
[1777664486154,26.79,78297.88,0.0,0.65649,0.00018,28.2564]
[1777664491200,26.78,78298.16,0.0,0.65656,0.00018,28.25138]
[1777664496226,26.78,78297.67,0.0,0.65649,0.00018,28.25357]
[1777664501259,26.78,78300.98,0.0,0.65709,0.00018,28.23614]
[1777664506295,26.78,78316.59,0.0,0.65988,0.00018,28.15415]
[1777664507302,26.78,78315.09,0.0,0.65961,0.00018,28.16207]
[1777664512337,26.78,78311.57,0.0,0.65898,0.00018,28.1806]
[1777664517373,26.78,78310.71,0.0,0.65883,0.00018,28.18506]
[1777664522408,26.78,78309.87,0.0,0.65868,0.00018,28.18939]
[1777664523416,26.78,78302.62,0.0,0.65739,0.00018,28.22724]
[1777664525429,26.78,78303.11,0.0,0.65748,0.00018,28.22459]
[1777664530464,26.78,78304.64,0.0,0.65776,0.00018,28.2164]
[1777664535498,26.77,78304.87,0.0,0.65781,0.00018,28.21495]
[1777664540533,26.77,78303.79,0.0,0.65763,0.00018,28.22032]
[1777664545568,26.77,78302.28,0.0,0.65737,0.00018,28.22787]
[1777664550602,26.77,78305.58,0.0,0.65797,0.00018,28.21035]
[1777664555638,26.77,78304.76,0.0,0.65784,0.00018,28.21114]
[1777664559666,26.77,78295.79,0.0,0.65625,0.00018,28.25748]
[1777664564701,26.76,78294.64,0.0,0.65606,0.00018,28.26289]
[1777664570742,26.76,78294.1,0.0,0.65598,0.00018,28.26517]
[1777664575783,26.76,78296.34,0.0,0.65639,0.00018,28.25319]
[1777664580815,26.75,78295.82,0.0,0.65631,0.00018,28.25551]
[1777664583835,26.75,78286.51,0.0,0.65465,0.00018,28.30319]
[1777664588870,26.75,78289.27,0.0,0.65516,0.00018,28.28855]
[1777664593904,26.75,78290.18,0.0,0.65534,0.00018,28.28342]
[1777664598941,26.74,78291.15,0.0,0.65553,0.00018,28.278]
[1777664602968,26.74,78297.26,0.0,0.65663,0.00018,28.24611]
[1777664609009,26.74,78295.42,0.0,0.65631,0.00018,28.25528]
[1777664614044,26.74,78297.88,0.0,0.65678,0.00018,28.23902]
[1777664619080,26.74,78294.24,0.0,0.65613,0.00018,28.2576]
[1777664624115,26.73,78297.22,0.0,0.65668,0.00018,28.24188]
[1777664628145,26.73,78305.29,0.0,0.65813,0.00018,28.19961]
[1777664629150,26.73,78308.89,0.0,0.65877,0.00018,28.18071]
[1777664634184,26.73,78304.29,0.0,0.65795,0.00018,28.20476]
[1777664639220,26.73,78302.74,0.0,0.65768,0.00018,28.21274]
[1777664644259,26.73,78304.78,0.0,0.65805,0.00018,28.20191]
[1777664650156,26.73,78304.12,0.0,0.65793,0.00018,28.20526]
[1777664652315,26.73,78293.18,0.0,0.65598,0.00018,28.26208]
[1777664653325,26.73,78284.99,0.0,0.65451,0.00018,28.30413]
[1777664654333,26.73,78286.67,0.0,0.65481,0.00018,28.29542]
[1777664660226,26.73,78278.98,0.0,0.65344,0.00018,28.33433]
[1777664665409,26.73,78273.83,0.0,0.6525,0.00018,28.3609]
[1777664670444,26.73,78270.86,0.0,0.65195,0.00018,28.37636]
[1777664675479,26.74,78274.77,0.0,0.65265,0.00018,28.35395]
[1777664680514,26.74,78278.63,0.0,0.65333,0.00018,28.33501]
[1777664685550,26.75,78281.85,0.0,0.65388,0.00018,28.31934]
[1777664690590,26.75,78287.11,0.0,0.6548,0.00018,28.29318]
[1777664691591,26.75,78293.96,0.0,0.65603,0.00018,28.25787]
[1777664696626,26.75,78293.49,0.0,0.65595,0.00018,28.26012]
[1777664701666,26.75,78296.61,0.0,0.65652,0.00018,28.24377]
[1777664703684,26.75,78307.54,0.0,0.65848,0.00018,28.18674]
[1777664704682,26.75,78311.84,0.0,0.65924,0.00018,28.16416]
[1777664710723,26.75,78315.85,0.0,0.65995,0.00018,28.1432]
[1777664715759,26.75,78315.28,0.0,0.65985,0.00018,28.14634]
[1777664720794,26.75,78317.31,0.0,0.66021,0.00018,28.13569]
[1777664725831,26.75,78318.78,0.0,0.66047,0.00018,28.12799]
[1777664731876,26.75,78318.95,0.0,0.66051,0.00018,28.12398]
[1777664736907,26.75,78318.32,0.0,0.66039,0.00018,28.12737]
[1777664741943,26.75,78321.78,0.0,0.66101,0.00018,28.109]
[1777664746978,26.75,78322.55,0.0,0.66114,0.00018,28.10494]
[1777664749998,26.75,78312.7,0.0,0.65939,0.00018,28.15712]
[1777664751006,26.75,78302.86,0.0,0.65763,0.00018,28.20868]
[1777664752014,26.75,78302.61,0.0,0.65759,0.00018,28.20992]
[1777664757049,26.75,78303.72,0.0,0.6578,0.00018,28.20374]
[1777664762086,26.75,78303.81,0.0,0.65782,0.00018,28.203]
[1777664767121,26.74,78299.81,0.0,0.65712,0.00018,28.22357]
[1777664772154,26.74,78301.55,0.0,0.65744,0.00018,28.21421]
[1777664777189,26.74,78308.39,0.0,0.65867,0.00018,28.17819]
[1777664782224,26.74,78308.11,0.0,0.65862,0.00018,28.17952]
[1777664787260,26.74,78311.64,0.0,0.65926,0.00018,28.16085]
[1777664792294,26.74,78312.32,0.0,0.6594,0.00018,28.15394]
[1777664797330,26.74,78318.15,0.0,0.66044,0.00018,28.12304]
[1777664799344,26.74,78326.37,0.0,0.6619,0.00018,28.07923]
[1777664804379,26.74,78328.07,0.0,0.6622,0.00018,28.07021]
[1777664809413,26.74,78325.39,0.0,0.66172,0.00018,28.08461]
[1777664814448,26.74,78327.41,0.0,0.66208,0.00018,28.07381]
[1777664819483,26.74,78328.45,0.0,0.66227,0.00018,28.06821]
[1777664822504,26.74,78322.46,0.0,0.6612,0.00018,28.10022]
[1777664824517,26.74,78320.4,0.0,0.66084,0.00018,28.11111]
[1777664829555,26.74,78321.71,0.0,0.66108,0.00018,28.10394]
[1777664834588,26.74,78321.01,0.0,0.66096,0.00018,28.1075]
[1777664839627,26.74,78321.54,0.0,0.66106,0.00018,28.10455]
[1777664841637,26.74,78330.8,0.0,0.66271,0.00018,28.05494]
[1777664842644,26.74,78333.62,0.0,0.66321,0.00018,28.03977]
[1777664847680,26.74,78334.18,0.0,0.6633,0.00018,28.03691]
[1777664852715,26.74,78330.67,0.0,0.66269,0.00018,28.05277]
[1777664858756,26.74,78332.26,0.0,0.66296,0.00018,28.04442]
[1777664863791,26.74,78333.18,0.0,0.66312,0.00018,28.03966]
[1777664869834,26.74,78330.71,0.0,0.66268,0.00018,28.05309]
[1777664874869,26.74,78334.79,0.0,0.6634,0.00018,28.03121]
[1777664879904,26.74,78332.45,0.0,0.66298,0.00018,28.04392]
[1777664884939,26.74,78333.53,0.0,0.66317,0.00018,28.03819]
[1777664889974,26.74,78334.3,0.0,0.6633,0.00018,28.03413]
[1777664895011,26.74,78333.05,0.0,0.66308,0.00018,28.04088]
[1777664902057,26.74,78331.48,0.0,0.6628,0.00018,28.04929]
[1777664907092,26.74,78331.79,0.0,0.66286,0.00018,28.04759]
[1777664911122,26.74,78342.19,0.0,0.66472,0.00018,27.98808]
[1777664913138,26.74,78342.81,0.0,0.66483,0.00018,27.9848]
[1777664918172,26.74,78344.38,0.0,0.6651,0.00018,27.97653]
[1777664924214,26.75,78346.68,0.0,0.66549,0.00018,27.9644]
[1777664929250,26.75,78352.5,0.0,0.66651,0.00018,27.93297]
[1777664930256,26.75,78359.11,0.0,0.66768,0.00018,27.89667]
[1777664933276,26.75,78362.73,0.0,0.66831,0.00018,27.87686]
[1777664937304,26.75,78369.96,0.0,0.66959,0.00018,27.8363]
[1777664940326,26.75,78376.16,0.0,0.67069,0.00018,27.80142]
[1777664945361,26.75,78378.78,0.0,0.67115,0.00018,27.78663]
[1777664946368,26.75,78371.56,0.0,0.66988,0.00018,27.82718]
[1777664948383,26.75,78368.6,0.0,0.66936,0.00018,27.84363]
[1777664953417,26.75,78366.91,0.0,0.66907,0.00018,27.85278]
[1777664958453,26.75,78360.81,0.0,0.66799,0.00018,27.88669]
[1777664959459,26.75,78354.84,0.0,0.66693,0.00018,27.91985]
[1777664964494,26.75,78354.8,0.0,0.6669,0.00018,27.92087]
[1777664969529,26.76,78356.48,0.0,0.66717,0.00018,27.91248]
[1777664975571,26.76,78355.85,0.0,0.66705,0.00018,27.91373]
[1777664980607,26.77,78351.22,0.0,0.6662,0.00018,27.94]
[1777664985640,26.77,78346.75,0.0,0.66539,0.00018,27.96512]
[1777664990676,26.77,78348.64,0.0,0.66571,0.00018,27.95538]
[1777664995712,26.78,78340.26,0.0,0.6642,0.00018,28.00156]
[1777664996717,26.78,78326.21,0.0,0.66171,0.00018,28.07718]
[1777664998594,26.78,78322.0,0.0,0.66096,0.00018,28.09963]
[1777665000747,26.78,78334.24,0.0,0.66313,0.00018,28.03416]
[1777665002761,26.78,78333.51,0.0,0.663,0.00018,28.03816]
[1777665008664,26.78,78308.84,0.0,0.6586,0.00018,28.16941]
[1777665009815,26.78,78306.69,0.0,0.65821,0.00018,28.18085]
[1777665011826,26.78,78314.41,0.0,0.65958,0.00018,28.14046]
[1777665016868,26.78,78313.2,0.0,0.65937,0.00018,28.14674]
[1777665022003,26.78,78316.59,0.0,0.65998,0.00018,28.12877]
[1777665027041,26.78,78316.94,0.0,0.66004,0.00018,28.12684]
[1777665032074,26.78,78324.73,0.0,0.66144,0.00018,28.08225]
[1777665033081,26.78,78331.8,0.0,0.6627,0.00018,28.04446]
[1777665034092,26.78,78335.13,0.0,0.66329,0.00018,28.02661]
[1777665039126,26.78,78335.54,0.0,0.66335,0.00018,28.02484]
[1777665044162,26.79,78335.53,0.0,0.66333,0.00018,28.02538]
[1777665046175,26.79,78327.21,0.0,0.66185,0.00018,28.07019]
[1777665050204,26.79,78319.91,0.0,0.66054,0.00018,28.10926]
[1777665053225,26.79,78325.94,0.0,0.66161,0.00018,28.07744]
[1777665058259,26.79,78327.43,0.0,0.66186,0.00018,28.06994]
[1777665062287,26.8,78339.71,0.0,0.66403,0.00018,28.00438]
[1777665067322,26.8,78336.82,0.0,0.66349,0.00018,28.0207]
[1777665072356,26.8,78335.89,0.0,0.66331,0.00018,28.02636]
[1777665077392,26.81,78334.72,0.0,0.66308,0.00018,28.03327]
[1777665080414,26.81,78342.0,0.0,0.66436,0.00018,27.99439]
[1777665082428,26.81,78349.48,0.0,0.66567,0.00018,27.95407]
[1777665087463,26.81,78347.9,0.0,0.66538,0.00018,27.96305]
[1777665092498,26.81,78347.59,0.0,0.66535,0.00018,27.96101]
[1777665095518,26.81,78354.22,0.0,0.66653,0.00018,27.92452]
[1777665100553,26.81,78358.19,0.0,0.66725,0.00018,27.90235]
[1777665105589,26.8,78361.17,0.0,0.66778,0.00018,27.88556]
[1777665108609,26.8,78367.34,0.0,0.66888,0.00018,27.85122]
[1777665109617,26.8,78376.9,0.0,0.67056,0.00018,27.79783]
[1777665110625,26.8,78377.13,0.0,0.6706,0.00018,27.79654]
[1777665113646,26.8,78371.12,0.0,0.66954,0.00018,27.83011]
[1777665118691,26.8,78376.17,0.0,0.67044,0.00018,27.80178]
[1777665123715,26.8,78373.76,0.0,0.67001,0.00018,27.81518]
[1777665128750,26.8,78375.91,0.0,0.6704,0.00018,27.80307]
[1777665133786,26.8,78377.22,0.0,0.67063,0.00018,27.79564]
[1777665138821,26.8,78381.06,0.0,0.6713,0.00018,27.77407]
[1777665140836,26.8,78387.9,0.0,0.6725,0.00018,27.73546]
[1777665142850,26.8,78385.45,0.0,0.67207,0.00018,27.74941]
[1777665147883,26.8,78386.84,0.0,0.67231,0.00018,27.74171]
[1777665152919,26.8,78383.41,0.0,0.67172,0.00018,27.758]
[1777665157954,26.8,78381.77,0.0,0.67143,0.00018,27.76733]
[1777665162989,26.8,78377.17,0.0,0.67062,0.00018,27.79325]
[1777665166010,26.8,78367.95,0.0,0.66899,0.00018,27.84471]
[1777665167020,26.8,78365.61,0.0,0.66858,0.00018,27.85765]
[1777665168024,26.8,78356.72,0.0,0.66702,0.00018,27.90667]
[1777665169788,26.8,78349.82,0.0,0.6658,0.00018,27.94426]
[1777665175079,26.8,78349.31,0.0,0.66573,0.00018,27.94646]
[1777665179860,26.8,78342.08,0.0,0.66447,0.00018,27.98515]
[1777665183130,26.79,78348.32,0.0,0.66559,0.00018,27.95075]
[1777665186151,26.79,78354.91,0.0,0.66677,0.00018,27.91427]
[1777665188165,26.79,78359.75,0.0,0.66763,0.00018,27.88743]
[1777665193201,26.79,78363.34,0.0,0.66827,0.00018,27.8672]
[1777665198235,26.79,78364.55,0.0,0.6685,0.00018,27.86018]
[1777665203270,26.78,78365.59,0.0,0.66869,0.00018,27.85407]
[1777665208304,26.78,78367.89,0.0,0.66911,0.00018,27.84098]
[1777665213340,26.78,78358.93,0.0,0.66755,0.00018,27.88708]
[1777665218374,26.78,78360.36,0.0,0.66782,0.00018,27.87864]
[1777665223410,26.78,78360.21,0.0,0.6678,0.00018,27.87906]
[1777665228446,26.77,78364.67,0.0,0.6686,0.00018,27.85398]
[1777665229454,26.77,78372.45,0.0,0.66997,0.00018,27.81055]
[1777665231466,26.77,78381.91,0.0,0.67164,0.00018,27.75732]
[1777665236503,26.77,78379.37,0.0,0.67119,0.00018,27.77166]
[1777665241543,26.77,78378.1,0.0,0.67097,0.00018,27.77878]
[1777665248587,26.77,78377.65,0.0,0.6709,0.00018,27.7812]
[1777665253623,26.77,78369.12,0.0,0.6694,0.00018,27.82885]
[1777665254629,26.77,78368.56,0.0,0.6693,0.00018,27.8319]
[1777665259665,26.77,78369.17,0.0,0.66942,0.00018,27.82818]
[1777665264700,26.77,78370.3,0.0,0.66962,0.00018,27.82163]
[1777665269735,26.77,78371.97,0.0,0.66992,0.00018,27.81207]
[1777665274771,26.77,78372.26,0.0,0.67,0.00018,27.807]
[1777665279805,26.77,78376.6,0.0,0.67077,0.00018,27.78249]
[1777665284840,26.77,78375.34,0.0,0.67055,0.00018,27.78948]
[1777665290885,26.76,78373.69,0.0,0.67026,0.00018,27.79858]
[1777665292901,26.76,78367.02,0.0,0.66909,0.00018,27.83577]
[1777665297933,26.76,78364.88,0.0,0.66872,0.00018,27.84736]
[1777665301968,26.76,78339.5,0.0,0.66423,0.00018,27.98666]
[1777665302968,26.76,78332.37,0.0,0.66296,0.00018,28.02523]
[1777665303974,26.76,78342.35,0.0,0.66473,0.00018,27.9713]
[1777665304982,26.76,78346.57,0.0,0.66547,0.00018,27.94839]
[1777665310017,26.77,78341.33,0.0,0.66453,0.00018,27.97741]
[1777665315052,26.77,78338.33,0.0,0.66399,0.00018,27.99404]
[1777665320846,26.77,78339.09,0.0,0.66411,0.00018,27.99034]
[1777665326129,26.77,78337.93,0.0,0.66389,0.00018,27.99692]
[1777665331164,26.77,78335.23,0.0,0.66342,0.00018,28.00852]
[1777665336198,26.77,78336.67,0.0,0.66367,0.00018,28.00093]
[1777665341234,26.78,78335.51,0.0,0.66346,0.00018,28.00737]
[1777665347278,26.78,78334.26,0.0,0.66323,0.00018,28.01427]
[1777665351060,26.78,78344.41,0.0,0.66503,0.00018,27.9594]
[1777665352336,26.78,78350.49,0.0,0.66611,0.00018,27.92628]
[1777665354339,26.78,78358.65,0.0,0.66754,0.00018,27.88163]
[1777665358368,26.78,78361.21,0.0,0.66801,0.00018,27.86705]
[1777665361388,26.77,78369.65,0.0,0.66951,0.00018,27.81985]
[1777665363403,26.77,78374.23,0.0,0.67032,0.00018,27.79411]
[1777665365417,26.77,78381.39,0.0,0.67158,0.00018,27.75376]
[1777665370452,26.77,78375.95,0.0,0.67062,0.00018,27.7843]
[1777665375487,26.77,78378.44,0.0,0.67107,0.00018,27.77018]
[1777665380524,26.77,78378.07,0.0,0.671,0.00018,27.7722]
[1777665385559,26.77,78377.73,0.0,0.67095,0.00018,27.77404]
[1777665390595,26.77,78376.52,0.0,0.67073,0.00018,27.78081]
[1777665393615,26.77,78370.79,0.0,0.66974,0.00018,27.80956]
[1777665398651,26.77,78375.54,0.0,0.67058,0.00018,27.7828]
[1777665403685,26.77,78378.59,0.0,0.67112,0.00018,27.76562]
[1777665408721,26.77,78393.74,0.0,0.67378,0.00018,27.67976]
[1777665409728,26.77,78392.43,0.0,0.67355,0.00018,27.68731]
[1777665414764,26.77,78394.83,0.0,0.67396,0.00018,27.67405]
[1777665417784,26.77,78388.75,0.0,0.67288,0.00018,27.70896]
[1777665422818,26.78,78388.77,0.0,0.67288,0.00018,27.70918]
[1777665429868,26.78,78384.1,0.0,0.67204,0.00018,27.73606]
[1777665434903,26.78,78380.79,0.0,0.67146,0.00018,27.75498]
[1777665439937,26.78,78377.15,0.0,0.67081,0.00018,27.77566]
[1777665444973,26.78,78376.67,0.0,0.67072,0.00018,27.77848]
[1777665450010,26.78,78374.38,0.0,0.67032,0.00018,27.79141]
[1777665455047,26.78,78375.58,0.0,0.67054,0.00018,27.78156]
[1777665460079,26.78,78372.86,0.0,0.67006,0.00018,27.79693]
[1777665463100,26.78,78381.75,0.0,0.67162,0.00018,27.74703]
[1777665464107,26.78,78384.65,0.0,0.67213,0.00018,27.7307]
[1777665467130,26.78,78400.24,0.0,0.67486,0.00018,27.64192]
[1777665468137,26.78,78409.36,0.0,0.67645,0.00017,27.58933]
[1777665469146,26.78,78411.69,0.0,0.67686,0.00017,27.57586]
[1777665474178,26.79,78413.58,0.0,0.67717,0.00017,27.56546]
[1777665479215,26.79,78420.1,0.0,0.6783,0.00017,27.52772]
[1777665481978,26.79,78432.8,0.0,0.6805,0.00017,27.45338]
[1777665484249,26.79,78432.66,0.0,0.68047,0.00017,27.4545]
[1777665489284,26.79,78428.99,0.0,0.67981,0.00017,27.47681]
[1777665492047,26.8,78434.61,0.0,0.68078,0.00017,27.44403]
[1777665497341,26.8,78430.84,0.0,0.68011,0.00017,27.46693]
[1777665502376,26.8,78432.59,0.0,0.68039,0.00017,27.45722]
[1777665504392,26.8,78413.89,0.0,0.67713,0.00017,27.56694]
[1777665505396,26.81,78404.42,0.0,0.67543,0.00017,27.6236]
[1777665506403,26.81,78402.51,0.0,0.67509,0.00017,27.63472]
[1777665512189,26.82,78397.91,0.0,0.67428,0.00017,27.65853]
[1777665517480,26.82,78393.32,0.0,0.67346,0.00018,27.68524]
[1777665522514,26.82,78393.66,0.0,0.6735,0.00018,27.6838]
[1777665527551,26.82,78393.01,0.0,0.67338,0.00018,27.68795]
[1777665532584,26.83,78393.47,0.0,0.67344,0.00018,27.68578]
[1777665537620,26.83,78390.33,0.0,0.67289,0.00018,27.70393]
[1777665542655,26.83,78395.87,0.0,0.67385,0.00017,27.67277]
[1777665547690,26.83,78392.79,0.0,0.67329,0.00018,27.69075]
[1777665551718,26.83,78384.53,0.0,0.67184,0.00018,27.73779]
[1777665553733,26.83,78380.57,0.0,0.67114,0.00018,27.76012]
[1777665558768,26.83,78378.19,0.0,0.67072,0.00018,27.77356]
[1777665562795,26.83,78367.38,0.0,0.66882,0.00018,27.83386]
[1777665564808,26.83,78365.52,0.0,0.66849,0.00018,27.84408]
[1777665569844,26.83,78369.85,0.0,0.66926,0.00018,27.81988]
[1777665574879,26.83,78370.3,0.0,0.66936,0.00018,27.81401]
[1777665579913,26.83,78373.04,0.0,0.66984,0.00018,27.79867]
[1777665582935,26.83,78360.41,0.0,0.66762,0.00018,27.86866]
[1777665583946,26.83,78356.81,0.0,0.66699,0.00018,27.8884]
[1777665587970,26.83,78347.97,0.0,0.66543,0.00018,27.93642]
[1777665593005,26.83,78351.22,0.0,0.66602,0.00018,27.91817]
[1777665595024,26.83,78339.04,0.0,0.66387,0.00018,27.98419]
[1777665596031,26.83,78331.13,0.0,0.66247,0.00018,28.02668]
[1777665597037,26.83,78325.09,0.0,0.66139,0.00018,28.05896]
[1777665599055,26.83,78322.1,0.0,0.66086,0.00018,28.07489]
[1777665602074,26.83,78334.84,0.0,0.66312,0.00018,28.00696]
[1777665603082,26.83,78347.69,0.0,0.6654,0.00018,27.93754]
[1777665604088,26.83,78350.13,0.0,0.66582,0.00018,27.92437]
[1777665607113,26.83,78356.33,0.0,0.66691,0.00018,27.89085]
[1777665612149,26.83,78364.22,0.0,0.66829,0.00018,27.84764]
[1777665617185,26.83,78367.07,0.0,0.6688,0.00018,27.8315]
[1777665619205,26.83,78381.34,0.0,0.67132,0.00018,27.75168]
[1777665624234,26.83,78380.96,0.0,0.67125,0.00018,27.75382]
[1777665626248,26.83,78367.04,0.0,0.6688,0.00018,27.83154]
[1777665627255,26.83,78359.91,0.0,0.66755,0.00018,27.87089]
[1777665632289,26.83,78362.08,0.0,0.66793,0.00018,27.85627]
[1777665637326,26.84,78365.12,0.0,0.66844,0.00018,27.84034]
[1777665639341,26.84,78355.07,0.0,0.66665,0.00018,27.89604]
[1777665640345,26.84,78351.88,0.0,0.66608,0.00018,27.91362]
[1777665645380,26.84,78353.23,0.0,0.6663,0.00018,27.90686]
[1777665650415,26.85,78352.47,0.0,0.66615,0.00018,27.91164]
[1777665655451,26.85,78352.08,0.0,0.66606,0.00018,27.91439]
[1777665657465,26.85,78344.58,0.0,0.66473,0.00018,27.95543]
[1777665659479,26.85,78339.95,0.0,0.6639,0.00018,27.98064]
[1777665664514,26.85,78347.99,0.0,0.66531,0.00018,27.93752]
[1777665667540,26.89,78341.82,0.0,0.66406,0.00018,27.97641]
[1777665672327,26.97,78328.42,0.0,0.66124,0.00018,28.06213]
[1777665673582,26.98,78327.06,0.0,0.66093,0.00018,28.07149]
[1777665678616,27.07,78327.07,0.0,0.66049,0.00018,28.08552]
[1777665683650,27.15,78321.23,0.0,0.65902,0.00018,28.1298]
[1777665688687,27.2,78320.91,0.0,0.65871,0.00018,28.13957]
[1777665693722,27.23,78321.65,0.0,0.6587,0.00018,28.1374]
[1777665698757,27.29,78323.39,0.0,0.65868,0.00018,28.13866]
[1777665703791,27.34,78322.14,0.0,0.65824,0.00018,28.15184]
[1777665708829,27.38,78326.29,0.0,0.65876,0.00017,28.13723]
[1777665713862,27.41,78328.24,0.0,0.65894,0.00017,28.13216]
[1777665718898,27.41,78330.56,0.0,0.65932,0.00017,28.12103]
[1777665723932,27.42,78333.61,0.0,0.65982,0.00017,28.10649]
[1777665728969,27.43,78333.69,0.0,0.6598,0.00017,28.10698]
[1777665734010,27.43,78333.05,0.0,0.65966,0.00017,28.11113]
[1777665738033,27.44,78323.27,0.0,0.65793,0.00017,28.16189]
[1777665740047,27.44,78320.01,0.0,0.65735,0.00017,28.17879]
[1777665746092,27.44,78317.14,0.0,0.65682,0.00017,28.19436]
[1777665751126,27.45,78319.06,0.0,0.65714,0.00017,28.18238]
[1777665756162,27.46,78320.55,0.0,0.65736,0.00017,28.17585]
[1777665761196,27.46,78316.78,0.0,0.65667,0.00017,28.19596]
[1777665766237,27.47,78317.15,0.0,0.6567,0.00017,28.19517]
[1777665768249,27.47,78311.13,0.0,0.65564,0.00017,28.22584]
[1777665770262,27.49,78303.74,0.0,0.65428,0.00018,28.26478]
[1777665772277,27.49,78302.27,0.0,0.65401,0.00018,28.27238]
[1777665777313,27.49,78301.15,0.0,0.65379,0.00018,28.27867]
[1777665782345,27.5,78306.3,0.0,0.65466,0.00017,28.25392]
[1777665787381,27.5,78305.27,0.0,0.65446,0.00017,28.25986]
[1777665792416,27.51,78304.83,0.0,0.65435,0.00017,28.26287]
[1777665797453,27.52,78308.0,0.0,0.65488,0.00017,28.24795]
[1777665802486,27.52,78308.53,0.0,0.65494,0.00017,28.24619]
[1777665805506,27.52,78321.17,0.0,0.65713,0.00017,28.18339]
[1777665806514,27.53,78321.17,0.0,0.65712,0.00017,28.1836]
[1777665811549,27.53,78324.25,0.0,0.65764,0.00017,28.16592]
[1777665816583,27.54,78322.39,0.0,0.65728,0.00017,28.17636]
[1777665821619,27.55,78325.47,0.0,0.65778,0.00017,28.16176]
[1777665826654,27.55,78327.11,0.0,0.65804,0.00017,28.15442]
[1777665831688,27.56,78329.6,0.0,0.65844,0.00017,28.14274]
[1777665837731,27.56,78331.24,0.0,0.65869,0.00017,28.13553]
[1777665843524,27.57,78325.89,0.0,0.65773,0.00017,28.16375]
[1777665848808,27.58,78322.84,0.0,0.65717,0.00017,28.18002]
[1777665853845,27.58,78318.19,0.0,0.65633,0.00017,28.20424]
[1777665858878,27.59,78315.24,0.0,0.65579,0.00017,28.21979]
[1777665863914,27.59,78314.42,0.0,0.65562,0.00017,28.22468]
[1777665868949,27.6,78318.24,0.0,0.65626,0.00017,28.20643]
[1777665870963,27.6,78331.85,0.0,0.65861,0.00017,28.13822]
[1777665871970,27.6,78331.61,0.0,0.65858,0.00017,28.13644]
[1777665877005,27.61,78333.21,0.0,0.65882,0.00017,28.12946]
[1777665882041,27.62,78336.23,0.0,0.6593,0.00017,28.11529]
[1777665889089,27.64,78335.9,0.0,0.65911,0.00017,28.12111]
[1777665897148,27.68,78337.57,0.0,0.6592,0.00017,28.11901]
[1777665902181,27.72,78333.3,0.0,0.65829,0.00017,28.14596]
[1777665903188,27.73,78320.11,0.0,0.65593,0.00017,28.2145]
[1777665904197,27.73,78317.25,0.0,0.65543,0.00017,28.22884]
[1777665909232,27.74,78314.72,0.0,0.65497,0.00017,28.24206]
[1777665914266,27.74,78312.98,0.0,0.65464,0.00017,28.25134]
[1777665919301,27.75,78312.22,0.0,0.65449,0.00017,28.25574]
[1777665924336,27.75,78313.23,0.0,0.65464,0.00017,28.25143]
[1777665929371,27.76,78312.57,0.0,0.65451,0.00017,28.25527]
[1777665933399,27.76,78306.5,0.0,0.65346,0.00017,28.28224]
[1777665938434,27.76,78305.53,0.0,0.65327,0.00017,28.28742]
[1777665943473,27.76,78305.57,0.0,0.65326,0.00017,28.28765]
[1777665945483,27.77,78298.34,0.0,0.65201,0.00017,28.32292]
[1777665950519,27.77,78290.63,0.0,0.65066,0.00017,28.36031]
[1777665956560,27.77,78291.08,0.0,0.65073,0.00017,28.35835]
[1777665961595,27.77,78292.49,0.0,0.65097,0.00017,28.35178]
[1777665966631,27.77,78297.34,0.0,0.6518,0.00017,28.32864]
[1777665971667,27.77,78295.39,0.0,0.65145,0.00017,28.33836]
[1777665976701,27.78,78295.24,0.0,0.65142,0.00017,28.33939]
[1777665981736,27.78,78300.22,0.0,0.65227,0.00017,28.3157]
[1777665986770,27.78,78305.09,0.0,0.6531,0.00017,28.29246]
[1777665990800,27.78,78298.06,0.0,0.65187,0.00017,28.32688]
[1777665995838,27.79,78293.22,0.0,0.65103,0.00017,28.34731]
[1777666000870,27.79,78295.72,0.0,0.65146,0.00017,28.33554]
[1777666005905,27.79,78295.4,0.0,0.65139,0.00017,28.33735]
[1777666012715,27.79,78291.39,0.0,0.65068,0.00017,28.35694]
[1777666018996,27.79,78292.07,0.0,0.65079,0.00017,28.354]
[1777666022786,27.8,78284.77,0.0,0.64952,0.00017,28.38908]
[1777666030072,27.8,78284.77,0.0,0.64951,0.00017,28.38929]
[1777666035108,27.8,78284.75,0.0,0.6495,0.00017,28.38957]
[1777666038128,27.8,78269.79,0.0,0.64689,0.00017,28.46018]
[1777666039136,27.8,78266.46,0.0,0.64631,0.00017,28.4757]
[1777666044171,27.8,78266.45,0.0,0.64631,0.00017,28.47559]
[1777666047191,27.8,78274.35,0.0,0.64769,0.00017,28.43856]
[1777666052227,27.8,78274.62,0.0,0.64775,0.00017,28.4341]
[1777666055248,27.8,78268.59,0.0,0.6467,0.00017,28.46235]
[1777666060282,27.8,78267.64,0.0,0.64654,0.00017,28.46668]
[1777666065318,27.8,78272.89,0.0,0.64746,0.00017,28.44206]
[1777666072366,27.8,78271.82,0.0,0.64727,0.00017,28.44707]
[1777666077402,27.8,78273.3,0.0,0.64753,0.00017,28.44012]
[1777666082443,27.8,78275.95,0.0,0.64799,0.00017,28.42775]
[1777666084451,27.8,78285.07,0.0,0.64957,0.00017,28.38462]
[1777666086465,27.8,78286.74,0.0,0.64986,0.00017,28.37679]
[1777666091500,27.8,78284.08,0.0,0.64939,0.00017,28.38974]
[1777666096535,27.8,78286.86,0.0,0.64986,0.00017,28.37679]
[1777666101571,27.8,78286.14,0.0,0.64973,0.00017,28.38049]
[1777666106606,27.81,78286.05,0.0,0.6497,0.00017,28.38118]
[1777666111639,27.81,78284.83,0.0,0.6495,0.00017,28.384]
[1777666117681,27.81,78282.31,0.0,0.64905,0.00017,28.39621]
[1777666122717,27.81,78278.95,0.0,0.64846,0.00017,28.41223]
[1777666124731,27.81,78269.27,0.0,0.64677,0.00017,28.45772]
[1777666125738,27.81,78267.46,0.0,0.64646,0.00017,28.46615]
[1777666130775,27.81,78267.24,0.0,0.64642,0.00017,28.4671]
[1777666136816,27.81,78266.29,0.0,0.64626,0.00017,28.47144]
[1777666141850,27.81,78266.11,0.0,0.64623,0.00017,28.47223]
[1777666146885,27.81,78266.21,0.0,0.64625,0.00017,28.47176]
[1777666151919,27.81,78271.25,0.0,0.64712,0.00017,28.44827]
[1777666156952,27.81,78272.21,0.0,0.64729,0.00017,28.44386]
[1777666161989,27.81,78270.52,0.0,0.64699,0.00017,28.45186]
[1777666168033,27.81,78269.53,0.0,0.64682,0.00017,28.45654]
[1777666173866,27.81,78270.96,0.0,0.64708,0.00017,28.44676]
[1777666180117,27.81,78270.96,0.0,0.64707,0.00017,28.44685]
[1777666185157,27.81,78270.39,0.0,0.64697,0.00017,28.44961]
[1777666191195,27.81,78273.33,0.0,0.64748,0.00017,28.43602]
[1777666196230,27.81,78272.46,0.0,0.64732,0.00017,28.44023]
[1777666201265,27.82,78273.27,0.0,0.64746,0.00017,28.43655]
[1777666206300,27.82,78271.56,0.0,0.64716,0.00017,28.44466]
[1777666212343,27.82,78267.89,0.0,0.64651,0.00017,28.46183]
[1777666217377,27.82,78260.11,0.0,0.64515,0.00017,28.49793]
[1777666219391,27.82,78257.46,0.0,0.64469,0.00017,28.51009]
[1777666222418,27.82,78264.45,0.0,0.64592,0.00017,28.47767]
[1777666226448,27.82,78272.19,0.0,0.64727,0.00017,28.44156]
[1777666232490,27.82,78273.68,0.0,0.64754,0.00017,28.43145]
[1777666237525,27.82,78273.94,0.0,0.64758,0.00017,28.4303]
[1777666242560,27.82,78276.16,0.0,0.64797,0.00017,28.41993]
[1777666247594,27.82,78276.16,0.0,0.64796,0.00017,28.42005]
[1777666253638,27.82,78275.22,0.0,0.6478,0.00017,28.4246]
[1777666257665,27.82,78269.27,0.0,0.64676,0.00017,28.45251]
[1777666262701,27.82,78263.94,0.0,0.64583,0.00017,28.47728]
[1777666272771,27.82,78264.52,0.0,0.64594,0.00017,28.47438]
[1777666277805,27.82,78266.05,0.0,0.64621,0.00017,28.46714]
[1777666282839,27.82,78264.89,0.0,0.64601,0.00017,28.47237]
[1777666287875,27.81,78264.16,0.0,0.64589,0.00017,28.47558]
[1777666292910,27.81,78263.44,0.0,0.64578,0.00017,28.4755]
[1777666297946,27.81,78262.68,0.0,0.64566,0.00017,28.47881]
[1777666302980,27.81,78263.19,0.0,0.64576,0.00017,28.47623]
[1777666308016,27.81,78263.49,0.0,0.64582,0.00017,28.47462]
[1777666313050,27.81,78258.68,0.0,0.64498,0.00017,28.49662]
[1777666318086,27.8,78259.34,0.0,0.64511,0.00017,28.49328]
[1777666323120,27.8,78260.1,0.0,0.64525,0.00017,28.48949]
[1777666328156,27.8,78261.74,0.0,0.64555,0.00017,28.48164]
[1777666333191,27.8,78262.58,0.0,0.6457,0.00017,28.47746]
[1777666338226,27.79,78270.02,0.0,0.64701,0.00017,28.4425]
[1777666340240,27.79,78271.78,0.0,0.64732,0.00017,28.43418]
[1777666345058,27.79,78265.8,0.0,0.64629,0.00017,28.46191]
[1777666352324,27.79,78270.15,0.0,0.64707,0.00017,28.43806]
[1777666357359,27.79,78269.53,0.0,0.64697,0.00017,28.44076]
[1777666363401,27.79,78269.46,0.0,0.64697,0.00017,28.44081]
[1777666368436,27.78,78269.77,0.0,0.64703,0.00017,28.43911]
[1777666374479,27.78,78271.53,0.0,0.64735,0.00017,28.43055]
[1777666379513,27.78,78272.1,0.0,0.64746,0.00017,28.42762]
[1777666384547,27.78,78272.78,0.0,0.64759,0.00017,28.42417]
[1777666388577,27.78,78264.74,0.0,0.64619,0.00017,28.46155]
[1777666393611,27.77,78264.52,0.0,0.64617,0.00017,28.46209]
[1777666398645,27.77,78267.62,0.0,0.64672,0.00017,28.44726]
[1777666403681,27.77,78265.98,0.0,0.64645,0.00017,28.45456]
[1777666408719,27.77,78265.97,0.0,0.64646,0.00017,28.45424]
[1777666414762,27.76,78264.41,0.0,0.64621,0.00018,28.45788]
[1777666419796,27.76,78261.5,0.0,0.64572,0.00018,28.471]
[1777666424831,27.76,78262.31,0.0,0.64587,0.00018,28.46683]
[1777666430873,27.75,78260.0,0.0,0.64549,0.00018,28.47703]
[1777666435908,27.75,78260.3,0.0,0.64556,0.00018,28.47516]
[1777666440943,27.74,78262.2,0.0,0.64591,0.00018,28.46586]
[1777666445979,27.74,78259.19,0.0,0.6454,0.00018,28.47935]
[1777666451017,27.74,78263.34,0.0,0.64614,0.00018,28.45957]
[1777666459069,27.73,78264.67,0.0,0.64639,0.00018,28.45278]
[1777666464104,27.73,78264.95,0.0,0.64645,0.00018,28.45114]
[1777666470147,27.73,78264.89,0.0,0.64646,0.00018,28.451]
[1777666475185,27.72,78264.63,0.0,0.64644,0.00018,28.44866]
[1777666480217,27.72,78264.79,0.0,0.64648,0.00018,28.44755]
[1777666485252,27.72,78264.33,0.0,0.64641,0.00018,28.44934]
[1777666491294,27.72,78264.99,0.0,0.64654,0.00018,28.44586]
[1777666497336,27.71,78265.06,0.0,0.64657,0.00018,28.44515]
[1777666502371,27.71,78272.37,0.0,0.64786,0.00018,28.41044]
[1777666504385,27.71,78261.91,0.0,0.64603,0.00018,28.45944]
[1777666506179,27.71,78258.51,0.0,0.64544,0.00018,28.47511]
[1777666511435,27.71,78259.23,0.0,0.64558,0.00018,28.47137]
[1777666516469,27.7,78259.46,0.0,0.64563,0.00018,28.46991]
[1777666521504,27.7,78260.01,0.0,0.64574,0.00018,28.46698]
[1777666526543,27.7,78260.15,0.0,0.64578,0.00018,28.46596]
[1777666534604,27.69,78260.34,0.0,0.64584,0.00018,28.46131]
[1777666539637,27.69,78256.31,0.0,0.64515,0.00018,28.47968]
[1777666543664,27.69,78249.15,0.0,0.6439,0.00018,28.5125]
[1777666548700,27.69,78249.16,0.0,0.64392,0.00018,28.51208]
[1777666553733,27.68,78247.53,0.0,0.64364,0.00018,28.51913]
[1777666556755,27.68,78238.49,0.0,0.64206,0.00018,28.56018]
[1777666561794,27.68,78241.3,0.0,0.64257,0.00018,28.54688]
[1777666566827,27.67,78247.23,0.0,0.64364,0.00018,28.51923]
[1777666571861,27.67,78247.36,0.0,0.64368,0.00018,28.51819]
[1777666576896,27.67,78247.46,0.0,0.64371,0.00018,28.51726]
[1777666581932,27.66,78247.55,0.0,0.64374,0.00018,28.51637]
[1777666586969,27.66,78248.09,0.0,0.64385,0.00018,28.5134]
[1777666596812,27.65,78247.58,0.0,0.64381,0.00018,28.51156]
[1777666602074,27.65,78246.45,0.0,0.64363,0.00018,28.51626]
[1777666610128,27.64,78249.19,0.0,0.64414,0.00018,28.50291]
[1777666615169,27.64,78250.49,0.0,0.64438,0.00018,28.49649]
[1777666620198,27.63,78253.86,0.0,0.64499,0.00018,28.48039]
[1777666625234,27.63,78253.98,0.0,0.64503,0.00018,28.47938]
[1777666630269,27.63,78252.48,0.0,0.64478,0.00018,28.48591]
[1777666637319,27.62,78252.02,0.0,0.64472,0.00018,28.48744]
[1777666641346,27.62,78243.11,0.0,0.64316,0.00018,28.52834]
[1777666643360,27.62,78239.37,0.0,0.64249,0.00018,28.54557]
[1777666648395,27.62,78238.71,0.0,0.64237,0.00018,28.54881]
[1777666654436,27.63,78238.5,0.0,0.64234,0.00018,28.54684]
[1777666657458,27.63,78244.56,0.0,0.6434,0.00018,28.51923]
[1777666662493,27.63,78240.94,0.0,0.64276,0.00018,28.53593]
[1777666667529,27.63,78239.37,0.0,0.64247,0.00018,28.54329]
[1777666672563,27.63,78238.62,0.0,0.64234,0.00018,28.54685]
[1777666677598,27.63,78241.21,0.0,0.64279,0.00018,28.53509]
[1777666681627,27.63,78234.01,0.0,0.64152,0.00018,28.56797]
[1777666683639,27.63,78226.73,0.0,0.64023,0.00018,28.60085]
[1777666685654,27.63,78223.2,0.0,0.63961,0.00018,28.61661]
[1777666690688,27.63,78223.47,0.0,0.63966,0.00018,28.61524]
[1777666695724,27.63,78221.36,0.0,0.63929,0.00018,28.62454]
[1777666697514,27.63,78213.09,0.0,0.63783,0.00018,28.6612]
[1777666699667,27.63,78212.74,0.0,0.63777,0.00018,28.6627]
[1777666699671,27.63,78212.74,0.0,0.63777,0.00018,28.6627]
[1777666699755,27.63,78207.11,0.0,0.63677,0.00018,28.68743]
[1777666701767,27.63,78202.26,0.0,0.63591,0.00018,28.70861]
[1777666706802,27.63,78199.93,0.0,0.63549,0.00018,28.71892]
[1777666710890,27.63,78197.17,0.0,0.63499,0.00018,28.73098]
[1777666710997,27.63,78186.49,0.0,0.63309,0.00018,28.7769]
[1777666712849,27.63,78182.09,0.0,0.63231,0.00018,28.79253]
[1777666713867,27.63,78182.09,0.0,0.63231,0.00018,28.79253]
[1777666713961,27.63,78178.17,0.0,0.63161,0.00018,28.80916]
[1777666716356,27.63,78178.17,0.0,0.63161,0.00018,28.80916]
[1777666716457,27.63,78174.17,0.0,0.63089,0.00018,28.82601]
[1777666718054,27.63,78173.57,0.0,0.63079,0.00018,28.82853]
[1777666718068,27.63,78172.64,0.0,0.63062,0.00018,28.83243]
[1777666719899,27.63,78181.07,0.0,0.63213,0.00018,28.79694]
[1777666721430,27.63,78181.07,0.0,0.63213,0.00018,28.79694]
[1777666721477,27.63,78182.2,0.0,0.63232,0.00018,28.79222]
[1777666726948,27.63,78180.51,0.0,0.63202,0.00018,28.79955]
[1777666731990,27.63,78178.9,0.0,0.63173,0.00018,28.80646]
[1777666735735,27.63,78179.34,0.0,0.6318,0.00018,28.80465]
[1777666736020,27.63,78179.27,0.0,0.63179,0.00018,28.80497]
[1777666739875,27.64,78179.65,0.0,0.63185,0.00018,28.80341]
[1777666739976,27.64,78179.55,0.0,0.63184,0.00018,28.80385]
[1777666744946,27.64,78178.79,0.0,0.6317,0.00018,28.80709]
[1777666745083,27.64,78179.46,0.0,0.63182,0.00018,28.80431]
[1777666745950,27.64,78179.46,0.0,0.63182,0.00018,28.80431]
[1777666746092,27.64,78179.32,0.0,0.63179,0.00018,28.80492]
[1777666747734,27.64,78179.03,0.0,0.63174,0.00018,28.80616]
[1777666748105,27.64,78178.7,0.0,0.63168,0.00018,28.80757]
[1777666749112,27.64,78184.34,0.0,0.63268,0.00018,28.78369]
[1777666754147,27.64,78183.59,0.0,0.63255,0.00018,28.787]
[1777666758176,27.64,78177.73,0.0,0.6315,0.00018,28.81187]
[1777666758971,27.64,78177.73,0.0,0.6315,0.00018,28.81187]
[1777666759183,27.64,78176.42,0.0,0.63126,0.00018,28.81739]
[1777666762205,27.64,78170.63,0.0,0.63023,0.00018,28.84164]
[1777666767239,27.64,78169.41,0.0,0.63001,0.00018,28.84669]
[1777666772273,27.64,78167.51,0.0,0.62968,0.00018,28.85144]
[1777666777309,27.64,78167.14,0.0,0.62962,0.00018,28.85301]
[1777666782343,27.64,78166.58,0.0,0.62951,0.00018,28.85538]
[1777666787378,27.64,78166.15,0.0,0.62944,0.00018,28.85721]
[1777666789393,27.64,78161.28,0.0,0.62856,0.00018,28.87735]
[1777666794428,27.64,78159.91,0.0,0.62832,0.00018,28.88298]
[1777666799462,27.64,78159.79,0.0,0.6283,0.00018,28.88346]
[1777666804498,27.64,78161.1,0.0,0.62853,0.00018,28.87806]
[1777666809537,27.64,78159.87,0.0,0.62831,0.00018,28.88313]
[1777666810061,27.64,78159.87,0.0,0.62831,0.00018,28.88313]
[1777666810091,27.64,78159.86,0.0,0.62831,0.00018,28.88317]
[1777666811075,27.64,78159.86,0.0,0.62831,0.00018,28.88317]
[1777666811351,27.64,78159.86,0.0,0.62831,0.00018,28.88317]
[1777666811611,27.64,78159.86,0.0,0.62831,0.00018,28.88317]
[1777666811631,27.64,78159.86,0.0,0.62831,0.00018,28.88317]
[1777666811758,27.64,78159.86,0.0,0.62831,0.00018,28.88317]
[1777666812554,27.64,78161.04,0.0,0.62852,0.00018,28.87832]
[1777666818603,27.64,78158.21,0.0,0.62801,0.00018,28.88995]
[1777666823634,27.64,78158.45,0.0,0.62806,0.00018,28.88895]
[1777666828670,27.64,78157.34,0.0,0.62786,0.00018,28.89348]
[1777666833706,27.64,78156.36,0.0,0.6277,0.00018,28.89431]
[1777666834713,27.64,78150.69,0.0,0.62668,0.00018,28.9174]
[1777666839748,27.64,78150.65,0.0,0.62668,0.00018,28.91746]
[1777666843785,27.64,78142.54,0.0,0.62522,0.00018,28.95007]
[1777666845788,27.64,78133.06,0.0,0.62352,0.00018,28.98773]
[1777666850824,27.64,78132.38,0.0,0.62339,0.00018,28.99063]
[1777666854960,27.64,78132.81,0.0,0.62347,0.00018,28.98893]
[1777666855062,27.64,78133.33,0.0,0.62356,0.00018,28.98702]
[1777666859888,27.64,78145.68,0.0,0.62576,0.00018,28.93812]
[1777666860894,27.64,78149.17,0.0,0.62639,0.00018,28.92401]
[1777666865930,27.64,78149.63,0.0,0.62647,0.00018,28.92205]
[1777666871345,27.64,78145.54,0.0,0.62574,0.00018,28.93849]
[1777666871447,27.64,78144.71,0.0,0.6256,0.00018,28.94177]
[1777666877007,27.64,78144.58,0.0,0.62558,0.00018,28.94215]
[1777666882046,27.64,78142.33,0.0,0.62518,0.00018,28.95103]
[1777666884300,27.64,78142.16,0.0,0.62515,0.00018,28.95167]
[1777666884377,27.64,78086.13,0.0,0.61504,0.00018,29.16686]
[1777666885447,27.64,78086.13,0.0,0.61504,0.00018,29.16686]
[1777666885504,27.64,78070.17,0.0,0.61214,0.00018,29.22468]
[1777666886628,27.64,78070.17,0.0,0.61214,0.00018,29.22468]
[1777666886634,27.64,78073.8,0.0,0.6128,0.00018,29.21163]
[1777666887166,27.64,78073.8,0.0,0.6128,0.00018,29.21163]
[1777666888303,27.64,78071.74,0.0,0.61243,0.00018,29.21902]
[1777666888331,27.64,78071.74,0.0,0.61243,0.00018,29.21902]
[1777666888582,27.64,78071.74,0.0,0.61243,0.00018,29.21902]
[1777666888683,27.64,78070.17,0.0,0.61214,0.00018,29.22464]
[1777666889107,27.64,78070.17,0.0,0.61214,0.00018,29.2247]
[1777666894144,27.64,78075.05,0.0,0.61303,0.00018,29.20419]
[1777666898170,27.64,78067.31,0.0,0.61162,0.00018,29.23202]
[1777666903204,27.64,78065.69,0.0,0.61132,0.00018,29.2378]
[1777666908239,27.64,78066.24,0.0,0.61142,0.00018,29.23585]
[1777666912268,27.64,78073.87,0.0,0.61281,0.00018,29.20859]
[1777666917303,27.64,78073.56,0.0,0.61275,0.00018,29.20975]
[1777666922338,27.64,78074.24,0.0,0.61287,0.00018,29.20737]
[1777666927373,27.64,78075.67,0.0,0.61313,0.00018,29.20228]
[1777666932408,27.65,78074.59,0.0,0.61293,0.00018,29.20623]
[1777666937443,27.65,78075.48,0.0,0.61309,0.00018,29.20307]
[1777666939457,27.65,78082.74,0.0,0.61441,0.00018,29.17677]
[1777666944492,27.65,78083.6,0.0,0.61456,0.00018,29.17376]
[1777666949528,27.65,78084.34,0.0,0.61469,0.00018,29.1711]
[1777666951361,27.65,78084.28,0.0,0.61468,0.00018,29.17132]
[1777666951368,27.65,78084.28,0.0,0.61468,0.00018,29.17132]
[1777666951386,27.65,78084.28,0.0,0.61468,0.00018,29.17132]
[1777666951544,27.65,78089.07,0.0,0.61556,0.00018,29.15059]
[1777666952549,27.65,78098.29,0.0,0.61722,0.00018,29.11634]
[1777666953556,27.65,78105.19,0.0,0.61847,0.00018,29.0904]
[1777666955569,27.65,78107.68,0.0,0.61892,0.00018,29.08091]
[1777666957585,27.65,78114.99,0.0,0.62024,0.00018,29.05294]
[1777666959599,27.65,78120.0,0.0,0.62115,0.00018,29.03361]
[1777666961979,27.65,78122.0,0.0,0.62151,0.00018,29.02588]
[1777666961980,27.65,78122.0,0.0,0.62151,0.00018,29.02588]
[1777666962279,27.65,78122.0,0.0,0.62151,0.00018,29.02588]
[1777666962332,27.65,78122.0,0.0,0.62151,0.00018,29.02588]
[1777666969669,27.65,78128.19,0.0,0.62261,0.00018,29.00195]
[1777666974702,27.65,78126.77,0.0,0.62235,0.00018,29.0077]
[1777666980745,27.66,78124.93,0.0,0.62201,0.00018,29.01515]
[1777666983226,27.66,78124.28,0.0,0.62189,0.00018,29.01775]
[1777666983767,27.66,78123.8,0.0,0.6218,0.00018,29.01966]
[1777666984309,27.66,78123.8,0.0,0.6218,0.00018,29.01966]
[1777666984773,27.66,78123.29,0.0,0.6217,0.00018,29.02168]
[1777666985375,27.66,78123.29,0.0,0.6217,0.00018,29.02168]
[1777666985383,27.66,78123.29,0.0,0.6217,0.00018,29.02168]
[1777666985779,27.66,78125.07,0.0,0.62202,0.00018,29.01478]
[1777666990814,27.66,78123.51,0.0,0.62173,0.00018,29.02105]
[1777666994845,27.66,78115.25,0.0,0.62024,0.00018,29.05312]
[1777666999880,27.66,78118.49,0.0,0.62082,0.00018,29.04074]
[1777667005922,27.66,78116.93,0.0,0.62053,0.00018,29.04688]
[1777667010958,27.66,78116.71,0.0,0.62049,0.00018,29.04783]
[1777667016896,27.67,78114.39,0.0,0.62008,0.00018,29.05366]
[1777667016905,27.67,78114.39,0.0,0.62008,0.00018,29.05366]
[1777667016999,27.67,78114.7,0.0,0.62013,0.00018,29.0525]
[1777667022034,27.67,78113.26,0.0,0.61987,0.00018,29.05808]
[1777667027070,27.67,78108.47,0.0,0.61901,0.00018,29.07638]
[1777667028060,27.67,78108.47,0.0,0.61901,0.00018,29.07638]
[1777667028062,27.67,78108.47,0.0,0.61901,0.00018,29.07638]
[1777667028161,27.67,78108.52,0.0,0.61901,0.00018,29.07619]
[1777667034121,27.67,78108.74,0.0,0.61905,0.00018,29.07535]
[1777667039157,27.67,78108.8,0.0,0.61907,0.00018,29.07512]
[1777667041420,27.67,78108.78,0.0,0.61906,0.00018,29.0752]
[1777667041428,27.67,78108.78,0.0,0.61906,0.00018,29.0752]
[1777667041456,27.67,78111.1,0.0,0.61948,0.00018,29.06637]
[1777667047213,27.67,78109.33,0.0,0.61916,0.00018,29.07314]
[1777667050535,27.67,78109.62,0.0,0.61921,0.00018,29.07205]
[1777667050635,27.67,78109.53,0.0,0.61919,0.00018,29.07239]
[1777667051456,27.67,78109.53,0.0,0.61919,0.00018,29.07239]
[1777667051476,27.67,78109.53,0.0,0.61919,0.00018,29.0724]
[1777667057284,27.67,78108.68,0.0,0.61904,0.00018,29.07565]
[1777667063325,27.67,78110.76,0.0,0.61941,0.00018,29.06777]
[1777667068360,27.67,78110.4,0.0,0.61935,0.00018,29.06917]
[1777667070374,27.67,78115.23,0.0,0.62022,0.00018,29.05071]
[1777667072972,27.67,78119.57,0.0,0.62101,0.00018,29.03077]
[1777667073036,27.67,78119.57,0.0,0.62101,0.00018,29.03077]
[1777667073397,27.67,78118.63,0.0,0.62085,0.00018,29.03431]
[1777667075410,27.66,78123.85,0.0,0.6218,0.00018,29.0139]
[1777667080445,27.66,78123.08,0.0,0.62168,0.00018,29.01648]
[1777667085481,27.66,78121.37,0.0,0.62138,0.00018,29.02272]
[1777667086203,27.66,78121.37,0.0,0.62138,0.00018,29.02272]
[1777667086489,27.65,78121.2,0.0,0.62136,0.00018,29.0233]
[1777667091524,27.65,78118.46,0.0,0.62088,0.00018,29.0335]
[1777667096559,27.65,78119.19,0.0,0.62103,0.00018,29.03027]
[1777667101594,27.64,78118.09,0.0,0.62085,0.00018,29.03412]
[1777667106630,27.64,78117.87,0.0,0.62083,0.00018,29.03457]
[1777667109934,27.64,78118.1,0.0,0.62087,0.00018,29.03352]
[1777667109984,27.64,78118.1,0.0,0.62087,0.00018,29.03352]
[1777667110665,27.63,78118.0,0.0,0.62086,0.00018,29.03375]
[1777667111672,27.63,78129.57,0.0,0.62295,0.00018,28.98854]
[1777667112683,27.63,78134.36,0.0,0.62382,0.00018,28.96957]
[1777667114701,27.63,78137.74,0.0,0.62443,0.00018,28.95609]
[1777667114751,27.63,78142.78,0.0,0.62534,0.00018,28.9359]
[1777667115742,27.63,78142.78,0.0,0.62534,0.00018,28.9359]
[1777667115804,27.63,78145.15,0.0,0.62576,0.00018,28.92634]
[1777667121744,27.63,78151.57,0.0,0.62692,0.00018,28.90024]
[1777667126778,27.63,78151.56,0.0,0.62692,0.00018,28.90018]
[1777667131813,27.63,78157.17,0.0,0.62795,0.00018,28.87399]
[1777667136848,27.63,78162.49,0.0,0.6289,0.00018,28.85199]
[1777667138862,27.63,78168.04,0.0,0.6299,0.00018,28.82895]
[1777667143896,27.63,78162.77,0.0,0.62896,0.00018,28.85077]
[1777667148932,27.62,78168.53,0.0,0.62999,0.00018,28.82675]
[1777667153972,27.62,78169.9,0.0,0.63024,0.00018,28.82095]
[1777667159004,27.62,78172.9,0.0,0.63078,0.00018,28.80833]
[1777667159541,27.62,78172.9,0.0,0.63078,0.00018,28.80833]
[1777667159734,27.62,78172.9,0.0,0.63078,0.00018,28.80833]
[1777667160017,27.62,78173.2,0.0,0.63083,0.00018,28.80707]
[1777667160627,27.62,78173.2,0.0,0.63083,0.00018,28.80707]
[1777667161013,27.62,78173.2,0.0,0.63083,0.00018,28.80707]
[1777667161017,27.62,78165.0,0.0,0.62937,0.00018,28.84125]
[1777667162023,27.62,78160.79,0.0,0.62861,0.00018,28.85862]
[1777667162641,27.62,78160.79,0.0,0.62861,0.00018,28.85862]
[1777667162701,27.62,78160.79,0.0,0.62861,0.00018,28.85862]
[1777667162727,27.62,78160.79,0.0,0.62861,0.00018,28.85862]
[1777667162791,27.62,78160.79,0.0,0.62861,0.00018,28.85862]
[1777667163648,27.62,78160.73,0.0,0.62861,0.00018,28.85882]
[1777667164037,27.62,78161.99,0.0,0.62883,0.00018,28.85358]
[1777667169818,27.62,78164.74,0.0,0.62933,0.00018,28.84208]
[1777667169878,27.62,78165.33,0.0,0.62944,0.00018,28.8396]
[1777667175118,27.62,78163.6,0.0,0.62913,0.00018,28.84663]
[1777667180986,27.62,78160.98,0.0,0.62867,0.00018,28.85734]
[1777667186036,27.62,78161.24,0.0,0.62872,0.00018,28.85619]
[1777667186200,27.62,78160.28,0.0,0.62855,0.00018,28.86011]
[1777667188209,27.62,78151.96,0.0,0.62706,0.00018,28.89415]
[1777667191056,27.61,78146.51,0.0,0.62609,0.00018,28.91297]
[1777667196265,27.61,78143.34,0.0,0.62553,0.00018,28.92553]
[1777667197266,27.61,78143.34,0.0,0.62553,0.00018,28.92553]
[1777667197365,27.61,78142.07,0.0,0.6253,0.00018,28.93073]
[1777667200293,27.61,78136.06,0.0,0.62422,0.00018,28.95476]
[1777667204321,27.62,78130.61,0.0,0.62322,0.00018,28.97665]
[1777667209356,27.62,78132.24,0.0,0.6235,0.00018,28.97056]
[1777667214391,27.62,78132.38,0.0,0.62351,0.00018,28.97033]
[1777667219427,27.63,78129.65,0.0,0.62301,0.00018,28.98139]
[1777667224871,27.63,78132.2,0.0,0.62347,0.00018,28.9713]
[1777667224916,27.63,78126.71,0.0,0.62249,0.00018,28.99285]
[1777667230503,27.63,78123.14,0.0,0.62183,0.00018,29.007]
[1777667235035,27.63,78121.43,0.0,0.62152,0.00018,29.0138]
[1777667235070,27.63,78121.0,0.0,0.62144,0.00018,29.01552]
[1777667240573,27.63,78120.83,0.0,0.6214,0.00018,29.01645]
[1777667245608,27.64,78119.68,0.0,0.62118,0.00018,29.02117]
[1777667251650,27.64,78120.63,0.0,0.62135,0.00018,29.01463]
[1777667254316,27.64,78120.02,0.0,0.62123,0.00018,29.0171]
[1777667254671,27.64,78117.65,0.0,0.6208,0.00018,29.02633]
[1777667255319,27.64,78117.65,0.0,0.6208,0.00018,29.02633]
[1777667255678,27.64,78117.24,0.0,0.62073,0.00018,29.02796]
[1777667260895,27.64,78116.45,0.0,0.62058,0.00018,29.03107]
[1777667260918,27.64,78116.45,0.0,0.62058,0.00018,29.03107]
[1777667260938,27.64,78116.45,0.0,0.62058,0.00018,29.03107]
[1777667260960,27.64,78116.45,0.0,0.62058,0.00018,29.03107]
[1777667261054,27.64,78122.51,0.0,0.62168,0.00018,29.00752]
[1777667262731,27.64,78134.78,0.0,0.6239,0.00018,28.95918]
[1777667263736,27.64,78136.26,0.0,0.62416,0.00018,28.95323]
[1777667268771,27.64,78141.21,0.0,0.62506,0.00018,28.93333]
[1777667273806,27.64,78145.49,0.0,0.62583,0.00018,28.91606]
[1777667278841,27.64,78146.55,0.0,0.62603,0.00018,28.91171]
[1777667283876,27.63,78145.2,0.0,0.62579,0.00018,28.91705]
[1777667288911,27.63,78146.16,0.0,0.62597,0.00018,28.91307]
[1777667293946,27.63,78146.97,0.0,0.62612,0.00018,28.90969]
[1777667298981,27.63,78148.15,0.0,0.62633,0.00018,28.90483]
[1777667304016,27.63,78148.45,0.0,0.62639,0.00018,28.90355]
[1777667309051,27.63,78150.37,0.0,0.62674,0.00018,28.89567]
[1777667314088,27.63,78151.73,0.0,0.62699,0.00018,28.88693]
[1777667319121,27.63,78150.92,0.0,0.62685,0.00018,28.89015]
[1777667324156,27.63,78149.92,0.0,0.62668,0.00018,28.89413]
[1777667329192,27.63,78150.29,0.0,0.62675,0.00018,28.89254]
[1777667335233,27.63,78150.95,0.0,0.62687,0.00018,28.88975]
[1777667337251,27.63,78145.79,0.0,0.62594,0.00018,28.91062]
[1777667342281,27.62,78145.63,0.0,0.62592,0.00018,28.91113]
[1777667347316,27.62,78141.68,0.0,0.62521,0.00018,28.92691]
[1777667352180,27.62,78134.37,0.0,0.6239,0.00018,28.95595]
[1777667356380,27.62,78129.87,0.0,0.6231,0.00018,28.9736]
[1777667359401,27.62,78119.66,0.0,0.62126,0.00018,29.01353]
[1777667360408,27.62,78116.66,0.0,0.62071,0.00018,29.02521]
[1777667365443,27.62,78113.19,0.0,0.62008,0.00018,29.03877]
[1777667369471,27.62,78117.94,0.0,0.62093,0.00018,29.02063]
[1777667374506,27.63,78117.55,0.0,0.62086,0.00018,29.01922]
[1777667379541,27.63,78116.9,0.0,0.62073,0.00018,29.02195]
[1777667384576,27.63,78116.48,0.0,0.62065,0.00018,29.02376]
[1777667389611,27.63,78116.37,0.0,0.62062,0.00018,29.02436]
[1777667393026,27.63,78113.07,0.0,0.62002,0.00018,29.03713]
[1777667393032,27.64,78111.57,0.0,0.61975,0.00018,29.04292]
[1777667398924,27.64,78111.76,0.0,0.61978,0.00018,29.0423]
[1777667398978,27.64,78113.99,0.0,0.62018,0.00018,29.03377]
[1777667399959,27.64,78113.99,0.0,0.62018,0.00018,29.03377]
[1777667400060,27.64,78114.04,0.0,0.62019,0.00018,29.0336]
[1777667405725,27.64,78114.61,0.0,0.62028,0.00018,29.03155]
[1777667409760,27.64,78119.92,0.0,0.62124,0.00018,29.01114]
[1777667414795,27.64,78123.35,0.0,0.62185,0.00018,28.99796]
[1777667416216,27.64,78123.35,0.0,0.62185,0.00018,28.99796]
[1777667416229,27.64,78121.96,0.0,0.6216,0.00018,29.00341]
[1777667417221,27.64,78121.96,0.0,0.6216,0.00018,29.00341]
[1777667417321,27.64,78121.19,0.0,0.62146,0.00018,29.00644]
[1777667422852,27.64,78125.24,0.0,0.62218,0.00018,28.99085]
[1777667427886,27.65,78128.17,0.0,0.6227,0.00018,28.97955]
[1777667429401,27.65,78125.82,0.0,0.62228,0.00018,28.98878]
[1777667429900,27.65,78120.53,0.0,0.62132,0.00018,29.0094]
[1777667431915,27.65,78111.69,0.0,0.61974,0.00018,29.04031]
[1777667436948,27.65,78111.32,0.0,0.61967,0.00018,29.04167]
[1777667437632,27.65,78111.32,0.0,0.61967,0.00018,29.04167]
[1777667437651,27.65,78111.32,0.0,0.61967,0.00018,29.04167]
[1777667437956,27.65,78109.91,0.0,0.61942,0.00018,29.04705]
[1777667439971,27.65,78104.46,0.0,0.61844,0.00018,29.06773]
[1777667445790,27.64,78104.01,0.0,0.61836,0.00018,29.06937]
[1777667446014,27.64,78103.41,0.0,0.61825,0.00018,29.0716]
[1777667451054,27.64,78102.57,0.0,0.6181,0.00018,29.07471]
[1777667456090,27.64,78101.78,0.0,0.61796,0.00018,29.07765]
[1777667461126,27.64,78100.97,0.0,0.61782,0.00018,29.08064]
[1777667466161,27.64,78099.58,0.0,0.61757,0.00018,29.08582]
[1777667471196,27.64,78099.27,0.0,0.61751,0.00018,29.08694]
[1777667476231,27.64,78098.2,0.0,0.61732,0.00018,29.09092]
[1777667481266,27.64,78098.37,0.0,0.61735,0.00018,29.09025]
[1777667486301,27.64,78099.83,0.0,0.61762,0.00018,29.08475]
[1777667489631,27.64,78101.35,0.0,0.61789,0.00018,29.07903]
[1777667490329,27.64,78102.04,0.0,0.61802,0.00018,29.07644]
[1777667490675,27.64,78102.04,0.0,0.61802,0.00018,29.07644]
[1777667491337,27.64,78102.12,0.0,0.61804,0.00018,29.073]
[1777667496195,27.64,78102.05,0.0,0.61803,0.00018,29.07331]
[1777667496371,27.64,78102.65,0.0,0.61813,0.00018,29.07105]
[1777667497378,27.64,78110.73,0.0,0.61959,0.00018,29.04039]
[1777667497626,27.64,78110.73,0.0,0.61959,0.00018,29.04039]
[1777667497631,27.64,78110.73,0.0,0.61959,0.00018,29.04039]
[1777667497752,27.64,78110.73,0.0,0.61959,0.00018,29.04039]
[1777667498384,27.64,78111.07,0.0,0.61965,0.00018,29.03912]
[1777667504427,27.64,78112.22,0.0,0.61985,0.00018,29.0349]
[1777667509461,27.65,78111.71,0.0,0.61976,0.00018,29.037]
[1777667514497,27.65,78110.09,0.0,0.61946,0.00018,29.04331]
[1777667519531,27.65,78111.77,0.0,0.61976,0.00018,29.03701]
[1777667525574,27.65,78109.75,0.0,0.61939,0.00018,29.04485]
[1777667531615,27.65,78109.9,0.0,0.61941,0.00018,29.04438]
[1777667538666,27.65,78109.82,0.0,0.61939,0.00018,29.04478]
[1777667543701,27.65,78109.86,0.0,0.6194,0.00018,29.04469]
[1777667548736,27.65,78109.66,0.0,0.61936,0.00018,29.0455]
[1777667553772,27.65,78109.63,0.0,0.61936,0.00018,29.04252]
[1777667558807,27.65,78109.0,0.0,0.61924,0.00018,29.04497]
[1777667563842,27.65,78113.9,0.0,0.62013,0.00018,29.02629]
[1777667569096,27.66,78115.18,0.0,0.62035,0.00018,29.02144]
[1777667569114,27.66,78115.18,0.0,0.62035,0.00018,29.02144]
[1777667569193,27.66,78117.74,0.0,0.62082,0.00018,29.01159]
[1777667570892,27.65,78140.69,0.0,0.62495,0.00018,28.92131]
[1777667571900,27.65,78139.62,0.0,0.62477,0.00018,28.92548]
[1777667574925,27.65,78134.83,0.0,0.6239,0.00018,28.94461]
[1777667576934,27.66,78130.05,0.0,0.62304,0.00018,28.96359]
[1777667581969,27.66,78128.43,0.0,0.62273,0.00018,28.97018]
[1777667587005,27.66,78130.56,0.0,0.62311,0.00018,28.96205]
[1777667592039,27.66,78129.93,0.0,0.62298,0.00018,28.96477]
[1777667597074,27.67,78131.64,0.0,0.62328,0.00018,28.9583]
[1777667602108,27.67,78135.53,0.0,0.62398,0.00018,28.94308]
[1777667603116,27.67,78141.21,0.0,0.625,0.00018,28.92042]
[1777667608151,27.66,78140.02,0.0,0.6248,0.00018,28.9249]
[1777667609158,27.66,78134.32,0.0,0.62377,0.00018,28.94748]
[1777667610165,27.66,78127.81,0.0,0.6226,0.00018,28.97317]
[1777667612179,27.66,78123.26,0.0,0.62179,0.00018,28.98786]
[1777667617214,27.67,78122.02,0.0,0.62156,0.00018,28.99285]
[1777667622248,27.67,78121.03,0.0,0.62137,0.00018,28.99684]
[1777667627284,27.67,78120.03,0.0,0.62119,0.00018,29.00086]
[1777667632320,27.67,78119.53,0.0,0.62109,0.00018,29.00295]
[1777667637355,27.67,78119.55,0.0,0.62109,0.00018,29.00301]
[1777667641383,27.67,78114.48,0.0,0.62017,0.00018,29.02263]
[1777667644404,27.67,78109.57,0.0,0.61928,0.00018,29.04142]
[1777667650449,27.67,78109.06,0.0,0.61919,0.00018,29.04339]
[1777667655482,27.67,78111.69,0.0,0.61966,0.00018,29.03338]
[1777667660516,27.67,78111.92,0.0,0.6197,0.00018,29.03248]
[1777667665551,27.67,78112.64,0.0,0.61983,0.00018,29.02972]
[1777667670586,27.67,78110.2,0.0,0.6194,0.00018,29.03901]
[1777667675118,27.67,78110.15,0.0,0.6194,0.00018,29.03605]
[1777667675122,27.67,78110.15,0.0,0.6194,0.00018,29.03605]
[1777667675621,27.67,78107.28,0.0,0.61888,0.00018,29.04697]
[1777667676628,27.67,78099.32,0.0,0.61744,0.00018,29.07705]
[1777667677956,27.68,78098.07,0.0,0.61721,0.00018,29.08177]
[1777667678642,27.68,78096.85,0.0,0.61699,0.00018,29.08637]
[1777667684533,27.68,78094.09,0.0,0.61648,0.00018,29.09688]
[1777667689398,27.68,78094.81,0.0,0.6166,0.00018,29.09432]
[1777667689482,27.68,78094.81,0.0,0.6166,0.00018,29.09432]
[1777667689485,27.68,78097.24,0.0,0.61704,0.00018,29.08534]
[1777667690730,27.68,78086.96,0.0,0.61517,0.00018,29.12346]
[1777667691736,27.68,78086.22,0.0,0.61504,0.00018,29.12623]
[1777667694603,27.68,78094.39,0.0,0.61651,0.00018,29.09613]
[1777667696769,27.68,78096.38,0.0,0.61688,0.00018,29.08865]
[1777667700796,27.68,78083.42,0.0,0.61453,0.00018,29.13643]
[1777667701808,27.68,78079.32,0.0,0.61379,0.00018,29.15139]
[1777667704932,27.68,78079.06,0.0,0.61373,0.00018,29.1524]
[1777667707546,27.68,78077.94,0.0,0.61353,0.00018,29.15653]
[1777667707612,27.68,78077.72,0.0,0.61348,0.00018,29.1574]
[1777667709596,27.68,78077.72,0.0,0.61348,0.00018,29.1574]
[1777667709623,27.69,78077.76,0.0,0.61349,0.00018,29.15732]
[1777667714894,27.69,78075.92,0.0,0.61315,0.00018,29.16409]
[1777667717725,27.69,78074.58,0.0,0.6129,0.00018,29.16896]
[1777667717915,27.69,78074.58,0.0,0.6129,0.00018,29.16901]
[1777667719061,27.69,78074.58,0.0,0.6129,0.00018,29.16901]
[1777667719145,27.69,78076.0,0.0,0.61316,0.00018,29.16392]
[1777667721190,27.69,78076.0,0.0,0.61316,0.00018,29.16392]
[1777667721263,27.69,78091.88,0.0,0.61604,0.00018,29.10591]
[1777667722950,27.69,78092.68,0.0,0.61619,0.00018,29.10286]
[1777667725976,27.69,78097.77,0.0,0.61711,0.00018,29.08382]
[1777667731007,27.68,78098.09,0.0,0.61719,0.00018,29.07937]
[1777667735128,27.68,78097.06,0.0,0.617,0.00018,29.08317]
[1777667735137,27.68,78097.06,0.0,0.617,0.00018,29.08317]
[1777667735232,27.68,78102.89,0.0,0.61806,0.00018,29.0613]
[1777667737050,27.68,78111.04,0.0,0.61953,0.00018,29.03042]
[1777667739186,27.68,78107.96,0.0,0.61897,0.00018,29.04215]
[1777667739286,27.68,78108.65,0.0,0.6191,0.00018,29.03954]
[1777667741176,27.68,78108.65,0.0,0.6191,0.00018,29.03955]
[1777667741184,27.68,78108.65,0.0,0.6191,0.00018,29.03955]
[1777667741277,27.68,78108.38,0.0,0.61905,0.00018,29.04059]
[1777667746230,27.69,78108.41,0.0,0.61905,0.00018,29.04053]
[1777667746330,27.69,78108.41,0.0,0.61905,0.00018,29.04054]
[1777667749322,27.69,78108.41,0.0,0.61905,0.00018,29.04054]
[1777667749326,27.69,78103.07,0.0,0.61808,0.00018,29.06078]
[1777667751148,27.69,78099.95,0.0,0.61752,0.00018,29.07249]
[1777667758197,27.69,78099.99,0.0,0.61753,0.00018,29.07231]
[1777667761261,27.69,78102.14,0.0,0.61792,0.00018,29.06424]
[1777667761267,27.69,78102.14,0.0,0.61792,0.00018,29.06424]
[1777667761310,27.69,78099.83,0.0,0.6175,0.00018,29.07292]
[1777667763245,27.69,78093.62,0.0,0.61638,0.00018,29.09605]
[1777667764588,27.69,78093.62,0.0,0.61638,0.00018,29.09605]
[1777667764615,27.68,78092.13,0.0,0.61611,0.00018,29.10155]
[1777667770293,27.69,78082.51,0.0,0.61435,0.00018,29.13714]
[1777667771732,27.69,78082.51,0.0,0.61435,0.00018,29.13714]
[1777667772307,27.69,78082.22,0.0,0.61429,0.00018,29.13832]
[1777667777343,27.69,78082.09,0.0,0.61426,0.00018,29.13907]
[1777667782100,27.69,78078.84,0.0,0.61367,0.00018,29.15079]
[1777667787412,27.69,78078.99,0.0,0.61371,0.00018,29.15011]
[1777667792248,27.69,78083.72,0.0,0.61458,0.00018,29.1297]
[1777667798489,27.69,78079.11,0.0,0.61375,0.00018,29.14633]
[1777667803524,27.69,78083.3,0.0,0.61451,0.00018,29.13101]
[1777667808558,27.69,78083.01,0.0,0.61446,0.00018,29.13199]
[1777667813595,27.69,78084.56,0.0,0.61474,0.00018,29.12628]
[1777667818630,27.68,78083.49,0.0,0.61455,0.00018,29.13014]
[1777667825515,27.68,78083.29,0.0,0.61452,0.00018,29.1308]
[1777667830744,27.68,78082.81,0.0,0.61444,0.00018,29.13249]
[1777667835780,27.68,78082.75,0.0,0.61443,0.00018,29.13265]
[1777667840813,27.68,78081.26,0.0,0.61416,0.00018,29.13801]
[1777667845850,27.68,78080.49,0.0,0.61402,0.00018,29.14073]
[1777667850884,27.68,78080.37,0.0,0.61401,0.00018,29.14108]
[1777667858940,27.68,78080.25,0.0,0.614,0.00018,29.13825]
[1777667865796,27.68,78079.05,0.0,0.61379,0.00018,29.14247]
[1777667871024,27.68,78081.03,0.0,0.61415,0.00018,29.1352]
[1777667878073,27.67,78079.86,0.0,0.61394,0.00018,29.13934]
[1777667883108,27.67,78078.85,0.0,0.61376,0.00018,29.14292]
[1777667889150,27.67,78077.68,0.0,0.61356,0.00018,29.14705]
[1777667894186,27.67,78074.5,0.0,0.61298,0.00018,29.15843]
[1777667897207,27.67,78069.05,0.0,0.612,0.00018,29.17789]
[1777667899837,27.67,78068.0,0.0,0.61181,0.00018,29.1816]
[1777667909816,27.67,78065.04,0.0,0.61127,0.00018,29.19218]
[1777667910298,27.67,78063.39,0.0,0.61096,0.00018,29.19802]
[1777667911208,27.67,78063.39,0.0,0.61096,0.00018,29.19802]
[1777667912009,27.67,78063.56,0.0,0.61101,0.00018,29.19429]
[1777667912316,27.67,78062.76,0.0,0.61086,0.00018,29.19712]
[1777667914029,27.67,78062.47,0.0,0.61081,0.00018,29.19814]
[1777667919361,27.67,78065.76,0.0,0.61141,0.00018,29.18651]
[1777667924397,27.67,78061.36,0.0,0.61061,0.00018,29.20204]
[1777667929432,27.67,78061.97,0.0,0.61072,0.00018,29.19983]
[1777667931450,27.67,78055.87,0.0,0.60961,0.00018,29.22116]
[1777667936482,27.67,78056.1,0.0,0.60966,0.00018,29.22023]
[1777667941517,27.66,78057.39,0.0,0.6099,0.00018,29.2156]
[1777667946554,27.66,78058.04,0.0,0.61002,0.00018,29.2132]
[1777667948566,27.66,78062.95,0.0,0.61092,0.00018,29.19589]
[1777667950580,27.66,78068.76,0.0,0.61198,0.00018,29.17525]
[1777667955615,27.66,78067.05,0.0,0.61167,0.00018,29.18128]
[1777667961657,27.66,78067.36,0.0,0.61173,0.00018,29.18011]
[1777667962657,27.66,78067.36,0.0,0.61173,0.00018,29.18011]
[1777667962701,27.66,78061.88,0.0,0.61073,0.00018,29.1995]
[1777667964678,27.66,78053.26,0.0,0.60917,0.00018,29.2296]
[1777667969714,27.66,78049.28,0.0,0.60845,0.00018,29.2432]
[1777667972891,27.66,78050.61,0.0,0.6087,0.00018,29.2354]
[1777667972735,27.66,78045.22,0.0,0.60772,0.00018,29.25394]
[1777667973744,27.66,78044.25,0.0,0.60754,0.00018,29.25725]
[1777667978777,27.65,78043.98,0.0,0.6075,0.00018,29.25805]
[1777667983812,27.65,78040.75,0.0,0.60691,0.00018,29.269]
[1777667988847,27.65,78038.76,0.0,0.60655,0.00018,29.27572]
[1777667989094,27.65,78038.76,0.0,0.60655,0.00018,29.27572]
[1777667989854,27.65,78039.04,0.0,0.6066,0.00018,29.27477]
[1777667994892,27.65,78041.03,0.0,0.60697,0.00018,29.26802]
[1777667998236,27.65,78040.99,0.0,0.60696,0.00018,29.26814]
[1777667998918,27.65,78041.04,0.0,0.60697,0.00018,29.26796]
[1777668003954,27.65,78040.69,0.0,0.60691,0.00018,29.2691]
[1777668008995,27.65,78041.85,0.0,0.60712,0.00018,29.26507]
[1777668015032,27.65,78042.62,0.0,0.60727,0.00018,29.2623]
[1777668019560,27.65,78046.12,0.0,0.60792,0.00018,29.25023]
[1777668019751,27.65,78046.12,0.0,0.60792,0.00018,29.25023]
[1777668026917,27.64,78045.41,0.0,0.6078,0.00018,29.25246]
[1777668032153,27.64,78039.82,0.0,0.60679,0.00018,29.26827]
[1777668035486,27.64,78035.96,0.0,0.60609,0.00018,29.28128]
[1777668035885,27.64,78035.96,0.0,0.60609,0.00018,29.28128]
[1777668035977,27.64,78034.11,0.0,0.60575,0.00018,29.28747]
[1777668036988,27.64,78027.07,0.0,0.60446,0.00018,29.31093]
[1777668037926,27.64,78027.07,0.0,0.60446,0.00018,29.31093]
[1777668038027,27.64,78024.99,0.0,0.60408,0.00018,29.31776]
[1777668040287,27.64,78022.89,0.0,0.6037,0.00018,29.32463]
[1777668040978,27.64,78022.89,0.0,0.6037,0.00018,29.32463]
[1777668041046,27.64,77997.7,0.0,0.59908,0.00018,29.40549]
[1777668041366,27.64,77997.7,0.0,0.59908,0.00018,29.40549]
[1777668041784,27.64,77997.7,0.0,0.59908,0.00018,29.40549]
[1777668041859,27.64,77993.21,0.0,0.59826,0.00018,29.41944]
[1777668042128,27.64,77993.21,0.0,0.59826,0.00018,29.41944]
[1777668042154,27.64,77993.21,0.0,0.59826,0.00018,29.41944]
[1777668042602,27.64,77993.21,0.0,0.59826,0.00018,29.41944]
[1777668042627,27.64,77993.21,0.0,0.59826,0.00018,29.41944]
[1777668042638,27.64,77993.21,0.0,0.59826,0.00018,29.41944]
[1777668042725,27.64,77993.21,0.0,0.59826,0.00018,29.41944]
[1777668042750,27.64,77993.21,0.0,0.59826,0.00018,29.41944]
[1777668043014,27.64,77993.21,0.0,0.59826,0.00018,29.41944]
[1777668042982,27.64,77987.85,0.0,0.59727,0.00018,29.43601]
[1777668043193,27.64,77987.85,0.0,0.59727,0.00018,29.43601]
[1777668043250,27.64,77987.68,0.0,0.59724,0.00018,29.43653]
[1777668046045,27.64,77987.68,0.0,0.59724,0.00018,29.43657]
[1777668046123,27.64,77987.78,0.0,0.59725,0.00018,29.4363]
[1777668046155,27.64,77987.78,0.0,0.59725,0.00018,29.4363]
[1777668047059,27.64,77988.59,0.0,0.5974,0.00018,29.43384]
[1777668052302,27.64,77989.77,0.0,0.59763,0.00018,29.43008]
[1777668057337,27.63,77988.51,0.0,0.5974,0.00018,29.43384]
[1777668060614,27.63,77986.91,0.0,0.59711,0.00018,29.4387]
[1777668060695,27.63,77986.91,0.0,0.59711,0.00018,29.4387]
[1777668060888,27.63,77986.91,0.0,0.59711,0.00018,29.4387]
[1777668060967,27.63,77987.31,0.0,0.59719,0.00018,29.43741]
[1777668061669,27.63,77987.31,0.0,0.59719,0.00018,29.43741]
[1777668061814,27.63,77987.31,0.0,0.59719,0.00018,29.43741]
[1777668061915,27.63,77955.14,0.0,0.59125,0.00018,29.53287]
[1777668062166,27.63,77955.14,0.0,0.59125,0.00018,29.53287]
[1777668062264,27.63,77955.14,0.0,0.59125,0.00018,29.53287]
[1777668062308,27.63,77955.14,0.0,0.59125,0.00018,29.53287]
[1777668062444,27.63,77947.45,0.0,0.58983,0.00019,29.55469]
[1777668063385,27.63,77947.45,0.0,0.58983,0.00019,29.55466]
[1777668064393,27.62,77945.05,0.0,0.58941,0.00019,29.56106]
[1777668065376,27.62,77945.05,0.0,0.58941,0.00019,29.56106]
[1777668065423,27.62,77945.05,0.0,0.58941,0.00019,29.56106]
[1777668065514,27.62,77945.05,0.0,0.58941,0.00019,29.56106]
[1777668065541,27.62,77945.05,0.0,0.58941,0.00019,29.56106]
[1777668067422,27.62,77938.08,0.0,0.58814,0.00019,29.58006]
[1777668069429,27.62,77931.87,0.0,0.58699,0.00019,29.59705]
[1777668071526,27.62,77931.75,0.0,0.58697,0.00019,29.59733]
[1777668071556,27.62,77931.75,0.0,0.58697,0.00019,29.59733]
[1777668071658,27.62,77936.82,0.0,0.58791,0.00019,29.58347]
[1777668077615,27.62,77936.46,0.0,0.58783,0.00019,29.58465]
[1777668082745,27.64,77937.38,0.0,0.58794,0.00019,29.58312]
[1777668084538,27.65,77945.66,0.0,0.58945,0.00019,29.5605]
[1777668086686,27.64,77948.03,0.0,0.58991,0.00019,29.55352]
[1777668086710,27.64,77948.03,0.0,0.58991,0.00019,29.55352]
[1777668086760,27.63,77949.18,0.0,0.59015,0.00019,29.54974]
[1777668087429,27.63,77949.18,0.0,0.59015,0.00019,29.54974]
[1777668087483,27.63,77949.18,0.0,0.59015,0.00019,29.54974]
[1777668087559,27.63,77949.18,0.0,0.59015,0.00019,29.54974]
[1777668089576,27.62,77932.99,0.0,0.58717,0.00019,29.59437]
[1777668090974,27.61,77928.01,0.0,0.5863,0.00019,29.60701]
[1777668095616,27.56,77924.97,0.0,0.58586,0.00019,29.61018]
[1777668100651,27.56,77927.5,0.0,0.58634,0.00019,29.60323]
[1777668105685,27.56,77930.51,0.0,0.58689,0.00019,29.59522]
[1777668110720,27.57,77929.93,0.0,0.58677,0.00019,29.59695]
[1777668115757,27.57,77930.31,0.0,0.58683,0.00019,29.59607]
[1777668116762,27.57,77935.28,0.0,0.58775,0.00019,29.5825]
[1777668121797,27.57,77938.72,0.0,0.58839,0.00019,29.57309]
[1777668126831,27.57,77937.18,0.0,0.5881,0.00019,29.57744]
[1777668131867,27.58,77938.19,0.0,0.58828,0.00019,29.57472]
[1777668136902,27.58,77938.49,0.0,0.58833,0.00019,29.57399]
[1777668139923,27.58,77933.5,0.0,0.5874,0.00019,29.58782]
[1777668144960,27.58,77934.04,0.0,0.58749,0.00019,29.58643]
[1777668149998,27.58,77930.65,0.0,0.58688,0.00019,29.59543]
[1777668155079,27.57,77931.05,0.0,0.58697,0.00019,29.59106]
[1777668156286,27.57,77928.5,0.0,0.5865,0.00019,29.59788]
[1777668156327,27.57,77928.5,0.0,0.5865,0.00019,29.59788]
[1777668157043,27.57,77926.44,0.0,0.58612,0.00019,29.6034]
[1777668162076,27.56,77923.58,0.0,0.58561,0.00019,29.61081]
[1777668167112,27.56,77923.56,0.0,0.58562,0.00019,29.61059]
[1777668173154,27.55,77921.76,0.0,0.58531,0.00019,29.61507]
[1777668178190,27.54,77924.62,0.0,0.58586,0.00019,29.60713]
[1777668183211,27.54,77925.89,0.0,0.5861,0.00019,29.60356]
[1777668183609,27.54,77928.81,0.0,0.58665,0.00019,29.5956]
[1777668183684,27.54,77928.81,0.0,0.58665,0.00019,29.5956]
[1777668184180,27.54,77928.81,0.0,0.58665,0.00019,29.5956]
[1777668184193,27.54,77928.81,0.0,0.58665,0.00019,29.5956]
[1777668183784,27.54,77933.38,0.0,0.5875,0.00019,29.58307]
[1777668184393,27.54,77933.38,0.0,0.5875,0.00019,29.58307]
[1777668186015,27.54,77933.38,0.0,0.5875,0.00019,29.58307]
[1777668186028,27.54,77933.38,0.0,0.5875,0.00019,29.58307]
[1777668186128,27.53,77951.08,0.0,0.5908,0.00019,29.53335]
[1777668186324,27.53,77951.08,0.0,0.5908,0.00019,29.53335]
[1777668191428,27.53,77951.81,0.0,0.59094,0.00019,29.53109]
[1777668192293,27.53,77951.81,0.0,0.59094,0.00019,29.53109]
[1777668194086,27.53,77951.75,0.0,0.59093,0.00019,29.53126]
[1777668194111,27.53,77951.75,0.0,0.59093,0.00019,29.53126]
[1777668194192,27.53,77958.73,0.0,0.59223,0.00019,29.51105]
[1777668196067,27.53,77958.73,0.0,0.59223,0.00019,29.51104]
[1777668196196,27.53,77958.73,0.0,0.59223,0.00019,29.51104]
[1777668198218,27.53,77962.73,0.0,0.59297,0.00019,29.49934]
[1777668198239,27.53,77970.57,0.0,0.59442,0.00019,29.47619]
[1777668198479,27.53,77970.57,0.0,0.59442,0.00019,29.47619]
[1777668200173,27.53,77970.57,0.0,0.59442,0.00019,29.47619]
[1777668200241,27.53,77971.82,0.0,0.59465,0.00019,29.47248]
[1777668200284,27.53,77971.82,0.0,0.59465,0.00019,29.47248]
[1777668200493,27.53,77976.32,0.0,0.59548,0.00019,29.45896]
[1777668203514,27.53,77983.11,0.0,0.59674,0.00018,29.43834]
[1777668206538,27.53,77989.14,0.0,0.59784,0.00018,29.41984]
[1777668207315,27.53,77989.14,0.0,0.59784,0.00018,29.41984]
[1777668207349,27.53,77989.14,0.0,0.59784,0.00018,29.41984]
[1777668207545,27.54,77980.75,0.0,0.59629,0.00018,29.4457]
[1777668208552,27.54,77978.11,0.0,0.5958,0.00019,29.45375]
[1777668213587,27.54,77979.54,0.0,0.59607,0.00019,29.4464]
[1777668218631,27.54,77989.25,0.0,0.59786,0.00018,29.41665]
[1777668219628,27.54,77989.86,0.0,0.59797,0.00018,29.41479]
[1777668225671,27.54,77992.66,0.0,0.59848,0.00018,29.40628]
[1777668228698,27.54,77995.51,0.0,0.599,0.00018,29.39743]
[1777668228717,27.55,77990.56,0.0,0.59808,0.00018,29.41295]
[1777668229717,27.55,77990.56,0.0,0.59808,0.00018,29.41295]
[1777668229725,27.55,77983.28,0.0,0.59674,0.00018,29.43547]
[1777668232726,27.55,77982.19,0.0,0.59653,0.00018,29.43889]
[1777668237789,27.55,77985.81,0.0,0.59719,0.00018,29.42789]
[1777668242795,27.55,77985.34,0.0,0.5971,0.00018,29.42942]
[1777668246823,27.55,77979.59,0.0,0.59603,0.00018,29.44709]
[1777668252864,27.55,77981.0,0.0,0.59629,0.00018,29.44291]
[1777668254879,27.55,77986.13,0.0,0.59723,0.00018,29.42722]
[1777668258907,27.56,77990.55,0.0,0.59805,0.00018,29.41365]
[1777668260210,27.56,77990.55,0.0,0.59805,0.00018,29.41365]
[1777668260228,27.56,77990.55,0.0,0.59805,0.00018,29.41365]
[1777668260921,27.56,77987.2,0.0,0.59742,0.00018,29.42408]
[1777668265956,27.56,77982.0,0.0,0.59646,0.00018,29.44013]
[1777668270991,27.56,77978.52,0.0,0.59581,0.00018,29.45081]
[1777668276026,27.56,77977.57,0.0,0.59564,0.00018,29.45071]
[1777668282068,27.57,77977.67,0.0,0.59565,0.00018,29.45056]
[1777668284601,27.57,77977.65,0.0,0.59564,0.00018,29.45067]
[1777668284645,27.57,77977.65,0.0,0.59564,0.00018,29.45067]
[1777668285291,27.57,77977.65,0.0,0.59564,0.00018,29.45067]
[1777668285089,27.57,77977.59,0.0,0.59563,0.00018,29.45087]
[1777668288714,27.57,77978.73,0.0,0.59584,0.00018,29.44746]
[1777668294156,27.57,77974.97,0.0,0.59513,0.00018,29.45895]
[1777668295363,27.57,77974.55,0.0,0.59505,0.00018,29.46023]
[1777668301201,27.57,77973.87,0.0,0.59492,0.00018,29.46239]
[1777668304963,27.57,77971.0,0.0,0.59439,0.00018,29.47103]
[1777668309052,27.58,77965.63,0.0,0.59339,0.00019,29.48704]
[1777668309237,27.58,77965.63,0.0,0.59339,0.00019,29.48704]
[1777668309267,27.58,77965.63,0.0,0.59339,0.00019,29.48704]
[1777668310264,27.58,77962.61,0.0,0.59283,0.00019,29.49596]
[1777668311098,27.58,77962.61,0.0,0.59283,0.00019,29.49596]
[1777668311127,27.58,77962.61,0.0,0.59283,0.00019,29.49596]
[1777668311271,27.58,77960.79,0.0,0.59249,0.00019,29.50131]
[1777668316306,27.58,77961.1,0.0,0.59254,0.00019,29.50056]
[1777668317165,27.58,77961.1,0.0,0.59254,0.00019,29.50056]
[1777668317196,27.58,77961.1,0.0,0.59254,0.00019,29.50056]
[1777668322349,27.58,77966.85,0.0,0.5936,0.00019,29.48379]
[1777668327384,27.58,77966.33,0.0,0.5935,0.00019,29.48539]
[1777668330360,27.58,77966.2,0.0,0.59347,0.00019,29.48579]
[1777668330384,27.58,77963.94,0.0,0.59305,0.00019,29.49244]
[1777668330443,27.58,77963.94,0.0,0.59305,0.00019,29.49245]
[1777668333722,27.58,77963.99,0.0,0.59307,0.00019,29.48924]
[1777668333775,27.58,77963.99,0.0,0.59307,0.00019,29.48924]
[1777668333855,27.58,77964.02,0.0,0.59307,0.00019,29.48916]
[1777668335443,27.59,77969.8,0.0,0.59414,0.00018,29.47213]
[1777668338243,27.59,77969.93,0.0,0.59416,0.00018,29.47176]
[1777668338271,27.59,77969.93,0.0,0.59416,0.00018,29.47176]
[1777668338313,27.59,77972.17,0.0,0.59458,0.00018,29.46512]
[1777668338766,27.59,77972.17,0.0,0.59458,0.00018,29.46512]
[1777668339160,27.59,77979.95,0.0,0.59601,0.00018,29.44172]
[1777668339675,27.59,77979.95,0.0,0.59601,0.00018,29.44172]
[1777668339704,27.59,77979.95,0.0,0.59601,0.00018,29.44172]
[1777668339776,27.59,77985.04,0.0,0.59695,0.00018,29.42619]
[1777668341485,27.59,77987.99,0.0,0.59749,0.00018,29.41718]
[1777668343499,27.59,77993.68,0.0,0.59854,0.00018,29.3996]
[1777668346520,27.59,77999.02,0.0,0.59953,0.00018,29.38277]
[1777668349230,27.59,78004.68,0.0,0.60057,0.00018,29.36477]
[1777668352357,27.59,78004.92,0.0,0.60062,0.00018,29.36399]
[1777668357999,27.59,78003.35,0.0,0.60033,0.00018,29.36898]
[1777668362634,27.59,77992.7,0.0,0.59837,0.00018,29.40247]
[1777668363587,27.59,77992.7,0.0,0.59837,0.00018,29.40247]
[1777668363641,27.59,77987.07,0.0,0.59733,0.00018,29.41989]
[1777668366662,27.58,77985.46,0.0,0.59704,0.00018,29.42474]
[1777668371700,27.58,77982.65,0.0,0.59652,0.00018,29.43334]
[1777668373545,27.58,77982.65,0.0,0.59652,0.00018,29.43333]
[1777668379753,27.58,77980.28,0.0,0.59608,0.00018,29.4405]
[1777668384789,27.58,77979.49,0.0,0.59594,0.00018,29.4429]
[1777668390831,27.59,77980.84,0.0,0.59618,0.00018,29.43896]
[1777668399895,27.59,77982.19,0.0,0.59643,0.00018,29.43198]
[1777668400903,27.59,77993.83,0.0,0.59857,0.00018,29.39609]
[1777668402320,27.59,77993.83,0.0,0.59857,0.00018,29.39609]
[1777668402362,27.59,78005.25,0.0,0.60068,0.00018,29.35993]
[1777668403922,27.59,78005.25,0.0,0.60068,0.00018,29.3599]
[1777668404946,27.59,77998.77,0.0,0.59949,0.00018,29.38045]
[1777668406059,27.59,77998.77,0.0,0.59949,0.00018,29.38045]
[1777668408961,27.59,77984.14,0.0,0.5968,0.00018,29.4258]
[1777668409965,27.58,77984.14,0.0,0.5968,0.00018,29.42575]
[1777668414317,27.58,77984.51,0.0,0.59687,0.00018,29.42463]
[1777668419028,27.59,77989.63,0.0,0.5978,0.00018,29.40902]
[1777668424149,27.59,77984.84,0.0,0.59691,0.00018,29.42389]
[1777668424168,27.59,77994.44,0.0,0.59868,0.00018,29.39419]
[1777668426077,27.59,77993.24,0.0,0.59846,0.00018,29.398]
[1777668432121,27.59,77993.04,0.0,0.59841,0.00018,29.39881]
[1777668438160,27.6,77992.6,0.0,0.59832,0.00018,29.40035]
[1777668441182,27.6,77997.67,0.0,0.59925,0.00018,29.38457]
[1777668446217,27.6,77998.89,0.0,0.59949,0.00018,29.38052]
[1777668451252,27.59,77998.72,0.0,0.59948,0.00018,29.37776]
[1777668457294,27.59,77998.36,0.0,0.59942,0.00018,29.37871]
[1777668463337,27.59,77996.37,0.0,0.59906,0.00018,29.3848]
[1777668468371,27.58,77993.33,0.0,0.59851,0.00018,29.39419]
[1777668473405,27.58,77992.96,0.0,0.59845,0.00018,29.39521]
[1777668478446,27.58,77990.1,0.0,0.59792,0.00018,29.40398]
[1777668483476,27.58,77993.75,0.0,0.59861,0.00018,29.39247]
[1777668488511,27.58,77995.22,0.0,0.59888,0.00018,29.38775]
[1777668494555,27.57,77994.49,0.0,0.59875,0.00018,29.38991]
[1777668499592,27.57,77993.15,0.0,0.59851,0.00018,29.39401]
[1777668504626,27.57,77995.61,0.0,0.59897,0.00018,29.38622]
[1777668509660,27.57,77995.1,0.0,0.59888,0.00018,29.38775]
[1777668514700,27.57,77995.23,0.0,0.59891,0.00018,29.38421]
[1777668519731,27.57,77990.01,0.0,0.59795,0.00018,29.40046]
[1777668524767,27.57,77990.63,0.0,0.59807,0.00018,29.39847]
[1777668528193,27.57,77985.61,0.0,0.59715,0.00018,29.41395]
[1777668533249,27.56,77986.84,0.0,0.59738,0.00018,29.41009]
[1777668538554,27.57,77989.44,0.0,0.59785,0.00018,29.4021]
[1777668543904,27.57,77990.54,0.0,0.59806,0.00018,29.3987]
[1777668544458,27.57,77990.54,0.0,0.59806,0.00018,29.3987]
[1777668544620,27.57,77990.37,0.0,0.59802,0.00018,29.39928]
[1777668544660,27.57,77990.37,0.0,0.59802,0.00018,29.39928]
[1777668544671,27.57,77990.37,0.0,0.59802,0.00018,29.39928]
[1777668544690,27.57,77990.37,0.0,0.59802,0.00018,29.39928]
[1777668544720,27.57,77990.37,0.0,0.59802,0.00018,29.39928]
[1777668545452,27.57,77990.37,0.0,0.59802,0.00018,29.39928]
[1777668545454,27.57,77959.7,0.0,0.59235,0.00019,29.49156]
[1777668546923,27.57,77954.05,0.0,0.5913,0.00019,29.50795]
[1777668549495,27.57,77953.58,0.0,0.59121,0.00019,29.50929]
[1777668550151,27.57,77954.51,0.0,0.59139,0.00019,29.50659]
[1777668551222,27.57,77952.98,0.0,0.5911,0.00019,29.51097]
[1777668551299,27.57,77952.98,0.0,0.5911,0.00019,29.51097]
[1777668551423,27.57,77952.98,0.0,0.5911,0.00019,29.51097]
[1777668551481,27.57,77952.98,0.0,0.5911,0.00019,29.51097]
[1777668551507,27.57,77936.59,0.0,0.58806,0.00019,29.55708]
[1777668551624,27.57,77936.59,0.0,0.58806,0.00019,29.55708]
[1777668551659,27.57,77936.59,0.0,0.58806,0.00019,29.55708]
[1777668551687,27.57,77936.59,0.0,0.58806,0.00019,29.55708]
[1777668551719,27.57,77936.59,0.0,0.58806,0.00019,29.55708]
[1777668551847,27.57,77936.59,0.0,0.58806,0.00019,29.55708]
[1777668551959,27.57,77936.59,0.0,0.58806,0.00019,29.55708]
[1777668552966,27.57,77924.82,0.0,0.58587,0.00019,29.58915]
[1777668553980,27.56,77922.95,0.0,0.58553,0.00019,29.59412]
[1777668559009,27.56,77923.13,0.0,0.58557,0.00019,29.59352]
[1777668564050,27.56,77924.47,0.0,0.58582,0.00019,29.58994]
[1777668567074,27.56,77932.85,0.0,0.58737,0.00019,29.56727]
[1777668570103,27.56,77931.51,0.0,0.58713,0.00019,29.57082]
[1777668573121,27.56,77926.05,0.0,0.58611,0.00019,29.58267]
[1777668577152,27.57,77931.74,0.0,0.58716,0.00019,29.56747]
[1777668582184,27.57,77936.65,0.0,0.58806,0.00019,29.55415]
[1777668583192,27.57,77943.11,0.0,0.58926,0.00019,29.53617]
[1777668584198,27.57,77949.14,0.0,0.59038,0.00019,29.51912]
[1777668587219,27.57,77950.58,0.0,0.59065,0.00019,29.51497]
[1777668591247,27.57,77943.05,0.0,0.58925,0.00019,29.53631]
[1777668593261,27.57,77937.7,0.0,0.58825,0.00019,29.55129]
[1777668598296,27.57,77936.29,0.0,0.588,0.00019,29.55509]
[1777668603332,27.57,77942.1,0.0,0.58909,0.00019,29.53876]
[1777668604504,27.57,77947.42,0.0,0.59008,0.00019,29.52375]
[1777668609373,27.56,77947.51,0.0,0.5901,0.00019,29.52339]
[1777668614408,27.56,77947.61,0.0,0.59012,0.00019,29.52303]
[1777668615900,27.56,77947.27,0.0,0.59006,0.00019,29.52398]
[1777668616611,27.56,77947.27,0.0,0.59006,0.00019,29.52398]
[1777668616651,27.56,77947.27,0.0,0.59006,0.00019,29.52398]
[1777668617431,27.56,77950.31,0.0,0.59063,0.00019,29.51531]
[1777668619444,27.56,77955.83,0.0,0.59165,0.00019,29.4995]
[1777668621503,27.56,77954.79,0.0,0.59145,0.00019,29.50253]
[1777668621540,27.56,77954.79,0.0,0.59145,0.00019,29.50253]
[1777668621580,27.56,77956.16,0.0,0.59171,0.00019,29.49861]
[1777668624479,27.57,77964.27,0.0,0.59321,0.00019,29.47504]
[1777668626769,27.57,77963.53,0.0,0.59307,0.00019,29.47725]
[1777668626796,27.57,77963.53,0.0,0.59307,0.00019,29.47725]
[1777668626832,27.57,77963.53,0.0,0.59307,0.00019,29.47725]
[1777668627501,27.57,77963.6,0.0,0.59308,0.00019,29.47706]
[1777668632534,27.57,77964.81,0.0,0.59331,0.00019,29.47049]
[1777668633542,27.57,77957.85,0.0,0.59202,0.00019,29.49082]
[1777668633869,27.57,77957.85,0.0,0.59202,0.00019,29.49082]
[1777668634549,27.57,77949.81,0.0,0.59053,0.00019,29.51393]
[1777668637572,27.57,77946.11,0.0,0.58984,0.00019,29.52441]
[1777668642606,27.57,77942.31,0.0,0.58914,0.00019,29.53505]
[1777668648647,27.57,77940.96,0.0,0.58889,0.00019,29.53877]
[1777668651668,27.57,77935.42,0.0,0.58786,0.00019,29.55411]
[1777668659399,27.56,77933.03,0.0,0.58742,0.00019,29.56056]
[1777668664506,27.56,77931.14,0.0,0.58707,0.00019,29.56567]
[1777668669795,27.56,77928.99,0.0,0.58668,0.00019,29.57143]
[1777668674830,27.56,77927.93,0.0,0.58649,0.00019,29.57421]
[1777668679869,27.56,77928.06,0.0,0.58652,0.00019,29.57376]
[1777668686587,27.55,77927.88,0.0,0.58649,0.00019,29.5741]
[1777668692958,27.55,77928.74,0.0,0.58667,0.00019,29.56856]
[1777668700008,27.55,77928.45,0.0,0.58662,0.00019,29.56922]
[1777668706728,27.54,77928.84,0.0,0.5867,0.00019,29.56802]
[1777668712092,27.54,77928.23,0.0,0.5866,0.00019,29.56957]
[1777668721156,27.54,77927.78,0.0,0.58652,0.00019,29.57062]
[1777668722575,27.54,77927.78,0.0,0.58652,0.00019,29.57062]
[1777668722597,27.54,77927.78,0.0,0.58652,0.00019,29.57062]
[1777668722608,27.54,77925.91,0.0,0.58618,0.00019,29.57564]
[1777668723214,27.54,77925.91,0.0,0.58618,0.00019,29.57564]
[1777668723262,27.54,77925.91,0.0,0.58618,0.00019,29.57564]
[1777668723472,27.54,77925.91,0.0,0.58618,0.00019,29.57564]
[1777668723508,27.54,77925.91,0.0,0.58618,0.00019,29.57564]
[1777668723540,27.54,77925.91,0.0,0.58618,0.00019,29.57564]
[1777668723619,27.54,77925.91,0.0,0.58618,0.00019,29.57564]
[1777668723632,27.54,77923.28,0.0,0.58569,0.00019,29.58271]
[1777668726190,27.53,77916.9,0.0,0.5845,0.00019,29.59966]
[1777668731589,27.53,77914.68,0.0,0.58409,0.00019,29.60541]
[1777668733643,27.53,77914.74,0.0,0.58411,0.00019,29.60519]
[1777668734189,27.53,77913.89,0.0,0.58395,0.00019,29.60736]
[1777668734316,27.53,77913.89,0.0,0.58395,0.00019,29.60736]
[1777668734353,27.53,77899.14,0.0,0.5812,0.00019,29.64535]
[1777668734853,27.53,77899.14,0.0,0.5812,0.00019,29.64535]
[1777668735065,27.53,77899.14,0.0,0.5812,0.00019,29.64535]
[1777668735191,27.53,77899.14,0.0,0.5812,0.00019,29.64535]
[1777668735340,27.53,77899.14,0.0,0.5812,0.00019,29.64535]
[1777668735395,27.53,77888.9,0.0,0.57928,0.00019,29.67088]
[1777668736065,27.53,77888.9,0.0,0.57928,0.00019,29.67088]
[1777668736263,27.53,77888.9,0.0,0.57928,0.00019,29.67088]
[1777668737270,27.53,77889.51,0.0,0.57939,0.00019,29.66943]
[1777668738511,27.53,77889.51,0.0,0.57939,0.00019,29.66943]
[1777668738610,27.53,77884.82,0.0,0.57851,0.00019,29.68097]
[1777668739607,27.53,77884.82,0.0,0.57851,0.00019,29.68097]
[1777668739793,27.53,77884.82,0.0,0.57851,0.00019,29.68097]
[1777668739608,27.53,77877.78,0.0,0.57719,0.00019,29.69795]
[1777668741459,27.53,77849.97,0.0,0.57197,0.00019,29.76183]
[1777668743315,27.53,77839.11,0.0,0.56993,0.00019,29.78537]
[1777668744323,27.53,77834.45,0.0,0.56905,0.00019,29.79522]
[1777668745784,27.53,77838.82,0.0,0.56987,0.00019,29.78595]
[1777668748350,27.53,77845.21,0.0,0.57108,0.00019,29.77216]
[1777668751374,27.53,77837.6,0.0,0.56966,0.00019,29.7854]
[1777668755427,27.53,77831.39,0.0,0.56849,0.00019,29.79844]
[1777668756670,27.53,77831.39,0.0,0.56849,0.00019,29.79844]
[1777668756699,27.53,77831.39,0.0,0.56849,0.00019,29.79844]
[1777668756767,27.53,77831.05,0.0,0.56842,0.00019,29.79914]
[1777668757444,27.53,77825.35,0.0,0.56735,0.00019,29.81088]
[1777668758463,27.53,77825.35,0.0,0.56735,0.00019,29.81088]
[1777668758592,27.53,77825.35,0.0,0.56735,0.00019,29.81088]
[1777668758686,27.53,77825.35,0.0,0.56735,0.00019,29.81088]
[1777668758817,27.53,77825.35,0.0,0.56735,0.00019,29.81088]
[1777668758748,27.53,77819.56,0.0,0.56626,0.00019,29.82257]
[1777668759647,27.53,77819.56,0.0,0.56626,0.00019,29.82257]
[1777668759718,27.53,77791.19,0.0,0.5609,0.00019,29.87665]
[1777668759998,27.53,77791.19,0.0,0.5609,0.00019,29.87665]
[1777668760192,27.53,77791.19,0.0,0.5609,0.00019,29.87665]
[1777668760349,27.53,77791.19,0.0,0.5609,0.00019,29.87665]
[1777668760456,27.53,77791.19,0.0,0.5609,0.00019,29.87665]
[1777668760516,27.53,77791.19,0.0,0.5609,0.00019,29.87665]
[1777668760763,27.53,77784.08,0.0,0.55956,0.00019,29.88935]
[1777668761447,27.54,77784.08,0.0,0.55954,0.00019,29.88957]
[1777668762454,27.54,77776.81,0.0,0.55816,0.00019,29.90223]
[1777668767488,27.55,77775.05,0.0,0.55782,0.00019,29.90533]
[1777668768541,27.55,77775.05,0.0,0.55782,0.00019,29.90533]
[1777668768569,27.55,77775.05,0.0,0.55782,0.00019,29.90533]
[1777668768756,27.55,77758.74,0.0,0.55474,0.00019,29.93213]
[1777668769632,27.55,77758.74,0.0,0.55474,0.00019,29.93213]
[1777668769674,27.55,77758.74,0.0,0.55474,0.00019,29.93213]
[1777668769686,27.54,77756.8,0.0,0.55438,0.00019,29.93514]
[1777668771751,27.54,77765.08,0.0,0.55595,0.00019,29.9218]
[1777668772524,27.54,77765.08,0.0,0.55595,0.00019,29.92183]
[1777668773530,27.54,77770.57,0.0,0.55698,0.00019,29.91279]
[1777668775545,27.54,77760.42,0.0,0.55506,0.00019,29.92939]
[1777668780580,27.54,77759.69,0.0,0.55493,0.00019,29.93053]
[1777668782595,27.54,77752.58,0.0,0.55357,0.00019,29.94178]
[1777668785616,27.56,77760.43,0.0,0.55504,0.00019,29.9296]
[1777668789644,27.56,77754.04,0.0,0.55383,0.00019,29.93969]
[1777668792707,27.56,77750.42,0.0,0.55315,0.00019,29.94528]
[1777668792775,27.56,77733.11,0.0,0.54986,0.00019,29.97079]
[1777668793040,27.56,77733.11,0.0,0.54986,0.00019,29.97079]
[1777668793689,27.56,77733.11,0.0,0.54986,0.00019,29.9708]
[1777668795399,27.56,77730.16,0.0,0.5493,0.00019,29.97494]
[1777668799719,27.55,77736.18,0.0,0.55045,0.00019,29.96636]
[1777668801734,27.55,77747.16,0.0,0.55253,0.00019,29.9502]
[1777668803341,27.55,77751.2,0.0,0.5533,0.00019,29.94405]
[1777668808782,27.56,77747.49,0.0,0.55259,0.00019,29.94977]
[1777668809789,27.56,77740.25,0.0,0.55121,0.00019,29.96054]
[1777668812810,27.56,77747.63,0.0,0.55261,0.00019,29.94654]
[1777668813818,27.56,77768.67,0.0,0.5566,0.00019,29.91322]
[1777668814824,27.56,77775.63,0.0,0.55791,0.00019,29.90154]
[1777668816843,27.56,77781.87,0.0,0.55909,0.00019,29.89079]
[1777668821872,27.56,77783.4,0.0,0.55938,0.00019,29.88814]
[1777668826908,27.56,77780.21,0.0,0.55878,0.00019,29.89371]
[1777668832105,27.56,77776.96,0.0,0.55816,0.00019,29.8993]
[1777668832284,27.56,77776.96,0.0,0.55816,0.00019,29.8993]
[1777668832321,27.56,77776.96,0.0,0.55816,0.00019,29.8993]
[1777668832376,27.56,77776.96,0.0,0.55816,0.00019,29.8993]
[1777668832410,27.56,77776.96,0.0,0.55816,0.00019,29.8993]
[1777668832480,27.56,77791.41,0.0,0.56089,0.00019,29.87388]
[1777668833084,27.56,77791.41,0.0,0.56089,0.00019,29.87388]
[1777668833822,27.56,77791.41,0.0,0.56089,0.00019,29.87388]
[1777668833907,27.56,77791.41,0.0,0.56089,0.00019,29.87388]
[1777668833185,27.56,77798.7,0.0,0.56227,0.00019,29.86053]
[1777668834965,27.56,77802.73,0.0,0.56303,0.00019,29.85302]
[1777668836111,27.56,77802.73,0.0,0.56303,0.00019,29.85302]
[1777668836186,27.56,77802.73,0.0,0.56303,0.00019,29.85302]
[1777668836239,27.56,77802.73,0.0,0.56303,0.00019,29.85302]
[1777668836268,27.56,77802.73,0.0,0.56303,0.00019,29.85302]
[1777668836893,27.56,77802.73,0.0,0.56303,0.00019,29.85302]
[1777668836914,27.57,77814.87,0.0,0.56531,0.00019,29.8297]
[1777668836941,27.57,77814.87,0.0,0.56531,0.00019,29.8297]
[1777668837104,27.57,77814.87,0.0,0.56531,0.00019,29.8297]
[1777668837161,27.57,77815.69,0.0,0.56546,0.00019,29.82809]
[1777668838311,27.57,77815.69,0.0,0.56546,0.00019,29.82809]
[1777668838350,27.57,77815.69,0.0,0.56546,0.00019,29.82809]
[1777668838487,27.57,77815.77,0.0,0.56548,0.00019,29.82795]
[1777668840742,27.57,77822.41,0.0,0.56673,0.00019,29.81472]
[1777668846742,27.57,77821.39,0.0,0.56654,0.00019,29.81678]
[1777668846780,27.57,77821.39,0.0,0.56654,0.00019,29.81678]
[1777668846854,27.57,77821.39,0.0,0.56654,0.00019,29.81678]
[1777668846837,27.57,77812.44,0.0,0.56485,0.00019,29.8345]
[1777668846951,27.57,77812.44,0.0,0.56485,0.00019,29.8345]
[1777668848056,27.57,77805.31,0.0,0.5635,0.00019,29.84825]
[1777668853841,27.57,77805.01,0.0,0.56344,0.00019,29.84892]
[1777668857119,27.58,77811.62,0.0,0.56467,0.00019,29.83637]
[1777668862158,27.58,77810.98,0.0,0.56455,0.00019,29.83761]
[1777668866858,27.58,77815.14,0.0,0.56533,0.00019,29.8295]
[1777668866908,27.58,77815.14,0.0,0.56533,0.00019,29.8295]
[1777668866889,27.58,77815.11,0.0,0.56533,0.00019,29.82956]
[1777668870953,27.58,77823.59,0.0,0.56693,0.00019,29.81266]
[1777668874425,27.58,77822.71,0.0,0.56676,0.00019,29.81139]
[1777668874451,27.58,77822.71,0.0,0.56676,0.00019,29.81139]
[1777668875604,27.58,77826.73,0.0,0.56752,0.00019,29.80325]
[1777668875664,27.58,77826.73,0.0,0.56752,0.00019,29.80325]
[1777668875768,27.58,77826.73,0.0,0.56752,0.00019,29.80325]
[1777668875776,27.58,77828.64,0.0,0.56788,0.00019,29.79933]
[1777668880283,27.58,77823.17,0.0,0.56685,0.00019,29.81049]
[1777668886324,27.58,77821.83,0.0,0.56659,0.00019,29.81324]
[1777668891612,27.58,77821.77,0.0,0.56658,0.00019,29.81339]
[1777668891651,27.58,77821.77,0.0,0.56658,0.00019,29.81339]
[1777668891694,27.58,77822.47,0.0,0.56671,0.00019,29.812]
[1777668894380,27.58,77830.25,0.0,0.56817,0.00019,29.79614]
[1777668899415,27.59,77833.52,0.0,0.56878,0.00019,29.78939]
[1777668902438,27.59,77823.84,0.0,0.56696,0.00019,29.80933]
[1777668904449,27.59,77818.19,0.0,0.5659,0.00019,29.82065]
[1777668909574,27.59,77820.06,0.0,0.56625,0.00019,29.81695]
[1777668909603,27.59,77820.06,0.0,0.56625,0.00019,29.81695]
[1777668909725,27.59,77820.06,0.0,0.56625,0.00019,29.81695]
[1777668909753,27.59,77820.06,0.0,0.56625,0.00019,29.81695]
[1777668909826,27.59,77832.72,0.0,0.56863,0.00019,29.79116]
[1777668912516,27.59,77835.32,0.0,0.56911,0.00019,29.78576]
[1777668917555,27.59,77831.94,0.0,0.56847,0.00019,29.79287]
[1777668922590,27.59,77835.55,0.0,0.56915,0.00019,29.7854]
[1777668927625,27.6,77834.68,0.0,0.56898,0.00019,29.7873]
[1777668930645,27.6,77837.7,0.0,0.56954,0.00019,29.78099]
[1777668930724,27.6,77837.7,0.0,0.56954,0.00019,29.78099]
[1777668930750,27.6,77843.19,0.0,0.57057,0.00019,29.76928]
[1777668933966,27.6,77845.07,0.0,0.57093,0.00019,29.76219]
[1777668934010,27.6,77845.07,0.0,0.57093,0.00019,29.76219]
[1777668934419,27.6,77846.06,0.0,0.57112,0.00019,29.76005]
[1777668934472,27.6,77846.06,0.0,0.57112,0.00019,29.76005]
[1777668934674,27.6,77849.32,0.0,0.57173,0.00019,29.75296]
[1777668935778,27.6,77849.32,0.0,0.57173,0.00019,29.75296]
[1777668935807,27.6,77849.32,0.0,0.57173,0.00019,29.75296]
[1777668935994,27.6,77849.32,0.0,0.57173,0.00019,29.75296]
[1777668935873,27.6,77861.02,0.0,0.57392,0.00019,29.7269]
[1777668937695,27.6,77866.54,0.0,0.57495,0.00019,29.7143]
[1777668938832,27.6,77866.54,0.0,0.57495,0.00019,29.7143]
[1777668938857,27.6,77866.54,0.0,0.57495,0.00019,29.7143]
[1777668938933,27.6,77868.33,0.0,0.57529,0.00019,29.71017]
[1777668944743,27.6,77867.06,0.0,0.57505,0.00019,29.71313]
[1777668946759,27.6,77861.92,0.0,0.57408,0.00019,29.72494]
[1777668951797,27.6,77863.52,0.0,0.57438,0.00019,29.72128]
[1777668955039,27.6,77862.05,0.0,0.57411,0.00019,29.72462]
[1777668954815,27.6,77856.16,0.0,0.57301,0.00019,29.73788]
[1777668955085,27.6,77856.16,0.0,0.57301,0.00019,29.73788]
[1777668955824,27.6,77857.67,0.0,0.57329,0.00019,29.73449]
[1777668960857,27.6,77860.88,0.0,0.57388,0.00019,29.72737]
[1777668965892,27.61,77859.04,0.0,0.57353,0.00019,29.73168]
[1777668968915,27.61,77853.35,0.0,0.57246,0.00019,29.74443]
[1777668971318,27.61,77852.26,0.0,0.57225,0.00019,29.7469]
[1777668971360,27.61,77852.26,0.0,0.57225,0.00019,29.7469]
[1777668971465,27.61,77852.26,0.0,0.57225,0.00019,29.7469]
[1777668971935,27.61,77851.58,0.0,0.57212,0.00019,29.74843]
[1777668976970,27.62,77854.37,0.0,0.57263,0.00019,29.74243]
[1777668982005,27.62,77857.17,0.0,0.57314,0.00019,29.73637]
[1777668988046,27.63,77858.05,0.0,0.5733,0.00019,29.73449]
[1777668993082,27.63,77860.95,0.0,0.57384,0.00019,29.72496]
[1777668998117,27.63,77863.2,0.0,0.57426,0.00019,29.71992]
[1777669003151,27.63,77866.41,0.0,0.57486,0.00019,29.71259]
[1777669008187,27.63,77861.97,0.0,0.57404,0.00019,29.72265]
[1777669013222,27.63,77862.59,0.0,0.57415,0.00019,29.72123]
[1777669018747,27.63,77861.65,0.0,0.57398,0.00019,29.72339]
[1777669018786,27.63,77861.65,0.0,0.57398,0.00019,29.72339]
[1777669018846,27.63,77859.5,0.0,0.57357,0.00019,29.72826]
[1777669019207,27.63,77859.5,0.0,0.57357,0.00019,29.72826]
[1777669019252,27.63,77859.5,0.0,0.57357,0.00019,29.72826]
[1777669019409,27.63,77859.5,0.0,0.57357,0.00019,29.72826]
[1777669019896,27.63,77859.5,0.0,0.57357,0.00019,29.72826]
[1777669020100,27.63,77859.5,0.0,0.57357,0.00019,29.72826]
[1777669020065,27.63,77844.15,0.0,0.5707,0.00019,29.762]
[1777669020258,27.63,77844.15,0.0,0.5707,0.00019,29.762]
[1777669020298,27.63,77844.15,0.0,0.5707,0.00019,29.762]
[1777669020501,27.63,77844.15,0.0,0.5707,0.00019,29.762]
[1777669020889,27.63,77844.15,0.0,0.5707,0.00019,29.762]
[1777669021088,27.63,77844.15,0.0,0.5707,0.00019,29.762]
[1777669020911,27.63,77815.59,0.0,0.56533,0.00019,29.82073]
[1777669022008,27.63,77811.05,0.0,0.56448,0.00019,29.82958]
[1777669022332,27.63,77811.05,0.0,0.56448,0.00019,29.82958]
[1777669028334,27.64,77815.19,0.0,0.56525,0.00019,29.82165]
[1777669033371,27.64,77813.76,0.0,0.56497,0.00019,29.82454]
[1777669038072,27.64,77813.67,0.0,0.56495,0.00019,29.82477]
[1777669038103,27.64,77813.67,0.0,0.56495,0.00019,29.82477]
[1777669038126,27.65,77813.85,0.0,0.56498,0.00019,29.82446]
[1777669039398,27.65,77813.85,0.0,0.56498,0.00019,29.82446]
[1777669039471,27.65,77813.85,0.0,0.56498,0.00019,29.82446]
[1777669039541,27.65,77813.85,0.0,0.56498,0.00019,29.82446]
[1777669039579,27.65,77813.85,0.0,0.56498,0.00019,29.82446]
[1777669039598,27.65,77813.85,0.0,0.56498,0.00019,29.82446]
[1777669039699,27.65,77813.85,0.0,0.56498,0.00019,29.82446]
[1777669039800,27.65,77825.23,0.0,0.56712,0.00019,29.80188]
[1777669042433,27.64,77829.41,0.0,0.5679,0.00019,29.79337]
[1777669043972,27.64,77829.41,0.0,0.5679,0.00019,29.79337]
[1777669044004,27.64,77829.41,0.0,0.5679,0.00019,29.79337]
[1777669044036,27.64,77829.31,0.0,0.56788,0.00019,29.79358]
[1777669047474,27.65,77833.19,0.0,0.56861,0.00019,29.78558]
[1777669047532,27.65,77833.19,0.0,0.56861,0.00019,29.78558]
[1777669047636,27.65,77833.19,0.0,0.56861,0.00019,29.78558]
[1777669047653,27.65,77833.98,0.0,0.56876,0.00019,29.78395]
[1777669049482,27.65,77841.5,0.0,0.57017,0.00019,29.76812]
[1777669050733,27.65,77841.5,0.0,0.57017,0.00019,29.76812]
[1777669050780,27.65,77841.5,0.0,0.57017,0.00019,29.76812]
[1777669051085,27.65,77841.5,0.0,0.57017,0.00019,29.76812]
[1777669050834,27.64,77842.84,0.0,0.57042,0.00019,29.76525]
[1777669057540,27.64,77840.56,0.0,0.57,0.00019,29.76698]
[1777669059846,27.64,77840.73,0.0,0.57004,0.00019,29.76661]
[1777669059879,27.64,77840.73,0.0,0.57004,0.00019,29.76661]
[1777669060052,27.64,77840.73,0.0,0.57004,0.00019,29.76661]
[1777669060141,27.64,77840.66,0.0,0.57002,0.00019,29.76675]
[1777669061582,27.64,77840.66,0.0,0.57002,0.00019,29.76675]
[1777669061609,27.64,77840.66,0.0,0.57002,0.00019,29.76675]
[1777669061905,27.64,77840.54,0.0,0.57,0.00019,29.76698]
[1777669067610,27.64,77843.36,0.0,0.57054,0.00019,29.76088]
[1777669072149,27.64,77841.92,0.0,0.57027,0.00019,29.76392]
[1777669072170,27.64,77841.67,0.0,0.57022,0.00019,29.76444]
[1777669072645,27.64,77841.5,0.0,0.57019,0.00019,29.76479]
[1777669076609,27.64,77839.6,0.0,0.56984,0.00019,29.7688]
[1777669077306,27.64,77839.58,0.0,0.56983,0.00019,29.76884]
[1777669077354,27.64,77839.58,0.0,0.56983,0.00019,29.76884]
[1777669077596,27.64,77839.58,0.0,0.56983,0.00019,29.76884]
[1777669077929,27.64,77839.58,0.0,0.56983,0.00019,29.76884]
[1777669078104,27.64,77839.58,0.0,0.56983,0.00019,29.76884]
[1777669078126,27.64,77795.01,0.0,0.56146,0.00019,29.85668]
[1777669078475,27.64,77795.01,0.0,0.56146,0.00019,29.85668]
[1777669078644,27.64,77795.01,0.0,0.56146,0.00019,29.85668]
[1777669078921,27.63,77793.87,0.0,0.56124,0.00019,29.85875]
[1777669080015,27.63,77793.87,0.0,0.56124,0.00019,29.85875]
[1777669080117,27.64,77791.41,0.0,0.56078,0.00019,29.86321]
[1777669080413,27.64,77791.41,0.0,0.56078,0.00019,29.86321]
[1777669080446,27.64,77791.41,0.0,0.56078,0.00019,29.86321]
[1777669080906,27.64,77791.41,0.0,0.56078,0.00019,29.86321]
[1777669081007,27.64,77800.7,0.0,0.56253,0.00019,29.84622]
[1777669081197,27.64,77800.7,0.0,0.56253,0.00019,29.84622]
[1777669081451,27.64,77800.7,0.0,0.56253,0.00019,29.84622]
[1777669081482,27.64,77800.7,0.0,0.56253,0.00019,29.84622]
[1777669081735,27.64,77800.7,0.0,0.56253,0.00019,29.84623]
[1777669082736,27.64,77825.85,0.0,0.56726,0.00019,29.79733]
[1777669083745,27.64,77816.08,0.0,0.56542,0.00019,29.81682]
[1777669084750,27.64,77818.04,0.0,0.56579,0.00019,29.81296]
[1777669086153,27.64,77818.04,0.0,0.56579,0.00019,29.81296]
[1777669086234,27.64,77817.43,0.0,0.56567,0.00019,29.81417]
[1777669086265,27.64,77817.43,0.0,0.56567,0.00019,29.81417]
[1777669086294,27.64,77817.43,0.0,0.56567,0.00019,29.81417]
[1777669086764,27.64,77821.4,0.0,0.56642,0.00019,29.80628]
[1777669087771,27.64,77830.58,0.0,0.56814,0.00019,29.78766]
[1777669088779,27.64,77834.75,0.0,0.56893,0.00019,29.77902]
[1777669093813,27.63,77838.97,0.0,0.56972,0.00019,29.77012]
[1777669095936,27.63,77839.11,0.0,0.56975,0.00019,29.76982]
[1777669095970,27.63,77839.11,0.0,0.56975,0.00019,29.76982]
[1777669096038,27.63,77839.46,0.0,0.56982,0.00019,29.76906]
[1777669101874,27.63,77839.9,0.0,0.5699,0.00019,29.76803]
[1777669106086,27.63,77840.66,0.0,0.57005,0.00019,29.76637]
[1777669106109,27.63,77840.66,0.0,0.57005,0.00019,29.76637]
[1777669106107,27.63,77843.57,0.0,0.5706,0.00019,29.76014]
[1777669106281,27.63,77843.57,0.0,0.5706,0.00019,29.76014]
[1777669106318,27.63,77843.57,0.0,0.5706,0.00019,29.76014]
[1777669106876,27.63,77843.57,0.0,0.5706,0.00019,29.76014]
[1777669106917,27.63,77843.57,0.0,0.5706,0.00019,29.76014]
[1777669107566,27.63,77847.01,0.0,0.57124,0.00019,29.75271]
[1777669107609,27.63,77847.01,0.0,0.57124,0.00019,29.75271]
[1777669107921,27.63,77847.01,0.0,0.57124,0.00019,29.75271]
[1777669107939,27.63,77847.01,0.0,0.57124,0.00019,29.75271]
[1777669114349,27.63,77850.95,0.0,0.57199,0.00019,29.74097]
[1777669114399,27.63,77850.95,0.0,0.57199,0.00019,29.74097]
[1777669114965,27.63,77851.24,0.0,0.57205,0.00019,29.74033]
[1777669120065,27.63,77852.84,0.0,0.57235,0.00019,29.7368]
[1777669120104,27.63,77852.84,0.0,0.57235,0.00019,29.7368]
[1777669120105,27.63,77855.0,0.0,0.57275,0.00019,29.73201]
[1777669126042,27.62,77857.12,0.0,0.57315,0.00019,29.72726]
[1777669131081,27.62,77858.96,0.0,0.5735,0.00019,29.72309]
[1777669136113,27.62,77859.93,0.0,0.57369,0.00019,29.72079]
[1777669138119,27.62,77859.23,0.0,0.57356,0.00019,29.72234]
[1777669139388,27.62,77858.98,0.0,0.57352,0.00019,29.72286]
[1777669139421,27.62,77858.98,0.0,0.57352,0.00019,29.72286]
[1777669140141,27.62,77860.88,0.0,0.57387,0.00019,29.71855]
[1777669140397,27.62,77860.88,0.0,0.57387,0.00019,29.71855]
[1777669140444,27.62,77860.88,0.0,0.57387,0.00019,29.71855]
[1777669140615,27.62,77860.88,0.0,0.57387,0.00019,29.71855]
[1777669141149,27.62,77860.04,0.0,0.57372,0.00019,29.72043]
[1777669145564,27.61,77861.46,0.0,0.57399,0.00019,29.71714]
[1777669145599,27.61,77861.46,0.0,0.57399,0.00019,29.71714]
[1777669145625,27.61,77861.46,0.0,0.57399,0.00019,29.71714]
[1777669146182,27.61,77861.87,0.0,0.57407,0.00019,29.71619]
[1777669151218,27.61,77863.85,0.0,0.57445,0.00019,29.71157]
[1777669156253,27.61,77863.38,0.0,0.57437,0.00019,29.71253]
[1777669161289,27.6,77863.03,0.0,0.57431,0.00019,29.71322]
[1777669166323,27.6,77865.99,0.0,0.57487,0.00019,29.70635]
[1777669168964,27.6,77866.23,0.0,0.57492,0.00019,29.70577]
[1777669168986,27.6,77866.23,0.0,0.57492,0.00019,29.70577]
[1777669169065,27.6,77867.05,0.0,0.57507,0.00019,29.70386]
[1777669175022,27.59,77867.38,0.0,0.57515,0.00019,29.69991]
[1777669175048,27.59,77867.38,0.0,0.57515,0.00019,29.69991]
[1777669175082,27.59,77867.38,0.0,0.57515,0.00019,29.69991]
[1777669175108,27.59,77868.69,0.0,0.5754,0.00019,29.69685]
[1777669176026,27.59,77868.69,0.0,0.5754,0.00019,29.69685]
[1777669176063,27.59,77868.69,0.0,0.5754,0.00019,29.69685]
[1777669176128,27.59,77870.02,0.0,0.57565,0.00019,29.69374]
[1777669182124,27.59,77872.55,0.0,0.57613,0.00019,29.68769]
[1777669182167,27.59,77872.55,0.0,0.57613,0.00019,29.68769]
[1777669182225,27.59,77873.21,0.0,0.57626,0.00019,29.68611]
[1777669187470,27.58,77872.48,0.0,0.57613,0.00019,29.68765]
[1777669190296,27.58,77869.73,0.0,0.57562,0.00019,29.69402]
[1777669190325,27.58,77869.73,0.0,0.57562,0.00019,29.69402]
[1777669190341,27.58,77869.73,0.0,0.57562,0.00019,29.69402]
[1777669190491,27.58,77869.58,0.0,0.57559,0.00019,29.69435]
[1777669195528,27.58,77864.81,0.0,0.57471,0.00019,29.70527]
[1777669198548,27.58,77859.49,0.0,0.57371,0.00019,29.71735]
[1777669203585,27.58,77856.3,0.0,0.57311,0.00019,29.7245]
[1777669208618,27.57,77859.11,0.0,0.57364,0.00019,29.71815]
[1777669213813,27.57,77859.13,0.0,0.57365,0.00019,29.71808]
[1777669213897,27.57,77859.13,0.0,0.57365,0.00019,29.71808]
[1777669213994,27.57,77859.13,0.0,0.57365,0.00019,29.71808]
[1777669214018,27.57,77859.13,0.0,0.57365,0.00019,29.71808]
[1777669214257,27.57,77859.13,0.0,0.57365,0.00019,29.71808]
[1777669214287,27.57,77859.13,0.0,0.57365,0.00019,29.71808]
[1777669214119,27.57,77853.61,0.0,0.57261,0.00019,29.73044]
[1777669214327,27.57,77853.61,0.0,0.57261,0.00019,29.73044]
[1777669214531,27.57,77853.61,0.0,0.57261,0.00019,29.73044]
[1777669215202,27.57,77853.61,0.0,0.57261,0.00019,29.73044]
[1777669215300,27.57,77853.61,0.0,0.57261,0.00019,29.73044]
[1777669215218,27.57,77841.59,0.0,0.57036,0.00019,29.75666]
[1777669215416,27.57,77841.59,0.0,0.57036,0.00019,29.75666]
[1777669215445,27.57,77841.59,0.0,0.57036,0.00019,29.75666]
[1777669215667,27.57,77841.59,0.0,0.57035,0.00019,29.75669]
[1777669216683,27.57,77855.88,0.0,0.57304,0.00019,29.72539]
[1777669217818,27.57,77855.88,0.0,0.57304,0.00019,29.72539]
[1777669217849,27.57,77855.88,0.0,0.57304,0.00019,29.72539]
[1777669217980,27.57,77856.92,0.0,0.57323,0.00019,29.72306]
[1777669223444,27.57,77857.41,0.0,0.57333,0.00019,29.7219]
[1777669228062,27.57,77857.41,0.0,0.57333,0.00019,29.7219]
[1777669228091,27.57,77857.41,0.0,0.57333,0.00019,29.7219]
[1777669228312,27.57,77855.73,0.0,0.57302,0.00019,29.72563]
[1777669233514,27.57,77856.38,0.0,0.57315,0.00019,29.72103]
[1777669239837,27.57,77854.56,0.0,0.57281,0.00019,29.72503]
[1777669245878,27.56,77852.9,0.0,0.57251,0.00019,29.72866]
[1777669251921,27.56,77851.31,0.0,0.57221,0.00019,29.73213]
[1777669256955,27.56,77850.91,0.0,0.57214,0.00019,29.73295]
[1777669257961,27.56,77858.73,0.0,0.57361,0.00019,29.71549]
[1777669258540,27.56,77858.73,0.0,0.57361,0.00019,29.71549]
[1777669258563,27.56,77858.73,0.0,0.57361,0.00019,29.71549]
[1777669258641,27.56,77860.27,0.0,0.5739,0.00019,29.712]
[1777669264003,27.56,77861.65,0.0,0.57416,0.00019,29.70888]
[1777669265641,27.56,77861.67,0.0,0.57416,0.00019,29.70884]
[1777669265663,27.56,77861.67,0.0,0.57416,0.00019,29.70884]
[1777669265743,27.56,77861.67,0.0,0.57416,0.00019,29.70884]
[1777669266021,27.56,77862.38,0.0,0.57429,0.00019,29.70722]
[1777669269676,27.56,77862.65,0.0,0.57434,0.00019,29.70661]
[1777669269713,27.56,77862.65,0.0,0.57434,0.00019,29.70661]
[1777669269909,27.56,77862.65,0.0,0.57434,0.00019,29.70661]
[1777669270046,27.56,77862.97,0.0,0.5744,0.00019,29.70588]
[1777669275766,27.56,77864.3,0.0,0.57465,0.00019,29.70284]
[1777669280854,27.56,77864.37,0.0,0.57467,0.00019,29.70269]
[1777669286645,27.56,77864.44,0.0,0.57468,0.00019,29.70252]
[1777669286713,27.56,77864.44,0.0,0.57468,0.00019,29.70252]
[1777669286769,27.56,77864.44,0.0,0.57468,0.00019,29.70252]
[1777669287167,27.56,77864.51,0.0,0.57469,0.00019,29.70236]
[1777669288980,27.56,77868.63,0.0,0.57547,0.00019,29.69284]
[1777669289028,27.56,77868.63,0.0,0.57547,0.00019,29.69284]
[1777669289250,27.56,77868.63,0.0,0.57547,0.00019,29.69284]
[1777669289345,27.56,77861.68,0.0,0.57416,0.00019,29.70883]
[1777669294214,27.56,77862.55,0.0,0.57433,0.00019,29.70374]
[1777669296150,27.56,77863.95,0.0,0.5746,0.00019,29.70053]
[1777669296193,27.56,77863.95,0.0,0.5746,0.00019,29.70053]
[1777669296231,27.56,77863.95,0.0,0.5746,0.00019,29.70052]
[1777669296772,27.56,77863.95,0.0,0.5746,0.00019,29.70052]
[1777669299222,27.56,77868.44,0.0,0.57544,0.00019,29.69015]
[1777669299246,27.56,77868.44,0.0,0.57544,0.00019,29.69015]
[1777669299326,27.56,77873.68,0.0,0.57642,0.00019,29.67788]
[1777669305296,27.56,77876.23,0.0,0.5769,0.00019,29.67186]
[1777669310331,27.56,77877.36,0.0,0.57711,0.00019,29.66919]
[1777669311457,27.56,77877.36,0.0,0.57711,0.00019,29.66919]
[1777669311493,27.56,77877.36,0.0,0.57711,0.00019,29.66919]
[1777669312346,27.56,77877.5,0.0,0.57714,0.00019,29.66887]
[1777669317390,27.56,77877.79,0.0,0.57719,0.00019,29.66822]
[1777669324182,27.56,77880.8,0.0,0.57775,0.00019,29.6611]
[1777669325039,27.56,77880.8,0.0,0.57775,0.00019,29.6611]
[1777669325082,27.56,77880.8,0.0,0.57775,0.00019,29.6611]
[1777669325140,27.56,77880.76,0.0,0.57774,0.00019,29.66121]
[1777669332438,27.57,77880.93,0.0,0.57777,0.00019,29.66085]
[1777669332494,27.57,77880.93,0.0,0.57777,0.00019,29.66085]
[1777669332503,27.57,77880.93,0.0,0.57777,0.00019,29.66085]
[1777669332680,27.57,77880.93,0.0,0.57777,0.00019,29.66085]
[1777669333148,27.57,77880.93,0.0,0.57777,0.00019,29.66085]
[1777669333234,27.57,77880.93,0.0,0.57777,0.00019,29.66085]
[1777669333269,27.57,77880.93,0.0,0.57777,0.00019,29.66085]
[1777669333292,27.57,77880.93,0.0,0.57777,0.00019,29.66085]
[1777669333342,27.57,77880.93,0.0,0.57777,0.00019,29.66085]
[1777669333423,27.57,77882.34,0.0,0.57802,0.00019,29.65753]
[1777669333519,27.57,77882.34,0.0,0.57802,0.00019,29.65753]
[1777669333564,27.57,77882.34,0.0,0.57802,0.00019,29.65753]
[1777669333721,27.57,77904.98,0.0,0.58226,0.00019,29.60126]
[1777669335190,27.57,77904.98,0.0,0.58226,0.00019,29.60126]
[1777669335252,27.57,77904.98,0.0,0.58226,0.00019,29.60126]
[1777669335290,27.57,77904.98,0.0,0.58226,0.00019,29.60126]
[1777669335315,27.57,77904.98,0.0,0.58226,0.00019,29.60126]
[1777669335353,27.57,77907.24,0.0,0.58268,0.00019,29.5955]
[1777669336116,27.57,77907.24,0.0,0.58268,0.00019,29.5955]
[1777669336157,27.57,77907.24,0.0,0.58268,0.00019,29.5955]
[1777669336302,27.57,77907.24,0.0,0.58268,0.00019,29.5955]
[1777669336319,27.57,77917.12,0.0,0.58452,0.00019,29.5698]
[1777669336526,27.57,77917.12,0.0,0.58451,0.00019,29.56986]
[1777669339152,27.58,77917.95,0.0,0.58466,0.00019,29.56774]
[1777669339222,27.58,77917.95,0.0,0.58466,0.00019,29.56774]
[1777669339291,27.58,77917.95,0.0,0.58466,0.00019,29.56774]
[1777669339325,27.58,77917.95,0.0,0.58466,0.00019,29.56774]
[1777669339358,27.58,77917.95,0.0,0.58466,0.00019,29.56774]
[1777669339395,27.58,77917.95,0.0,0.58466,0.00019,29.56774]
[1777669339363,27.58,77918.15,0.0,0.5847,0.00019,29.56728]
[1777669340223,27.58,77918.15,0.0,0.5847,0.00019,29.56728]
[1777669340257,27.58,77918.15,0.0,0.5847,0.00019,29.56728]
[1777669340281,27.58,77918.15,0.0,0.5847,0.00019,29.56728]
[1777669340314,27.58,77918.15,0.0,0.5847,0.00019,29.56728]
[1777669340371,27.58,77925.92,0.0,0.58614,0.00019,29.54661]
[1777669341582,27.58,77925.92,0.0,0.58614,0.00019,29.54664]
[1777669341626,27.58,77925.92,0.0,0.58614,0.00019,29.54664]
[1777669343265,27.58,77929.91,0.0,0.58688,0.00019,29.53587]
[1777669343286,27.58,77929.91,0.0,0.58688,0.00019,29.53587]
[1777669343417,27.58,77931.49,0.0,0.58717,0.00019,29.5316]
[1777669345589,27.58,77939.21,0.0,0.58861,0.00019,29.51032]
[1777669351282,27.58,77935.49,0.0,0.58792,0.00019,29.52052]
[1777669351318,27.58,77935.49,0.0,0.58792,0.00019,29.52052]
[1777669352493,27.58,77940.0,0.0,0.58877,0.00019,29.50489]
[1777669352512,27.58,77940.0,0.0,0.58877,0.00019,29.50489]
[1777669352713,27.58,77940.0,0.0,0.58877,0.00019,29.50489]
[1777669352795,27.58,77940.0,0.0,0.58877,0.00019,29.50489]
[1777669352842,27.58,77940.0,0.0,0.58877,0.00019,29.50489]
[1777669353005,27.58,77944.95,0.0,0.58969,0.00019,29.49101]
[1777669355658,27.58,77951.2,0.0,0.59085,0.00019,29.47324]
[1777669360694,27.58,77956.99,0.0,0.59192,0.00019,29.45672]
[1777669363715,27.58,77951.02,0.0,0.59081,0.00019,29.474]
[1777669364722,27.58,77945.88,0.0,0.58985,0.00019,29.48865]
[1777669368707,27.58,77942.34,0.0,0.58918,0.00019,29.49869]
[1777669368776,27.58,77942.34,0.0,0.58918,0.00019,29.49869]
[1777669368970,27.58,77942.34,0.0,0.58918,0.00019,29.49869]
[1777669369072,27.58,77943.24,0.0,0.58935,0.00019,29.49614]
[1777669370763,27.58,77937.98,0.0,0.58838,0.00019,29.51077]
[1777669371841,27.58,77937.98,0.0,0.58838,0.00019,29.51077]
[1777669371867,27.58,77937.98,0.0,0.58838,0.00019,29.51077]
[1777669372102,27.58,77936.46,0.0,0.5881,0.00019,29.51495]
[1777669377815,27.58,77937.58,0.0,0.58831,0.00019,29.51169]
[1777669379828,27.58,77942.63,0.0,0.58926,0.00019,29.49757]
[1777669383857,27.58,77937.68,0.0,0.58834,0.00019,29.51129]
[1777669388890,27.57,77936.04,0.0,0.58804,0.00019,29.5157]
[1777669394932,27.57,77932.76,0.0,0.58744,0.00019,29.52455]
[1777669403995,27.56,77933.67,0.0,0.58763,0.00019,29.5218]
[1777669410037,27.56,77932.43,0.0,0.58741,0.00019,29.52502]
[1777669416079,27.56,77935.0,0.0,0.5879,0.00019,29.51469]
[1777669421114,27.55,77934.84,0.0,0.58788,0.00019,29.515]
[1777669427156,27.55,77934.76,0.0,0.58788,0.00019,29.51505]
[1777669432193,27.55,77938.37,0.0,0.58856,0.00019,29.50492]
[1777669443269,27.54,77937.63,0.0,0.58843,0.00019,29.50672]
[1777669447003,27.54,77934.34,0.0,0.58782,0.00019,29.51579]
[1777669447033,27.54,77934.34,0.0,0.58782,0.00019,29.51579]
[1777669447454,27.54,77934.34,0.0,0.58782,0.00019,29.51579]
[1777669447105,27.54,77934.6,0.0,0.58787,0.00019,29.51507]
[1777669449942,27.54,77933.86,0.0,0.58774,0.00019,29.51709]
[1777669449983,27.54,77933.86,0.0,0.58774,0.00019,29.51709]
[1777669450146,27.54,77933.86,0.0,0.58774,0.00019,29.51709]
[1777669450321,27.54,77934.04,0.0,0.58777,0.00019,29.51658]
[1777669451350,27.54,77934.04,0.0,0.58777,0.00019,29.51658]
[1777669451365,27.54,77934.04,0.0,0.58777,0.00019,29.51658]
[1777669451395,27.54,77923.16,0.0,0.58574,0.00019,29.54617]
[1777669452333,27.54,77923.16,0.0,0.58574,0.00019,29.54615]
[1777669457368,27.54,77924.79,0.0,0.58606,0.00019,29.54163]
[1777669460314,27.54,77924.79,0.0,0.58606,0.00019,29.54163]
[1777669460355,27.54,77924.79,0.0,0.58606,0.00019,29.54163]
[1777669460447,27.54,77924.79,0.0,0.58606,0.00019,29.54163]
[1777669460456,27.54,77923.58,0.0,0.58583,0.00019,29.5448]
[1777669464425,27.53,77921.13,0.0,0.58538,0.00019,29.55131]
[1777669464447,27.53,77921.13,0.0,0.58538,0.00019,29.55131]
[1777669464526,27.53,77923.04,0.0,0.58574,0.00019,29.54617]
[1777669470544,27.53,77919.87,0.0,0.58515,0.00019,29.55463]
[1777669470561,27.53,77919.87,0.0,0.58515,0.00019,29.55463]
[1777669470894,27.53,77918.79,0.0,0.58495,0.00019,29.5575]
[1777669473790,27.53,77918.79,0.0,0.58495,0.00019,29.55441]
[1777669473896,27.53,77918.79,0.0,0.58495,0.00019,29.55441]
[1777669474010,27.53,77918.79,0.0,0.58495,0.00019,29.55441]
[1777669474098,27.53,77918.79,0.0,0.58495,0.00019,29.55441]
[1777669474127,27.53,77918.79,0.0,0.58495,0.00019,29.55441]
[1777669474159,27.53,77918.79,0.0,0.58495,0.00019,29.55441]
[1777669474488,27.53,77919.21,0.0,0.58503,0.00019,29.55329]
[1777669475494,27.53,77910.1,0.0,0.58333,0.00019,29.57727]
[1777669475603,27.53,77910.1,0.0,0.58333,0.00019,29.57727]
[1777669475634,27.53,77910.1,0.0,0.58333,0.00019,29.57727]
[1777669475664,27.53,77910.1,0.0,0.58333,0.00019,29.57727]
[1777669475693,27.53,77910.1,0.0,0.58333,0.00019,29.57727]
[1777669475729,27.53,77910.1,0.0,0.58333,0.00019,29.57727]
[1777669475757,27.53,77910.1,0.0,0.58333,0.00019,29.57727]
[1777669475808,27.53,77910.1,0.0,0.58333,0.00019,29.57727]
[1777669476503,27.53,77908.07,0.0,0.58295,0.00019,29.58254]
[1777669477512,27.53,77899.11,0.0,0.58127,0.00019,29.60552]
[1777669477663,27.53,77899.11,0.0,0.58127,0.00019,29.60552]
[1777669477693,27.53,77899.11,0.0,0.58127,0.00019,29.60552]
[1777669477872,27.53,77899.11,0.0,0.58127,0.00019,29.60552]
[1777669478516,27.53,77899.55,0.0,0.58135,0.00019,29.60444]
[1777669483553,27.54,77897.47,0.0,0.58095,0.00019,29.60986]
[1777669487579,27.54,77904.42,0.0,0.58224,0.00019,29.59235]
[1777669493620,27.55,77905.35,0.0,0.5824,0.00019,29.59019]
[1777669497876,27.55,77902.45,0.0,0.58185,0.00019,29.59773]
[1777669497914,27.55,77902.45,0.0,0.58185,0.00019,29.59773]
[1777669497953,27.55,77902.45,0.0,0.58185,0.00019,29.59773]
[1777669498091,27.55,77902.45,0.0,0.58185,0.00019,29.59773]
[1777669498123,27.55,77902.45,0.0,0.58185,0.00019,29.59773]
[1777669498297,27.55,77902.45,0.0,0.58185,0.00019,29.59773]
[1777669498398,27.55,77902.27,0.0,0.58181,0.00019,29.59826]
[1777669499667,27.56,77891.78,0.0,0.57985,0.00019,29.62471]
[1777669503691,27.56,77947.58,0.0,0.59025,0.00019,29.47644]
[1777669505208,27.56,77947.58,0.0,0.59025,0.00019,29.47644]
[1777669505246,27.56,77947.58,0.0,0.59025,0.00019,29.47644]
[1777669505417,27.58,77944.54,0.0,0.58963,0.00019,29.4859]
[1777669507369,27.58,77944.54,0.0,0.58963,0.00019,29.4859]
[1777669507456,27.58,77944.54,0.0,0.58963,0.00019,29.4859]
[1777669507505,27.59,77940.44,0.0,0.58882,0.00019,29.49824]
[1777669508725,27.6,77949.28,0.0,0.59046,0.00019,29.47349]
[1777669510264,27.6,77949.28,0.0,0.59046,0.00019,29.47349]
[1777669510357,27.6,77949.28,0.0,0.59046,0.00019,29.47349]
[1777669510394,27.6,77949.28,0.0,0.59046,0.00019,29.47349]
[1777669510458,27.6,77888.76,0.0,0.57917,0.00019,29.63376]
[1777669511361,27.6,77887.41,0.0,0.57892,0.00019,29.63709]
[1777669516782,27.6,77887.17,0.0,0.57886,0.00019,29.63786]
[1777669519510,27.6,77891.59,0.0,0.57969,0.00019,29.62704]
[1777669519550,27.6,77891.59,0.0,0.57969,0.00019,29.62704]
[1777669519568,27.6,77891.59,0.0,0.57969,0.00019,29.62704]
[1777669519611,27.61,77893.21,0.0,0.57999,0.00019,29.62306]
[1777669525845,27.61,77896.03,0.0,0.5805,0.00019,29.61628]
[1777669531626,27.62,77898.65,0.0,0.58098,0.00019,29.60682]
[1777669536955,27.62,77898.65,0.0,0.58098,0.00019,29.60689]
[1777669537005,27.62,77898.65,0.0,0.58098,0.00019,29.60689]
[1777669537196,27.62,77899.38,0.0,0.58111,0.00019,29.60521]
[1777669538939,27.62,77907.34,0.0,0.58259,0.00019,29.58501]
[1777669540747,27.62,77908.9,0.0,0.58288,0.00019,29.58103]
[1777669540789,27.62,77908.9,0.0,0.58288,0.00019,29.58103]
[1777669540954,27.62,77908.9,0.0,0.58288,0.00019,29.58105]
[1777669545989,27.63,77904.74,0.0,0.58209,0.00019,29.59183]
[1777669551024,27.63,77900.12,0.0,0.58123,0.00019,29.60364]
[1777669556062,27.63,77899.35,0.0,0.58108,0.00019,29.60568]
[1777669561096,27.63,77899.86,0.0,0.58116,0.00019,29.60451]
[1777669567139,27.64,77897.91,0.0,0.58079,0.00019,29.60952]
[1777669570354,27.64,77901.34,0.0,0.58143,0.00019,29.60094]
[1777669570390,27.64,77901.34,0.0,0.58143,0.00019,29.60094]
[1777669570436,27.64,77901.34,0.0,0.58143,0.00019,29.60094]
[1777669570456,27.64,77901.45,0.0,0.58145,0.00019,29.60069]
[1777669576202,27.64,77901.35,0.0,0.58142,0.00019,29.60108]
[1777669581239,27.65,77901.14,0.0,0.58137,0.00019,29.60173]
[1777669582245,27.65,77893.08,0.0,0.57987,0.00019,29.62189]
[1777669583590,27.65,77893.08,0.0,0.57987,0.00019,29.62189]
[1777669583607,27.65,77893.08,0.0,0.57987,0.00019,29.62189]
[1777669583681,27.65,77891.27,0.0,0.57953,0.00019,29.62639]
[1777669589293,27.65,77894.07,0.0,0.58003,0.00019,29.61972]
[1777669594328,27.66,77895.47,0.0,0.58029,0.00019,29.61337]
[1777669600370,27.67,77893.46,0.0,0.5799,0.00019,29.61859]
[1777669605405,27.67,77892.23,0.0,0.57966,0.00019,29.62182]
[1777669610440,27.67,77896.62,0.0,0.58047,0.00019,29.61097]
[1777669615240,27.67,77896.82,0.0,0.58051,0.00019,29.61044]
[1777669615279,27.67,77896.82,0.0,0.58051,0.00019,29.61044]
[1777669615502,27.67,77896.82,0.0,0.58051,0.00019,29.61044]
[1777669615580,27.67,77904.2,0.0,0.58189,0.00019,29.59189]
[1777669620338,27.67,77903.04,0.0,0.58168,0.00019,29.59474]
[1777669620370,27.67,77903.04,0.0,0.58168,0.00019,29.59474]
[1777669620514,27.67,77903.04,0.0,0.58168,0.00019,29.59474]
[1777669620617,27.67,77902.45,0.0,0.58157,0.00019,29.59621]
[1777669627562,27.67,77899.95,0.0,0.58111,0.00019,29.60238]
[1777669630286,27.66,77899.03,0.0,0.58094,0.00019,29.60465]
[1777669633581,27.66,77897.94,0.0,0.58074,0.00019,29.60733]
[1777669633600,27.66,77897.94,0.0,0.58074,0.00019,29.60733]
[1777669633682,27.66,77900.23,0.0,0.58117,0.00019,29.60162]
[1777669639646,27.67,77899.94,0.0,0.5811,0.00019,29.60255]
[1777669644681,27.67,77900.63,0.0,0.58122,0.00019,29.60097]
[1777669649716,27.68,77897.83,0.0,0.58069,0.00019,29.60813]
[1777669654751,27.68,77898.01,0.0,0.58072,0.00019,29.60473]
[1777669658778,27.68,77891.97,0.0,0.57959,0.00019,29.61981]
[1777669663813,27.69,77886.94,0.0,0.57863,0.00019,29.63229]
[1777669668850,27.7,77888.48,0.0,0.57891,0.00019,29.62878]
[1777669671085,27.7,77888.6,0.0,0.57893,0.00019,29.62853]
[1777669671122,27.7,77888.6,0.0,0.57893,0.00019,29.62853]
[1777669671223,27.7,77889.31,0.0,0.57905,0.00019,29.62684]
[1777669673181,27.7,77888.97,0.0,0.57899,0.00019,29.62771]
[1777669673209,27.7,77888.97,0.0,0.57899,0.00019,29.62771]
[1777669673315,27.7,77888.97,0.0,0.57899,0.00019,29.62771]
[1777669673369,27.7,77886.06,0.0,0.57844,0.00019,29.63481]
[1777669678920,27.71,77886.5,0.0,0.57851,0.00019,29.63397]
[1777669680328,27.71,77886.5,0.0,0.57851,0.00019,29.63397]
[1777669687982,27.72,77887.16,0.0,0.57861,0.00019,29.63271]
[1777669693026,27.72,77888.09,0.0,0.57877,0.00019,29.63064]
[1777669698061,27.72,77885.84,0.0,0.57834,0.00019,29.63623]
[1777669703762,27.73,77886.34,0.0,0.57843,0.00019,29.63514]
[1777669703096,27.73,77892.4,0.0,0.57956,0.00019,29.62041]
[1777669708131,27.73,77897.79,0.0,0.58056,0.00019,29.60706]
[1777669710840,27.73,77897.38,0.0,0.58049,0.00019,29.60806]
[1777669710868,27.73,77897.38,0.0,0.58049,0.00019,29.60806]
[1777669711075,27.73,77897.38,0.0,0.58049,0.00019,29.60806]
[1777669711157,27.73,77897.16,0.0,0.58045,0.00019,29.60552]
[1777669711850,27.73,77897.16,0.0,0.58045,0.00019,29.60552]
[1777669711883,27.73,77897.16,0.0,0.58045,0.00019,29.60552]
[1777669712161,27.73,77897.16,0.0,0.58045,0.00019,29.60554]
[1777669717194,27.73,77900.39,0.0,0.58104,0.00019,29.59765]
[1777669721004,27.73,77900.38,0.0,0.58104,0.00019,29.59771]
[1777669721037,27.73,77900.38,0.0,0.58104,0.00019,29.59771]
[1777669721089,27.73,77900.38,0.0,0.58104,0.00019,29.59771]
[1777669721106,27.73,77900.38,0.0,0.58103,0.00019,29.5978]
[1777669726256,27.74,77900.27,0.0,0.581,0.00019,29.59824]
[1777669731300,27.74,77901.72,0.0,0.58126,0.00019,29.59478]
[1777669736328,27.75,77903.03,0.0,0.58149,0.00019,29.59164]
[1777669740976,27.75,77900.21,0.0,0.58096,0.00019,29.59883]
[1777669741024,27.75,77900.21,0.0,0.58096,0.00019,29.59883]
[1777669741183,27.75,77900.21,0.0,0.58096,0.00019,29.59883]
[1777669741363,27.75,77899.89,0.0,0.5809,0.00019,29.59966]
[1777669741932,27.75,77899.89,0.0,0.5809,0.00019,29.59966]
[1777669742023,27.75,77899.89,0.0,0.5809,0.00019,29.59966]
[1777669742610,27.75,77909.68,0.0,0.58272,0.00019,29.57495]
[1777669744392,27.75,77915.34,0.0,0.58376,0.00019,29.56044]
[1777669749425,27.75,77917.59,0.0,0.58419,0.00019,29.55439]
[1777669750560,27.75,77917.59,0.0,0.58419,0.00019,29.55439]
[1777669750577,27.75,77917.59,0.0,0.58419,0.00019,29.55439]
[1777669750809,27.75,77917.8,0.0,0.58423,0.00019,29.55381]
[1777669751694,27.75,77917.8,0.0,0.58423,0.00019,29.55381]
[1777669751740,27.75,77917.8,0.0,0.58423,0.00019,29.55381]
[1777669751795,27.75,77919.04,0.0,0.58447,0.00019,29.55053]
[1777669751943,27.75,77919.04,0.0,0.58447,0.00019,29.55053]
[1777669757483,27.74,77920.11,0.0,0.58468,0.00019,29.54751]
[1777669761744,27.74,77920.56,0.0,0.58477,0.00019,29.54624]
[1777669761774,27.74,77920.56,0.0,0.58477,0.00019,29.54624]
[1777669761843,27.74,77920.56,0.0,0.58477,0.00019,29.54624]
[1777669761845,27.74,77923.13,0.0,0.58525,0.00019,29.53943]
[1777669763919,27.74,77923.0,0.0,0.58523,0.00019,29.53971]
[1777669763956,27.74,77923.0,0.0,0.58523,0.00019,29.53971]
[1777669764531,27.74,77923.38,0.0,0.5853,0.00019,29.53867]
[1777669767947,27.73,77923.69,0.0,0.58536,0.00019,29.53776]
[1777669767964,27.73,77923.69,0.0,0.58536,0.00019,29.53776]
[1777669768162,27.73,77923.69,0.0,0.58536,0.00019,29.53776]
[1777669768559,27.73,77924.24,0.0,0.58546,0.00019,29.53627]
[1777669773594,27.73,77923.87,0.0,0.58541,0.00019,29.534]
[1777669774162,27.73,77923.87,0.0,0.58541,0.00019,29.534]
[1777669774206,27.73,77923.87,0.0,0.58541,0.00019,29.534]
[1777669774601,27.73,77917.12,0.0,0.58416,0.00019,29.55177]
[1777669777622,27.73,77922.54,0.0,0.58517,0.00019,29.53743]
[1777669778140,27.73,77922.54,0.0,0.58517,0.00019,29.53743]
[1777669778174,27.73,77922.54,0.0,0.58517,0.00019,29.53743]
[1777669778254,27.73,77922.54,0.0,0.58517,0.00019,29.53743]
[1777669778629,27.73,77921.59,0.0,0.585,0.00019,29.53992]
[1777669780351,27.73,77922.02,0.0,0.58508,0.00019,29.53875]
[1777669780402,27.73,77922.02,0.0,0.58508,0.00019,29.53875]
[1777669781208,27.73,77926.21,0.0,0.58586,0.00019,29.5276]
[1777669781250,27.73,77926.21,0.0,0.58586,0.00019,29.5276]
[1777669781830,27.73,77928.54,0.0,0.58629,0.00019,29.52134]
[1777669784674,27.72,77930.05,0.0,0.58658,0.00019,29.51717]
[1777669786330,27.72,77930.14,0.0,0.5866,0.00019,29.51689]
[1777669786357,27.72,77930.14,0.0,0.5866,0.00019,29.51689]
[1777669786685,27.72,77930.63,0.0,0.58669,0.00019,29.51553]
[1777669791720,27.72,77933.27,0.0,0.58719,0.00019,29.50816]
[1777669796755,27.71,77933.69,0.0,0.58728,0.00019,29.50679]
[1777669801790,27.71,77935.85,0.0,0.5877,0.00019,29.50064]
[1777669806291,27.7,77933.0,0.0,0.58718,0.00019,29.50822]
[1777669806346,27.7,77933.0,0.0,0.58718,0.00019,29.50822]
[1777669806496,27.7,77933.0,0.0,0.58718,0.00019,29.50822]
[1777669806527,27.7,77933.0,0.0,0.58718,0.00019,29.50822]
[1777669806825,27.7,77933.21,0.0,0.58722,0.00019,29.5076]
[1777669812871,27.69,77936.86,0.0,0.58792,0.00019,29.49732]
[1777669814829,27.69,77937.37,0.0,0.58802,0.00019,29.49589]
[1777669814870,27.69,77937.37,0.0,0.58802,0.00019,29.49589]
[1777669814931,27.69,77937.9,0.0,0.58812,0.00019,29.4944]
[1777669818912,27.69,77944.52,0.0,0.58935,0.00019,29.47591]
[1777669822941,27.69,77938.4,0.0,0.58822,0.00019,29.4928]
[1777669825024,27.69,77941.2,0.0,0.58874,0.00019,29.48503]
[1777669825041,27.69,77941.2,0.0,0.58874,0.00019,29.48503]
[1777669825181,27.69,77941.2,0.0,0.58874,0.00019,29.48503]
[1777669825282,27.69,77941.81,0.0,0.58886,0.00019,29.48329]
[1777669826031,27.69,77941.81,0.0,0.58886,0.00019,29.48329]
[1777669834030,27.68,77944.89,0.0,0.58945,0.00019,29.47141]
[1777669838054,27.68,77950.13,0.0,0.59041,0.00019,29.4568]
[1777669843089,27.69,77951.73,0.0,0.59071,0.00019,29.45229]
[1777669848125,27.68,77952.16,0.0,0.59079,0.00019,29.451]
[1777669853161,27.68,77953.71,0.0,0.59108,0.00019,29.44653]
[1777669858196,27.68,77948.43,0.0,0.5901,0.00019,29.46147]
[1777669863231,27.68,77945.6,0.0,0.58958,0.00019,29.46938]
[1777669864238,27.68,77940.46,0.0,0.58863,0.00019,29.48368]
[1777669869273,27.68,77940.55,0.0,0.58865,0.00019,29.48333]
[1777669870281,27.68,77930.83,0.0,0.58685,0.00019,29.50993]
[1777669875321,27.67,77927.9,0.0,0.58632,0.00019,29.51766]
[1777669880352,27.67,77928.2,0.0,0.58639,0.00019,29.51667]
[1777669885387,27.67,77928.28,0.0,0.58641,0.00019,29.51627]
[1777669890421,27.66,77934.55,0.0,0.58759,0.00019,29.49908]
[1777669895456,27.66,77936.09,0.0,0.58789,0.00019,29.49163]
[1777669900491,27.66,77936.52,0.0,0.58798,0.00019,29.49032]
[1777669905526,27.65,77936.54,0.0,0.58799,0.00019,29.49013]
[1777669912576,27.65,77935.05,0.0,0.58772,0.00019,29.49403]
[1777669918618,27.64,77936.28,0.0,0.58796,0.00019,29.49046]
[1777669919999,27.64,77936.28,0.0,0.58796,0.00019,29.49046]
[1777669920062,27.64,77936.8,0.0,0.58806,0.00019,29.48899]
[1777669920152,27.64,77936.8,0.0,0.58806,0.00019,29.48899]
[1777669920174,27.64,77936.8,0.0,0.58806,0.00019,29.48899]
[1777669920373,27.64,77936.8,0.0,0.58806,0.00019,29.48899]
[1777669920418,27.64,77936.8,0.0,0.58806,0.00019,29.48899]
[1777669920578,27.64,77936.8,0.0,0.58806,0.00019,29.48899]
[1777669920649,27.64,77929.91,0.0,0.58678,0.00019,29.50779]
[1777669925667,27.64,77929.92,0.0,0.58679,0.00019,29.50761]
[1777669930702,27.64,77929.46,0.0,0.58672,0.00019,29.5087]
[1777669933888,27.63,77929.19,0.0,0.58667,0.00019,29.50937]
[1777669933926,27.63,77929.19,0.0,0.58667,0.00019,29.50937]
[1777669933987,27.63,77929.0,0.0,0.58664,0.00019,29.50985]
[1777669934138,27.63,77929.0,0.0,0.58664,0.00019,29.50985]
[1777669939765,27.63,77925.54,0.0,0.58601,0.00019,29.51897]
[1777669941779,27.63,77930.9,0.0,0.58701,0.00019,29.50441]
[1777669942787,27.63,77937.52,0.0,0.58824,0.00019,29.48623]
[1777669948171,27.63,77938.37,0.0,0.5884,0.00019,29.48379]
[1777669948212,27.63,77938.37,0.0,0.5884,0.00019,29.48379]
[1777669948861,27.62,77939.26,0.0,0.58857,0.00019,29.48128]
[1777669949176,27.62,77939.26,0.0,0.58857,0.00019,29.48128]
[1777669949219,27.62,77939.26,0.0,0.58857,0.00019,29.48128]
[1777669949754,27.62,77939.26,0.0,0.58857,0.00019,29.48128]
[1777669949856,27.62,77939.28,0.0,0.58858,0.00019,29.4812]
[1777669955877,27.62,77939.65,0.0,0.58866,0.00019,29.47697]
[1777669960378,27.62,77939.66,0.0,0.58867,0.00019,29.47686]
[1777669960419,27.62,77939.66,0.0,0.58867,0.00019,29.47686]
[1777669960912,27.62,77941.09,0.0,0.58893,0.00019,29.47286]
[1777669963124,27.62,77940.88,0.0,0.5889,0.00019,29.4734]
[1777669963164,27.62,77940.88,0.0,0.5889,0.00019,29.4734]
[1777669963933,27.62,77941.4,0.0,0.58899,0.00019,29.47192]
[1777669964545,27.62,77941.4,0.0,0.58899,0.00019,29.47192]
[1777669964567,27.62,77941.4,0.0,0.58899,0.00019,29.47192]
[1777669964939,27.62,77940.93,0.0,0.58891,0.00019,29.47321]
[1777669969975,27.61,77942.2,0.0,0.58915,0.00019,29.46953]
[1777669975011,27.61,77942.64,0.0,0.58924,0.00019,29.46817]
[1777669978777,27.61,77944.9,0.0,0.58967,0.00019,29.46175]
[1777669978805,27.61,77944.9,0.0,0.58967,0.00019,29.46175]
[1777669978977,27.61,77944.9,0.0,0.58967,0.00019,29.46175]
[1777669979079,27.61,77945.96,0.0,0.58987,0.00019,29.45874]
[1777669980080,27.61,77945.96,0.0,0.58987,0.00019,29.45874]
[1777669980095,27.61,77945.96,0.0,0.58987,0.00019,29.45874]
[1777669980101,27.61,77945.96,0.0,0.58987,0.00019,29.45874]
[1777669980111,27.61,77945.96,0.0,0.58987,0.00019,29.45874]
[1777669980113,27.61,77945.96,0.0,0.58987,0.00019,29.45874]
[1777669980140,27.61,77945.96,0.0,0.58987,0.00019,29.45871]
[1777669980158,27.61,77945.96,0.0,0.58987,0.00019,29.45871]
[1777669980178,27.61,77945.96,0.0,0.58987,0.00019,29.45871]
[1777669980188,27.61,77945.96,0.0,0.58987,0.00019,29.45871]
[1777669980209,27.61,77945.96,0.0,0.58987,0.00019,29.45871]
[1777669980234,27.61,77945.96,0.0,0.58987,0.00019,29.45871]
[1777669980282,27.61,77945.96,0.0,0.58987,0.00019,29.45871]
[1777669980338,27.61,77945.96,0.0,0.58987,0.00019,29.45871]
[1777669982060,27.61,77940.7,0.0,0.58889,0.00019,29.47342]
[1777669983067,27.61,77935.06,0.0,0.58784,0.00019,29.48901]
[1777669985164,27.61,77933.02,0.0,0.58747,0.00019,29.49453]
[1777669985213,27.61,77933.02,0.0,0.58747,0.00019,29.49453]
[1777669985361,27.61,77933.02,0.0,0.58747,0.00019,29.49453]
[1777669986088,27.61,77931.21,0.0,0.58713,0.00019,29.49944]
[1777669987112,27.61,77931.21,0.0,0.58713,0.00019,29.49944]
[1777669987110,27.6,77920.12,0.0,0.58507,0.00019,29.52924]
[1777669987209,27.6,77920.12,0.0,0.58507,0.00019,29.52924]
[1777669987266,27.6,77920.12,0.0,0.58507,0.00019,29.52924]
[1777669987296,27.6,77920.12,0.0,0.58507,0.00019,29.52924]
[1777669987531,27.6,77920.12,0.0,0.58507,0.00019,29.52924]
[1777669988101,27.6,77920.12,0.0,0.58507,0.00019,29.52922]
[1777669989108,27.6,77912.33,0.0,0.58362,0.00019,29.54967]
[1777669991122,27.6,77910.46,0.0,0.58327,0.00019,29.55462]
[1777669992178,27.6,77910.46,0.0,0.58327,0.00019,29.55462]
[1777669992223,27.6,77910.46,0.0,0.58327,0.00019,29.55462]
[1777669992267,27.6,77910.46,0.0,0.58327,0.00019,29.55462]
[1777669992428,27.6,77910.46,0.0,0.58327,0.00019,29.55462]
[1777669992462,27.6,77910.46,0.0,0.58327,0.00019,29.55462]
[1777669992608,27.6,77910.46,0.0,0.58327,0.00019,29.55462]
[1777669992709,27.61,77905.49,0.0,0.58233,0.00019,29.56753]
[1777669998172,27.61,77905.08,0.0,0.58224,0.00019,29.56877]
[1777669999957,27.61,77905.08,0.0,0.58224,0.00019,29.56877]
[1777670000074,27.61,77905.08,0.0,0.58224,0.00019,29.56877]
[1777670000093,27.61,77905.08,0.0,0.58224,0.00019,29.56877]
[1777670000141,27.61,77904.06,0.0,0.58205,0.00019,29.5714]
[1777670000188,27.61,77904.06,0.0,0.58205,0.00019,29.5714]
[1777670000218,27.61,77904.06,0.0,0.58205,0.00019,29.5714]
[1777670000223,27.61,77904.06,0.0,0.58205,0.00019,29.5714]
[1777670000328,27.61,77913.14,0.0,0.58375,0.00019,29.548]
[1777670001192,27.61,77913.14,0.0,0.58374,0.00019,29.54803]
[1777670003916,27.61,77916.18,0.0,0.58431,0.00019,29.5401]
[1777670003948,27.61,77916.18,0.0,0.58431,0.00019,29.5401]
[1777670003959,27.61,77918.68,0.0,0.58477,0.00019,29.53352]
[1777670005221,27.61,77925.35,0.0,0.58602,0.00019,29.51571]
[1777670013010,27.61,77929.69,0.0,0.58685,0.00019,29.50068]
[1777670018313,27.61,77926.56,0.0,0.58628,0.00019,29.50895]
[1777670023347,27.6,77927.71,0.0,0.5865,0.00019,29.50567]
[1777670026369,27.6,77921.65,0.0,0.58538,0.00019,29.52187]
[1777670031404,27.6,77918.27,0.0,0.58475,0.00019,29.53078]
[1777670040906,27.6,77918.41,0.0,0.58478,0.00019,29.53037]
[1777670040934,27.6,77918.41,0.0,0.58478,0.00019,29.53037]
[1777670041131,27.6,77918.98,0.0,0.58489,0.00019,29.52879]
[1777670042887,27.6,77918.98,0.0,0.58489,0.00019,29.52879]
[1777670042929,27.6,77918.98,0.0,0.58489,0.00019,29.52879]
[1777670043160,27.6,77918.98,0.0,0.58489,0.00019,29.52879]
[1777670042988,27.59,77918.92,0.0,0.58488,0.00019,29.52893]
[1777670045504,27.59,77913.66,0.0,0.5839,0.00019,29.54272]
[1777670050539,27.59,77916.06,0.0,0.58435,0.00019,29.53642]
[1777670055577,27.6,77918.2,0.0,0.58474,0.00019,29.53094]
[1777670060609,27.6,77917.36,0.0,0.58458,0.00019,29.53318]
[1777670066655,27.6,77915.96,0.0,0.58432,0.00019,29.53684]
[1777670068668,27.6,77923.85,0.0,0.58579,0.00019,29.51585]
[1777670073703,27.59,77926.78,0.0,0.58635,0.00019,29.5048]
[1777670078738,27.59,77926.77,0.0,0.58635,0.00019,29.50477]
[1777670080381,27.59,77926.71,0.0,0.58634,0.00019,29.50491]
[1777670080431,27.59,77926.71,0.0,0.58634,0.00019,29.50491]
[1777670080753,27.59,77927.16,0.0,0.58643,0.00019,29.50368]
[1777670081576,27.59,77927.16,0.0,0.58643,0.00019,29.50368]
[1777670081601,27.59,77927.16,0.0,0.58643,0.00019,29.50368]
[1777670081666,27.59,77927.16,0.0,0.58643,0.00019,29.50368]
[1777670081759,27.59,77929.91,0.0,0.58694,0.00019,29.4962]
[1777670083605,27.59,77930.18,0.0,0.58699,0.00019,29.49544]
[1777670083642,27.59,77930.18,0.0,0.58699,0.00019,29.49544]
[1777670088809,27.59,77932.8,0.0,0.5875,0.00019,29.48806]
[1777670093843,27.58,77935.04,0.0,0.58792,0.00019,29.48172]
[1777670098878,27.58,77938.66,0.0,0.58861,0.00019,29.47153]
[1777670103914,27.58,77941.16,0.0,0.58908,0.00019,29.46439]
[1777670109956,27.57,77943.53,0.0,0.58953,0.00019,29.45757]
[1777670115724,27.57,77942.96,0.0,0.58944,0.00019,29.45901]
[1777670120031,27.57,77937.71,0.0,0.58847,0.00019,29.47357]
[1777670123050,27.56,77933.3,0.0,0.58765,0.00019,29.48565]
[1777670128087,27.56,77929.06,0.0,0.58687,0.00019,29.49712]
[1777670134127,27.56,77926.35,0.0,0.58638,0.00019,29.50128]
[1777670139168,27.56,77925.33,0.0,0.58619,0.00019,29.50395]
[1777670141181,27.56,77917.9,0.0,0.58481,0.00019,29.5238]
[1777670141657,27.56,77917.9,0.0,0.58481,0.00019,29.5238]
[1777670141687,27.56,77917.9,0.0,0.58481,0.00019,29.5238]
[1777670141800,27.56,77917.9,0.0,0.58481,0.00019,29.5238]
[1777670141845,27.56,77917.9,0.0,0.58481,0.00019,29.5238]
[1777670141999,27.56,77917.9,0.0,0.58481,0.00019,29.5238]
[1777670142188,27.56,77917.06,0.0,0.58465,0.00019,29.526]
[1777670142761,27.56,77917.06,0.0,0.58465,0.00019,29.526]
[1777670142790,27.56,77917.06,0.0,0.58465,0.00019,29.526]
[1777670143195,27.56,77915.79,0.0,0.58441,0.00019,29.52933]
[1777670148230,27.55,77914.89,0.0,0.58425,0.00019,29.53157]
[1777670153264,27.55,77914.48,0.0,0.58419,0.00019,29.53252]
[1777670153949,27.55,77914.48,0.0,0.58419,0.00019,29.53252]
[1777670153979,27.55,77914.48,0.0,0.58419,0.00019,29.53252]
[1777670154273,27.55,77916.48,0.0,0.58456,0.00019,29.52722]
[1777670156793,27.55,77916.12,0.0,0.5845,0.00019,29.52813]
[1777670156842,27.55,77916.12,0.0,0.5845,0.00019,29.52813]
[1777670156973,27.55,77916.12,0.0,0.5845,0.00019,29.52813]
[1777670157293,27.55,77916.23,0.0,0.58452,0.00019,29.52782]
[1777670158042,27.55,77916.23,0.0,0.58452,0.00019,29.52782]
[1777670158086,27.55,77916.23,0.0,0.58452,0.00019,29.52782]
[1777670158274,27.55,77916.23,0.0,0.58452,0.00019,29.52782]
[1777670158300,27.55,77912.83,0.0,0.58388,0.00019,29.53676]
[1777670163334,27.55,77914.81,0.0,0.58425,0.00019,29.53165]
[1777670169095,27.55,77917.75,0.0,0.58479,0.00019,29.52392]
[1777670174411,27.55,77918.7,0.0,0.58497,0.00019,29.52143]
[1777670180454,27.55,77916.69,0.0,0.58459,0.00019,29.52677]
[1777670184425,27.55,77915.65,0.0,0.5844,0.00019,29.52951]
[1777670184469,27.55,77915.65,0.0,0.5844,0.00019,29.52951]
[1777670184599,27.55,77915.65,0.0,0.5844,0.00019,29.52951]
[1777670184700,27.55,77915.37,0.0,0.58435,0.00019,29.53025]
[1777670191533,27.55,77913.79,0.0,0.58406,0.00019,29.53132]
[1777670196567,27.55,77912.79,0.0,0.58387,0.00019,29.53396]
[1777670202609,27.55,77915.71,0.0,0.58442,0.00019,29.5263]
[1777670203910,27.55,77915.71,0.0,0.58442,0.00019,29.5263]
[1777670203925,27.55,77915.71,0.0,0.58442,0.00019,29.5263]
[1777670204011,27.55,77915.79,0.0,0.58443,0.00019,29.52609]
[1777670209376,27.55,77913.82,0.0,0.58406,0.00019,29.53128]
[1777670215701,27.55,77913.82,0.0,0.58406,0.00019,29.53128]
[1777670221749,27.55,77915.91,0.0,0.58445,0.00019,29.52578]
[1777670223757,27.55,77922.35,0.0,0.58565,0.00019,29.5087]
[1777670226702,27.55,77923.74,0.0,0.58591,0.00019,29.50502]
[1777670226763,27.55,77923.74,0.0,0.58591,0.00019,29.50502]
[1777670226895,27.56,77926.68,0.0,0.58646,0.00019,29.49711]
[1777670228351,27.56,77926.68,0.0,0.58646,0.00019,29.49711]
[1777670228377,27.56,77926.68,0.0,0.58646,0.00019,29.49711]
[1777670228792,27.56,77934.49,0.0,0.58791,0.00019,29.47578]
[1777670233828,27.56,77933.39,0.0,0.5877,0.00019,29.47888]
[1777670238863,27.56,77935.59,0.0,0.58811,0.00019,29.47288]
[1777670245911,27.56,77935.43,0.0,0.58807,0.00019,29.47341]
[1777670249940,27.56,77942.8,0.0,0.58944,0.00019,29.45291]
[1777670254976,27.56,77943.76,0.0,0.58963,0.00019,29.44712]
[1777670262024,27.56,77943.29,0.0,0.58954,0.00019,29.44849]
[1777670267058,27.56,77940.69,0.0,0.58905,0.00019,29.45585]
[1777670272094,27.57,77941.35,0.0,0.58917,0.00019,29.45408]
[1777670277129,27.57,77941.33,0.0,0.58916,0.00019,29.4542]
[1777670278583,27.57,77941.33,0.0,0.58916,0.00019,29.4542]
[1777670278613,27.57,77941.33,0.0,0.58916,0.00019,29.4542]
[1777670279144,27.57,77941.53,0.0,0.5892,0.00019,29.45366]
[1777670285185,27.56,77943.95,0.0,0.58966,0.00019,29.44662]
[1777670285703,27.56,77943.95,0.0,0.58966,0.00019,29.44662]
[1777670285750,27.56,77943.95,0.0,0.58966,0.00019,29.44662]
[1777670285888,27.56,77943.95,0.0,0.58966,0.00019,29.44662]
[1777670285954,27.56,77943.95,0.0,0.58966,0.00019,29.44662]
[1777670286192,27.56,77943.91,0.0,0.58966,0.00019,29.4467]
[1777670286839,27.56,77943.91,0.0,0.58966,0.00019,29.4467]
[1777670289397,27.56,77951.25,0.0,0.59103,0.00019,29.42576]
[1777670299286,27.57,77954.18,0.0,0.59155,0.00019,29.41768]
[1777670303060,27.57,77954.79,0.0,0.59166,0.00019,29.41607]
[1777670303678,27.57,77956.45,0.0,0.59196,0.00019,29.41141]
[1777670304318,27.57,77962.87,0.0,0.59315,0.00019,29.39274]
[1777670306381,27.58,77965.72,0.0,0.59367,0.00019,29.38439]
[1777670306410,27.58,77965.72,0.0,0.59367,0.00019,29.38439]
[1777670306439,27.58,77965.72,0.0,0.59367,0.00019,29.38439]
[1777670306455,27.58,77966.5,0.0,0.59382,0.00019,29.38214]
[1777670307796,27.58,77966.5,0.0,0.59381,0.00019,29.38218]
[1777670307815,27.58,77966.5,0.0,0.59381,0.00019,29.38218]
[1777670308346,27.58,77966.53,0.0,0.59382,0.00019,29.38214]
[1777670311318,27.58,77971.05,0.0,0.59465,0.00019,29.36878]
[1777670311349,27.58,77971.05,0.0,0.59465,0.00019,29.36878]
[1777670311391,27.58,77980.41,0.0,0.59639,0.00019,29.33744]
[1777670312375,27.58,77980.41,0.0,0.59639,0.00019,29.33747]
[1777670312876,27.58,77980.41,0.0,0.59639,0.00019,29.33747]
[1777670312901,27.58,77980.41,0.0,0.59639,0.00019,29.33747]
[1777670313383,27.58,77977.86,0.0,0.59592,0.00019,29.34525]
[1777670313904,27.58,77977.86,0.0,0.59592,0.00019,29.34525]
[1777670313935,27.58,77977.86,0.0,0.59592,0.00019,29.34525]
[1777670314388,27.58,77978.08,0.0,0.59596,0.00019,29.3446]
[1777670319423,27.58,77976.28,0.0,0.59562,0.00019,29.35017]
[1777670320476,27.58,77976.28,0.0,0.59562,0.00019,29.35017]
[1777670320567,27.58,77975.93,0.0,0.59555,0.00019,29.35125]
[1777670320690,27.58,77975.93,0.0,0.59555,0.00019,29.35125]
[1777670320824,27.58,77975.93,0.0,0.59555,0.00019,29.35125]
[1777670320914,27.58,77975.93,0.0,0.59555,0.00019,29.35125]
[1777670321438,27.59,77972.31,0.0,0.59488,0.00019,29.36216]
[1777670321995,27.59,77972.31,0.0,0.59488,0.00019,29.36216]
[1777670322445,27.59,77956.29,0.0,0.5919,0.00019,29.40939]
[1777670323452,27.59,77953.97,0.0,0.59147,0.00019,29.41614]
[1777670328487,27.59,77954.74,0.0,0.59159,0.00019,29.41421]
[1777670333522,27.6,77954.55,0.0,0.59154,0.00019,29.41503]
[1777670337182,27.6,77954.65,0.0,0.59156,0.00019,29.41484]
[1777670341368,27.6,77956.53,0.0,0.59189,0.00019,29.40964]
[1777670345344,27.61,77949.66,0.0,0.59061,0.00019,29.42949]
[1777670345380,27.61,77949.66,0.0,0.59061,0.00019,29.42949]
[1777670345423,27.61,77944.16,0.0,0.58959,0.00019,29.44504]
[1777670347078,27.61,77944.16,0.0,0.58959,0.00019,29.44503]
[1777670347105,27.61,77944.16,0.0,0.58959,0.00019,29.44503]
[1777670347206,27.61,77944.34,0.0,0.58962,0.00019,29.44451]
[1777670348364,27.61,77944.34,0.0,0.58962,0.00019,29.44451]
[1777670348387,27.61,77944.34,0.0,0.58962,0.00019,29.44451]
[1777670348488,27.61,77944.08,0.0,0.58957,0.00019,29.44522]
[1777670353661,27.6,77946.18,0.0,0.58997,0.00019,29.43921]
[1777670355403,27.6,77951.6,0.0,0.59098,0.00019,29.42378]
[1777670360711,27.6,77955.17,0.0,0.59165,0.00019,29.41346]
[1777670366755,27.6,77953.27,0.0,0.5913,0.00019,29.41884]
[1777670368716,27.6,77955.35,0.0,0.59169,0.00019,29.41284]
[1777670368743,27.6,77955.35,0.0,0.59169,0.00019,29.41284]
[1777670368817,27.6,77960.07,0.0,0.59256,0.00019,29.3992]
[1777670375543,27.61,77960.8,0.0,0.59269,0.00019,29.39427]
[1777670380850,27.61,77959.4,0.0,0.59241,0.00019,29.39864]
[1777670385887,27.62,77957.56,0.0,0.59205,0.00019,29.40422]
[1777670389000,27.62,77957.87,0.0,0.59211,0.00019,29.40341]
[1777670389030,27.62,77957.87,0.0,0.59211,0.00019,29.40341]
[1777670389090,27.62,77957.7,0.0,0.59207,0.00019,29.40395]
[1777670394089,27.62,77957.13,0.0,0.59196,0.00019,29.40578]
[1777670394123,27.62,77957.13,0.0,0.59196,0.00019,29.40578]
[1777670394186,27.62,77954.21,0.0,0.59141,0.00019,29.41425]
[1777670399984,27.63,77957.34,0.0,0.59197,0.00019,29.40554]
[1777670404310,27.63,77955.53,0.0,0.59163,0.00019,29.41093]
[1777670407366,27.64,77955.13,0.0,0.59154,0.00019,29.41226]
[1777670413460,27.64,77955.13,0.0,0.59153,0.00019,29.41244]
[1777670415491,27.65,77954.19,0.0,0.59135,0.00019,29.4154]
[1777670425158,27.66,77955.38,0.0,0.59152,0.00019,29.41281]
[1777670430195,27.67,77956.52,0.0,0.59171,0.00019,29.40987]
[1777670435230,27.67,77958.38,0.0,0.59207,0.00019,29.40135]
[1777670442279,27.66,77956.16,0.0,0.59167,0.00019,29.40753]
[1777670447316,27.66,77955.32,0.0,0.59152,0.00019,29.40977]
[1777670452350,27.66,77956.44,0.0,0.59174,0.00019,29.40638]
[1777670457385,27.65,77957.2,0.0,0.59189,0.00019,29.40402]
[1777670466173,27.65,77957.44,0.0,0.59195,0.00019,29.40302]
[1777670469248,27.65,77960.17,0.0,0.59246,0.00019,29.39504]
[1777670476244,27.64,77957.96,0.0,0.59207,0.00019,29.40119]
[1777670482561,27.64,77958.02,0.0,0.59209,0.00019,29.40082]
[1777670483567,27.64,77963.13,0.0,0.59304,0.00019,29.38591]
[1777670485689,27.64,77963.49,0.0,0.5931,0.00019,29.385]
[1777670487765,27.64,77963.66,0.0,0.59312,0.00019,29.38464]
[1777670490912,27.65,77968.32,0.0,0.59397,0.00019,29.37113]
[1777670496659,27.65,77967.46,0.0,0.5938,0.00019,29.37091]
[1777670504714,27.66,77967.0,0.0,0.59369,0.00019,29.37276]
[1777670507140,27.66,77967.87,0.0,0.59385,0.00019,29.37023]
[1777670513208,27.67,77969.09,0.0,0.59406,0.00019,29.36682]
[1777670514205,27.67,77968.98,0.0,0.59404,0.00019,29.36722]
[1777670519821,27.67,77971.33,0.0,0.59446,0.00019,29.36043]
[1777670522430,27.67,77970.84,0.0,0.59437,0.00019,29.36191]
[1777670530895,27.68,77969.25,0.0,0.59407,0.00019,29.36684]
[1777670535455,27.68,77968.37,0.0,0.5939,0.00019,29.3695]
[1777670535577,27.68,77968.37,0.0,0.5939,0.00019,29.3695]
[1777670536425,27.68,77968.05,0.0,0.59384,0.00019,29.37046]
[1777670536526,27.68,77955.56,0.0,0.59153,0.00019,29.40684]
[1777670536938,27.68,77955.56,0.0,0.59152,0.00019,29.40688]
[1777670541972,27.68,77954.68,0.0,0.59135,0.00019,29.40966]
[1777670546779,27.69,77955.21,0.0,0.59143,0.00019,29.40835]
[1777670552043,27.69,77954.16,0.0,0.59123,0.00019,29.40859]
[1777670552924,27.69,77954.16,0.0,0.59123,0.00019,29.40859]
[1777670555576,27.7,77952.4,0.0,0.5909,0.00019,29.41367]
[1777670562114,27.7,77950.36,0.0,0.59051,0.00019,29.41955]
[1777670567147,27.7,77945.69,0.0,0.58964,0.00019,29.43282]
[1777670571211,27.7,77945.28,0.0,0.58957,0.00019,29.43392]
[1777670575279,27.7,77942.64,0.0,0.58908,0.00019,29.44122]
[1777670581246,27.69,77942.17,0.0,0.58901,0.00019,29.44221]
[1777670587288,27.69,77942.41,0.0,0.58907,0.00019,29.44133]
[1777670593330,27.68,77942.42,0.0,0.58908,0.00019,29.44109]
[1777670598364,27.68,77942.21,0.0,0.58906,0.00019,29.44152]
[1777670603399,27.67,77943.19,0.0,0.58925,0.00019,29.43862]
[1777670604407,27.67,77948.53,0.0,0.59024,0.00019,29.42359]
[1777670606877,27.67,77949.57,0.0,0.59044,0.00019,29.4206]
[1777670610031,27.67,77949.01,0.0,0.59033,0.00019,29.42216]
[1777670617686,27.67,77947.49,0.0,0.59007,0.00019,29.42316]
[1777670617717,27.67,77947.49,0.0,0.59007,0.00019,29.42316]
[1777670617733,27.67,77947.49,0.0,0.59007,0.00019,29.42316]
[1777670617762,27.67,77947.49,0.0,0.59007,0.00019,29.42316]
[1777670623225,27.67,77945.1,0.0,0.58964,0.00019,29.42971]
[1777670627309,27.66,77944.34,0.0,0.5895,0.00019,29.43173]
[1777670632604,27.66,77943.87,0.0,0.58942,0.00019,29.43289]
[1777670638828,27.66,77943.81,0.0,0.58942,0.00019,29.43295]
[1777670640660,27.66,77950.32,0.0,0.59063,0.00019,29.41447]
[1777670645701,27.66,77957.73,0.0,0.59201,0.00019,29.39329]
[1777670652748,27.66,77955.48,0.0,0.59157,0.00019,29.40013]
[1777670656914,27.67,77955.12,0.0,0.59149,0.00019,29.40137]
[1777670662821,27.68,77948.58,0.0,0.59025,0.00019,29.4204]
[1777670667854,27.68,77948.34,0.0,0.59019,0.00019,29.42144]
[1777670672888,27.69,77950.92,0.0,0.59065,0.00019,29.41145]
[1777670678658,27.7,77951.89,0.0,0.59081,0.00019,29.40905]
[1777670683966,27.71,77952.86,0.0,0.59097,0.00019,29.4067]
[1777670689054,27.71,77953.25,0.0,0.59102,0.00019,29.40587]
[1777670694361,27.72,77949.7,0.0,0.59035,0.00019,29.41612]
[1777670698420,27.71,77947.29,0.0,0.58992,0.00019,29.4227]
[1777670699446,27.71,77943.03,0.0,0.58913,0.00019,29.43463]
[1777670705114,27.71,77943.65,0.0,0.58925,0.00019,29.43278]
[1777670713171,27.7,77943.84,0.0,0.58931,0.00019,29.4319]
[1777670714643,27.7,77943.84,0.0,0.58931,0.00019,29.4319]
[1777670720781,27.7,77942.66,0.0,0.5891,0.00019,29.43494]
[1777670726261,27.69,77947.27,0.0,0.58997,0.00019,29.42174]
[1777670727856,27.69,77947.27,0.0,0.58997,0.00019,29.42174]
[1777670736335,27.68,77944.26,0.0,0.58944,0.00019,29.4268]
[1777670741369,27.68,77941.89,0.0,0.58901,0.00019,29.43325]
[1777670746404,27.68,77941.0,0.0,0.58886,0.00019,29.43556]
[1777670751439,27.67,77939.14,0.0,0.58852,0.00019,29.44057]
[1777670757481,27.67,77939.35,0.0,0.58857,0.00019,29.4398]
[1777670762516,27.67,77938.21,0.0,0.58836,0.00019,29.44282]
[1777670768559,27.66,77938.14,0.0,0.58836,0.00019,29.44283]
[1777670773594,27.66,77935.17,0.0,0.58782,0.00019,29.45083]
[1777670779635,27.65,77935.54,0.0,0.5879,0.00019,29.44958]
[1777670780263,27.65,77935.54,0.0,0.5879,0.00019,29.44958]
[1777670780699,27.65,77935.54,0.0,0.5879,0.00019,29.44958]
[1777670780732,27.65,77935.54,0.0,0.5879,0.00019,29.44958]
[1777670780873,27.65,77935.54,0.0,0.5879,0.00019,29.44958]
[1777670780974,27.65,77955.93,0.0,0.59169,0.00019,29.39216]
[1777670781683,27.65,77955.93,0.0,0.59169,0.00019,29.39216]
[1777670781722,27.65,77955.93,0.0,0.59169,0.00019,29.39216]
[1777670781726,27.65,77958.71,0.0,0.59221,0.00019,29.38409]
[1777670782657,27.65,77958.71,0.0,0.59221,0.00019,29.38408]
[1777670784671,27.65,77963.81,0.0,0.59316,0.00019,29.36922]
[1777670789709,27.66,77964.63,0.0,0.5933,0.00019,29.36694]
[1777670797761,27.66,77964.59,0.0,0.59329,0.00019,29.36416]
[1777670799971,27.66,77964.56,0.0,0.59328,0.00019,29.36427]
[1777670800026,27.66,77964.84,0.0,0.59334,0.00019,29.36348]
[1777670801021,27.66,77964.84,0.0,0.59333,0.00019,29.3635]
[1777670802094,27.66,77964.84,0.0,0.59333,0.00019,29.36352]
[1777670807835,27.66,77966.37,0.0,0.59361,0.00019,29.35916]
[1777670808843,27.66,77971.31,0.0,0.59452,0.00019,29.34456]
[1777670813876,27.67,77971.31,0.0,0.59452,0.00019,29.34466]
[1777670817563,27.67,77971.31,0.0,0.59451,0.00019,29.34472]
[1777670817607,27.67,77971.31,0.0,0.59451,0.00019,29.34472]
[1777670817904,27.67,77970.89,0.0,0.59443,0.00019,29.34599]
[1777670822540,27.67,77973.17,0.0,0.59485,0.00019,29.33929]
[1777670825961,27.67,77980.42,0.0,0.59619,0.00018,29.31756]
[1777670827974,27.67,77985.91,0.0,0.5972,0.00018,29.30089]
[1777670830995,27.67,77990.43,0.0,0.59803,0.00018,29.28707]
[1777670836031,27.68,77988.66,0.0,0.59769,0.00018,29.29272]
[1777670841066,27.68,77989.39,0.0,0.59782,0.00018,29.29065]
[1777670842584,27.68,77989.39,0.0,0.59782,0.00018,29.29065]
[1777670842625,27.68,77989.39,0.0,0.59782,0.00018,29.29065]
[1777670842678,27.68,77989.73,0.0,0.59788,0.00018,29.28964]
[1777670843381,27.68,77989.73,0.0,0.59788,0.00018,29.28964]
[1777670843468,27.68,77989.73,0.0,0.59788,0.00018,29.28964]
[1777670843646,27.68,77989.73,0.0,0.59788,0.00018,29.28964]
[1777670843765,27.68,77989.73,0.0,0.59788,0.00018,29.28964]
[1777670843861,27.68,77989.73,0.0,0.59788,0.00018,29.28964]
[1777670843902,27.68,77989.73,0.0,0.59788,0.00018,29.28964]
[1777670843926,27.68,77989.73,0.0,0.59788,0.00018,29.28964]
[1777670844005,27.68,77992.33,0.0,0.59836,0.00018,29.28162]
[1777670844156,27.68,77992.33,0.0,0.59836,0.00018,29.28162]
[1777670844270,27.68,77992.33,0.0,0.59836,0.00018,29.28162]
[1777670844360,27.68,77992.33,0.0,0.59836,0.00018,29.28162]
[1777670844559,27.68,78023.35,0.0,0.60407,0.00018,29.18225]
[1777670845134,27.68,78023.35,0.0,0.60407,0.00018,29.18225]
[1777670845387,27.68,78023.35,0.0,0.60407,0.00018,29.18225]
[1777670845489,27.68,78026.02,0.0,0.60456,0.00018,29.17335]
[1777670848370,27.68,78022.29,0.0,0.60388,0.00018,29.18561]
[1777670849156,27.68,78019.67,0.0,0.6034,0.00018,29.19421]
[1777670849200,27.68,78019.67,0.0,0.6034,0.00018,29.19421]
[1777670849251,27.68,78019.67,0.0,0.6034,0.00018,29.19421]
[1777670849257,27.68,78017.27,0.0,0.60296,0.00018,29.20207]
[1777670854763,27.68,78016.77,0.0,0.60288,0.00018,29.20057]
[1777670858185,27.68,78024.58,0.0,0.60432,0.00018,29.17486]
[1777670859103,27.68,78024.58,0.0,0.60432,0.00018,29.17486]
[1777670859204,27.68,78031.54,0.0,0.6056,0.00018,29.15165]
[1777670864226,27.68,78026.57,0.0,0.60469,0.00018,29.16809]
[1777670870007,27.67,78026.77,0.0,0.60474,0.00018,29.16723]
[1777670876311,27.67,78025.97,0.0,0.6046,0.00018,29.16959]
[1777670881347,27.67,78025.2,0.0,0.60447,0.00018,29.17196]
[1777670884581,27.66,78026.62,0.0,0.60474,0.00018,29.16717]
[1777670884683,27.66,78026.62,0.0,0.60474,0.00018,29.16717]
[1777670884732,27.66,78025.98,0.0,0.60462,0.00018,29.16926]
[1777670886381,27.66,78033.3,0.0,0.60597,0.00018,29.14471]
[1777670891415,27.66,78035.42,0.0,0.60637,0.00018,29.13742]
[1777670896451,27.66,78034.63,0.0,0.60623,0.00018,29.13995]
[1777670901487,27.66,78035.22,0.0,0.60632,0.00018,29.13818]
[1777670906522,27.67,78032.09,0.0,0.60573,0.00018,29.14905]
[1777670911557,27.67,78028.96,0.0,0.60516,0.00018,29.1566]
[1777670913570,27.67,78022.15,0.0,0.60391,0.00018,29.17915]
[1777670914188,27.67,78022.15,0.0,0.60391,0.00018,29.17915]
[1777670914322,27.67,78022.15,0.0,0.60391,0.00018,29.17915]
[1777670914464,27.67,78022.15,0.0,0.60391,0.00018,29.17915]
[1777670914520,27.67,78022.15,0.0,0.60391,0.00018,29.17915]
[1777670914620,27.67,78008.06,0.0,0.60131,0.00018,29.22495]
[1777670916592,27.67,78007.14,0.0,0.60115,0.00018,29.22784]
[1777670918574,27.67,78004.48,0.0,0.60066,0.00018,29.23638]
[1777670918657,27.67,78004.48,0.0,0.60066,0.00018,29.23638]
[1777670918675,27.67,78003.45,0.0,0.60046,0.00018,29.23969]
[1777670919633,27.67,78003.45,0.0,0.60046,0.00018,29.23969]
[1777670925654,27.67,78003.72,0.0,0.6005,0.00018,29.23909]
[1777670928677,27.67,77997.54,0.0,0.59936,0.00018,29.2587]
[1777670929684,27.68,77992.68,0.0,0.59846,0.00018,29.27391]
[1777670931853,27.68,77990.36,0.0,0.59803,0.00018,29.28112]
[1777670932053,27.68,77990.36,0.0,0.59803,0.00018,29.28112]
[1777670932179,27.68,77988.79,0.0,0.59774,0.00018,29.28602]
[1777670932216,27.68,77988.79,0.0,0.59774,0.00018,29.28602]
[1777670932399,27.68,77988.79,0.0,0.59774,0.00018,29.28602]
[1777670932706,27.68,77988.85,0.0,0.59774,0.00018,29.28589]
[1777670933834,27.68,77988.85,0.0,0.59774,0.00018,29.28589]
[1777670933872,27.68,77988.85,0.0,0.59774,0.00018,29.28589]
[1777670933979,27.68,77988.85,0.0,0.59774,0.00018,29.28589]
[1777670934080,27.68,77980.11,0.0,0.59613,0.00018,29.31266]
[1777670934719,27.68,77980.11,0.0,0.59612,0.00018,29.31269]
[1777670937936,27.68,77980.68,0.0,0.59623,0.00018,29.31103]
[1777670937969,27.68,77980.68,0.0,0.59623,0.00018,29.31103]
[1777670938089,27.68,77980.68,0.0,0.59623,0.00018,29.31103]
[1777670938037,27.68,77981.22,0.0,0.59632,0.00018,29.30943]
[1777670944360,27.68,77982.69,0.0,0.59659,0.00018,29.30513]
[1777670949823,27.69,77977.85,0.0,0.59568,0.00018,29.31999]
[1777670954859,27.69,77977.72,0.0,0.59565,0.00018,29.32047]
[1777670960635,27.69,77980.02,0.0,0.59607,0.00018,29.31362]
[1777670965936,27.69,77980.02,0.0,0.59607,0.00018,29.3137]
[1777670968957,27.69,77988.68,0.0,0.59766,0.00018,29.28731]
[1777670975001,27.7,77989.18,0.0,0.59776,0.00018,29.28279]
[1777670980775,27.7,77987.0,0.0,0.59735,0.00018,29.28961]
[1777670986078,27.7,77987.0,0.0,0.59734,0.00018,29.2897]
[1777670991112,27.7,77989.12,0.0,0.59773,0.00018,29.28326]
[1777670995142,27.7,77994.23,0.0,0.59867,0.00018,29.26751]
[1777670995907,27.7,77994.23,0.0,0.59867,0.00018,29.26751]
[1777671001185,27.7,77994.18,0.0,0.59866,0.00018,29.26766]
[1777671006217,27.7,77990.73,0.0,0.59802,0.00018,29.27837]
[1777671012260,27.7,77993.19,0.0,0.59848,0.00018,29.2708]
[1777671017293,27.7,77992.12,0.0,0.59827,0.00018,29.27421]
[1777671019975,27.7,77992.53,0.0,0.59835,0.00018,29.27295]
[1777671020392,27.7,77992.32,0.0,0.59831,0.00018,29.27362]
[1777671020432,27.7,77992.32,0.0,0.59831,0.00018,29.27362]
[1777671020604,27.7,77992.32,0.0,0.59831,0.00018,29.27362]
[1777671020648,27.7,77992.32,0.0,0.59831,0.00018,29.27362]
[1777671021391,27.7,77992.72,0.0,0.59838,0.00018,29.2724]
[1777671021420,27.7,77992.72,0.0,0.59838,0.00018,29.2724]
[1777671021514,27.7,77992.72,0.0,0.59838,0.00018,29.2724]
[1777671021550,27.71,77992.57,0.0,0.59835,0.00018,29.27288]
[1777671027366,27.71,77991.63,0.0,0.59817,0.00018,29.27591]
[1777671032401,27.71,77991.27,0.0,0.59811,0.00018,29.274]
[1777671037436,27.71,77988.5,0.0,0.59759,0.00018,29.28265]
[1777671039412,27.71,77990.02,0.0,0.59787,0.00018,29.27799]
[1777671039496,27.71,77994.96,0.0,0.59878,0.00018,29.26269]
[1777671041179,27.71,77994.96,0.0,0.59878,0.00018,29.26269]
[1777671041196,27.71,78002.31,0.0,0.60014,0.00018,29.23965]
[1777671042471,27.71,78003.66,0.0,0.60039,0.00018,29.23522]
[1777671045493,27.71,78008.6,0.0,0.60131,0.00018,29.21924]
[1777671051004,27.7,78010.3,0.0,0.60164,0.00018,29.2135]
[1777671051385,27.7,78008.51,0.0,0.60132,0.00018,29.21918]
[1777671051534,27.7,78008.51,0.0,0.60132,0.00018,29.21915]
[1777671057116,27.7,78005.63,0.0,0.60079,0.00018,29.22825]
[1777671057217,27.7,78006.2,0.0,0.6009,0.00018,29.2264]
[1777671063218,27.69,78009.96,0.0,0.60161,0.00018,29.21406]
[1777671063569,27.69,78013.69,0.0,0.6023,0.00018,29.20196]
[1777671063671,27.69,78017.22,0.0,0.60295,0.00018,29.19044]
[1777671065376,27.69,78017.22,0.0,0.60295,0.00018,29.19047]
[1777671065632,27.69,78024.81,0.0,0.60435,0.00018,29.1655]
[1777671070667,27.69,78027.8,0.0,0.60489,0.00018,29.15575]
[1777671072466,27.69,78028.28,0.0,0.60497,0.00018,29.1542]
[1777671072681,27.69,78028.7,0.0,0.60505,0.00018,29.15285]
[1777671077718,27.7,78031.32,0.0,0.60552,0.00018,29.14433]
[1777671080685,27.7,78031.88,0.0,0.60562,0.00018,29.14246]
[1777671081025,27.7,78031.88,0.0,0.60562,0.00018,29.14246]
[1777671081115,27.7,78031.88,0.0,0.60562,0.00018,29.14246]
[1777671081126,27.7,78037.78,0.0,0.6067,0.00018,29.12263]
[1777671082753,27.7,78063.16,0.0,0.61135,0.00018,29.03463]
[1777671083761,27.7,78069.5,0.0,0.61251,0.00018,29.01207]
[1777671085189,27.7,78069.5,0.0,0.61251,0.00018,29.01207]
[1777671090811,27.7,78065.29,0.0,0.61173,0.00018,29.02721]
[1777671095845,27.7,78061.37,0.0,0.61102,0.00018,29.03803]
[1777671100880,27.7,78063.53,0.0,0.61141,0.00018,29.03042]
[1777671106921,27.7,78063.76,0.0,0.61145,0.00018,29.02966]
[1777671111957,27.7,78064.49,0.0,0.61158,0.00018,29.02712]
[1777671115986,27.7,78069.52,0.0,0.6125,0.00018,29.00926]
[1777671121023,27.7,78071.21,0.0,0.6128,0.00018,29.00331]
[1777671126058,27.71,78069.38,0.0,0.61246,0.00018,29.00998]
[1777671131093,27.71,78072.41,0.0,0.61301,0.00018,28.99921]
[1777671132100,27.71,78067.49,0.0,0.61211,0.00018,29.01686]
[1777671133106,27.71,78062.69,0.0,0.61124,0.00018,29.03392]
[1777671138142,27.71,78057.98,0.0,0.61038,0.00018,29.05051]
[1777671143177,27.71,78059.73,0.0,0.6107,0.00018,29.0443]
[1777671144980,27.71,78059.76,0.0,0.6107,0.00018,29.04418]
[1777671145029,27.71,78059.76,0.0,0.6107,0.00018,29.04418]
[1777671145297,27.71,78059.76,0.0,0.6107,0.00018,29.04418]
[1777671145310,27.71,78059.76,0.0,0.6107,0.00018,29.04418]
[1777671145328,27.71,78059.76,0.0,0.6107,0.00018,29.04418]
[1777671145308,27.71,78074.37,0.0,0.61337,0.00018,28.99209]
[1777671145464,27.71,78074.37,0.0,0.61337,0.00018,28.99209]
[1777671145471,27.71,78074.37,0.0,0.61337,0.00018,28.99209]
[1777671145476,27.71,78074.37,0.0,0.61337,0.00018,28.99209]
[1777671146203,27.71,78074.24,0.0,0.61335,0.00018,28.99255]
[1777671147205,27.71,78081.15,0.0,0.61461,0.00018,28.96749]
[1777671151233,27.71,78083.06,0.0,0.61496,0.00018,28.95749]
[1777671156267,27.71,78083.66,0.0,0.61506,0.00018,28.9555]
[1777671161305,27.71,78083.87,0.0,0.61509,0.00018,28.95495]
[1777671165332,27.71,78093.64,0.0,0.61686,0.00018,28.91893]
[1777671166062,27.71,78093.64,0.0,0.61686,0.00018,28.91893]
[1777671166337,27.71,78094.79,0.0,0.61707,0.00018,28.9146]
[1777671171374,27.71,78100.14,0.0,0.61805,0.00018,28.89439]
[1777671176408,27.71,78098.13,0.0,0.61769,0.00018,28.90182]
[1777671182184,27.71,78096.96,0.0,0.61748,0.00018,28.90611]
[1777671188504,27.71,78098.68,0.0,0.6178,0.00018,28.89955]
[1777671193539,27.71,78097.8,0.0,0.61764,0.00018,28.9028]
[1777671198574,27.71,78094.78,0.0,0.6171,0.00018,28.91401]
[1777671203609,27.71,78095.62,0.0,0.61724,0.00018,28.91109]
[1777671208644,27.71,78098.78,0.0,0.61781,0.00018,28.89946]
[1777671213678,27.71,78101.85,0.0,0.61838,0.00018,28.88468]
[1777671215742,27.71,78102.61,0.0,0.61852,0.00018,28.88181]
[1777671216041,27.71,78102.61,0.0,0.61852,0.00018,28.88181]
[1777671216111,27.71,78109.9,0.0,0.61984,0.00018,28.8541]
[1777671216700,27.71,78109.9,0.0,0.61984,0.00018,28.85412]
[1777671219720,27.71,78115.37,0.0,0.62083,0.00018,28.83321]
[1777671224756,27.71,78116.31,0.0,0.62099,0.00018,28.82973]
[1777671226769,27.71,78111.11,0.0,0.62005,0.00018,28.84978]
[1777671231806,27.71,78110.58,0.0,0.61995,0.00018,28.85189]
[1777671236840,27.72,78106.42,0.0,0.61919,0.00018,28.86783]
[1777671241874,27.72,78105.6,0.0,0.61904,0.00018,28.87099]
[1777671242252,27.72,78105.6,0.0,0.61904,0.00018,28.87099]
[1777671243894,27.72,78097.66,0.0,0.6176,0.00018,28.90093]
[1777671248929,27.71,78096.96,0.0,0.61747,0.00018,28.90348]
[1777671253965,27.71,78105.96,0.0,0.61911,0.00018,28.86945]
[1777671254970,27.71,78111.57,0.0,0.62013,0.00018,28.84803]
[1777671257601,27.72,78112.13,0.0,0.62023,0.00018,28.846]
[1777671257613,27.72,78112.13,0.0,0.62023,0.00018,28.846]
[1777671257992,27.72,78112.69,0.0,0.62033,0.00018,28.84387]
[1777671262727,27.72,78113.17,0.0,0.62041,0.00018,28.84208]
[1777671263027,27.72,78110.72,0.0,0.61997,0.00018,28.85149]
[1777671268062,27.72,78110.82,0.0,0.61998,0.00018,28.8511]
[1777671274943,27.72,78114.5,0.0,0.62066,0.00018,28.83379]
[1777671275011,27.72,78114.5,0.0,0.62066,0.00018,28.83378]
[1777671280151,27.71,78113.99,0.0,0.62057,0.00018,28.83569]
[1777671285183,27.71,78109.42,0.0,0.61975,0.00018,28.85308]
[1777671290219,27.71,78107.46,0.0,0.6194,0.00018,28.86038]
[1777671294247,27.71,78101.65,0.0,0.61835,0.00018,28.88226]
[1777671298275,27.71,78096.65,0.0,0.61745,0.00018,28.90086]
[1777671299282,27.71,78091.52,0.0,0.61652,0.00018,28.91993]
[1777671301556,27.71,78083.02,0.0,0.61498,0.00018,28.95115]
[1777671302380,27.71,78083.02,0.0,0.61498,0.00018,28.95115]
[1777671302482,27.71,78080.57,0.0,0.61453,0.00018,28.96014]
[1777671303521,27.71,78080.57,0.0,0.61453,0.00018,28.96014]
[1777671304317,27.71,78079.97,0.0,0.61442,0.00018,28.96239]
[1777671309469,27.71,78077.71,0.0,0.614,0.00018,28.97072]
[1777671309651,27.71,78077.81,0.0,0.61402,0.00018,28.97039]
[1777671316401,27.71,78076.38,0.0,0.61375,0.00018,28.9758]
[1777671317346,27.71,78076.38,0.0,0.61375,0.00018,28.9758]
[1777671317363,27.71,78076.38,0.0,0.61375,0.00018,28.9758]
[1777671317481,27.71,78076.51,0.0,0.61377,0.00018,28.97537]
[1777671318638,27.71,78076.72,0.0,0.61381,0.00018,28.97464]
[1777671319425,27.71,78093.18,0.0,0.61681,0.00018,28.91411]
[1777671320432,27.71,78095.38,0.0,0.61721,0.00018,28.90587]
[1777671320682,27.71,78095.38,0.0,0.61721,0.00018,28.90587]
[1777671322712,27.71,78093.94,0.0,0.61695,0.00018,28.91118]
[1777671328488,27.71,78092.98,0.0,0.61679,0.00018,28.91453]
[1777671333522,27.71,78089.39,0.0,0.61615,0.00018,28.92453]
[1777671333862,27.71,78089.39,0.0,0.61615,0.00018,28.92453]
[1777671333866,27.71,78089.39,0.0,0.61615,0.00018,28.92453]
[1777671333986,27.71,78089.39,0.0,0.61615,0.00018,28.92453]
[1777671334005,27.71,78089.39,0.0,0.61615,0.00018,28.92453]
[1777671334077,27.71,78089.39,0.0,0.61615,0.00018,28.92453]
[1777671334531,27.7,78088.65,0.0,0.61602,0.00018,28.92723]
[1777671335019,27.7,78088.65,0.0,0.61602,0.00018,28.92723]
[1777671335536,27.7,78088.29,0.0,0.61596,0.00018,28.92852]
[1777671340573,27.7,78087.07,0.0,0.61574,0.00018,28.9328]
[1777671344607,27.7,78080.9,0.0,0.61463,0.00018,28.95532]
[1777671345611,27.7,78074.15,0.0,0.6134,0.00018,28.97971]
[1777671350641,27.69,78075.23,0.0,0.61361,0.00018,28.97551]
[1777671357226,27.7,78075.33,0.0,0.61362,0.00018,28.97534]
[1777671363457,27.7,78074.48,0.0,0.61345,0.00018,28.97874]
[1777671368769,27.7,78073.25,0.0,0.61321,0.00018,28.98342]
[1777671374811,27.71,78073.61,0.0,0.61327,0.00018,28.98236]
[1777671375818,27.71,78068.0,0.0,0.61224,0.00018,29.00253]
[1777671376825,27.71,78061.16,0.0,0.61099,0.00018,29.02683]
[1777671383599,27.71,78063.81,0.0,0.61147,0.00018,29.01758]
[1777671385888,27.71,78069.29,0.0,0.61247,0.00018,28.99813]
[1777671388910,27.71,78074.07,0.0,0.61334,0.00018,28.98106]
[1777671393945,27.71,78071.3,0.0,0.61283,0.00018,28.98805]
[1777671399986,27.72,78070.97,0.0,0.61276,0.00018,28.98942]
[1777671406032,27.72,78072.05,0.0,0.61295,0.00018,28.98574]
[1777671411065,27.72,78072.62,0.0,0.61305,0.00018,28.98387]
[1777671416099,27.72,78072.21,0.0,0.61296,0.00018,28.98552]
[1777671421135,27.73,78071.08,0.0,0.61275,0.00018,28.98974]
[1777671426169,27.73,78072.32,0.0,0.61297,0.00018,28.98544]
[1777671432212,27.73,78072.94,0.0,0.61307,0.00018,28.9834]
[1777671435193,27.73,78072.98,0.0,0.61308,0.00018,28.98332]
[1777671435240,27.73,78072.86,0.0,0.61306,0.00018,28.98378]
[1777671435976,27.73,78072.86,0.0,0.61306,0.00018,28.98378]
[1777671436240,27.73,78085.18,0.0,0.6153,0.00018,28.93903]
[1777671437247,27.73,78092.35,0.0,0.61661,0.00018,28.91251]
[1777671438483,27.73,78092.35,0.0,0.61661,0.00018,28.91251]
[1777671444296,27.73,78092.78,0.0,0.6167,0.00018,28.91066]
[1777671449330,27.73,78098.0,0.0,0.61765,0.00018,28.89101]
[1777671454366,27.72,78098.29,0.0,0.61772,0.00018,28.88665]
[1777671459400,27.72,78098.94,0.0,0.61784,0.00018,28.88412]
[1777671464436,27.72,78101.79,0.0,0.61836,0.00018,28.87336]
[1777671469470,27.72,78103.04,0.0,0.61859,0.00018,28.86863]
[1777671474506,27.72,78102.14,0.0,0.61843,0.00018,28.87204]
[1777671479541,27.72,78100.2,0.0,0.61807,0.00018,28.87936]
[1777671481555,27.72,78093.64,0.0,0.61688,0.00018,28.9039]
[1777671483569,27.72,78089.38,0.0,0.61611,0.00018,28.91965]
[1777671489611,27.72,78089.5,0.0,0.61614,0.00018,28.91901]
[1777671494647,27.72,78088.95,0.0,0.61605,0.00018,28.92087]
[1777671499681,27.72,78086.89,0.0,0.61568,0.00018,28.92828]
[1777671504716,27.71,78089.73,0.0,0.61621,0.00018,28.91758]
[1777671509751,27.71,78091.02,0.0,0.61645,0.00018,28.91252]
[1777671515793,27.71,78090.1,0.0,0.61631,0.00018,28.91244]
[1777671518814,27.7,78082.69,0.0,0.61497,0.00018,28.93967]
[1777671521729,27.7,78079.29,0.0,0.61434,0.00018,28.95211]
[1777671530915,27.71,78078.66,0.0,0.61422,0.00018,28.95471]
[1777671537965,27.71,78073.37,0.0,0.61324,0.00018,28.97402]
[1777671542999,27.71,78073.06,0.0,0.61318,0.00018,28.97522]
[1777671551056,27.71,78072.53,0.0,0.61308,0.00018,28.97728]
[1777671557098,27.72,78072.07,0.0,0.61299,0.00018,28.97908]
[1777671565154,27.72,78072.74,0.0,0.6131,0.00018,28.9769]
[1777671574936,27.72,78072.39,0.0,0.61304,0.00018,28.97526]
[1777671580261,27.72,78073.24,0.0,0.61318,0.00018,28.97232]
[1777671581266,27.72,78089.21,0.0,0.6161,0.00018,28.91397]
[1777671582660,27.72,78089.21,0.0,0.6161,0.00018,28.91397]
[1777671582761,27.72,78091.82,0.0,0.61658,0.00018,28.90425]
[1777671587309,27.72,78094.14,0.0,0.61701,0.00018,28.89543]
[1777671590330,27.72,78103.81,0.0,0.61877,0.00018,28.85901]
[1777671591338,27.72,78106.17,0.0,0.6192,0.00018,28.85006]
[1777671598386,27.72,78104.76,0.0,0.61894,0.00018,28.85544]
[1777671601406,27.72,78098.73,0.0,0.61784,0.00018,28.87822]
[1777671603422,27.72,78095.47,0.0,0.61725,0.00018,28.8904]
[1777671608457,27.72,78103.66,0.0,0.61874,0.00018,28.85952]
[1777671613491,27.72,78109.79,0.0,0.61986,0.00018,28.83618]
[1777671614498,27.72,78115.3,0.0,0.62085,0.00018,28.81503]
[1777671616512,27.72,78120.32,0.0,0.62177,0.00018,28.79539]
[1777671622554,27.71,78125.46,0.0,0.62273,0.00018,28.77479]
[1777671623057,27.71,78125.46,0.0,0.62273,0.00018,28.77479]
[1777671623088,27.71,78125.46,0.0,0.62273,0.00018,28.77479]
[1777671623561,27.71,78126.17,0.0,0.62286,0.00018,28.77192]
[1777671624568,27.71,78142.61,0.0,0.62583,0.00018,28.70654]
[1777671625578,27.71,78144.12,0.0,0.62611,0.00018,28.70042]
[1777671626582,27.71,78148.99,0.0,0.62699,0.00018,28.68068]
[1777671630612,27.71,78142.51,0.0,0.62583,0.00018,28.70672]
[1777671632626,27.7,78139.94,0.0,0.62538,0.00018,28.71375]
[1777671636654,27.7,78134.46,0.0,0.6244,0.00018,28.7354]
[1777671641689,27.7,78127.39,0.0,0.62313,0.00018,28.76302]
[1777671648745,27.69,78125.21,0.0,0.62276,0.00018,28.77104]
[1777671653775,27.69,78124.25,0.0,0.6226,0.00018,28.77442]
[1777671656317,27.69,78123.33,0.0,0.62244,0.00018,28.77787]
[1777671656319,27.69,78123.33,0.0,0.62244,0.00018,28.77787]
[1777671656796,27.69,78123.39,0.0,0.62245,0.00018,28.77756]
[1777671657808,27.69,78116.5,0.0,0.6212,0.00018,28.80443]
[1777671659817,27.69,78112.35,0.0,0.62045,0.00018,28.82042]
[1777671664853,27.69,78106.9,0.0,0.61946,0.00018,28.84141]
[1777671669887,27.69,78104.59,0.0,0.61903,0.00018,28.85024]
[1777671675929,27.69,78107.04,0.0,0.61948,0.00018,28.84092]
[1777671680965,27.69,78104.17,0.0,0.61896,0.00018,28.85179]
[1777671685999,27.69,78103.78,0.0,0.61889,0.00018,28.85319]
[1777671689024,27.69,78109.22,0.0,0.61988,0.00018,28.83241]
[1777671690031,27.69,78116.94,0.0,0.62128,0.00018,28.80269]
[1777671695069,27.69,78120.9,0.0,0.62201,0.00018,28.78409]
[1777671697416,27.69,78120.35,0.0,0.62191,0.00018,28.78626]
[1777671697424,27.69,78120.35,0.0,0.62191,0.00018,28.78626]
[1777671697508,27.68,78120.75,0.0,0.62199,0.00018,28.7846]
[1777671699095,27.68,78126.7,0.0,0.62308,0.00018,28.76112]
[1777671704129,27.68,78145.74,0.0,0.62654,0.00018,28.68478]
[1777671705221,27.68,78145.74,0.0,0.62654,0.00018,28.68478]
[1777671705285,27.68,78150.0,0.0,0.62731,0.00018,28.66746]
[1777671707150,27.68,78156.96,0.0,0.62856,0.00018,28.63895]
[1777671708270,27.68,78156.96,0.0,0.62856,0.00018,28.63895]
[1777671708302,27.68,78159.59,0.0,0.62904,0.00018,28.62812]
[1777671712186,27.68,78152.28,0.0,0.62772,0.00018,28.65818]
[1777671715923,27.68,78147.63,0.0,0.62688,0.00018,28.67709]
[1777671718228,27.68,78135.26,0.0,0.62465,0.00018,28.72675]
[1777671720243,27.68,78130.54,0.0,0.6238,0.00018,28.74538]
[1777671725993,27.67,78129.1,0.0,0.62355,0.00018,28.75071]
[1777671731321,27.67,78126.63,0.0,0.62312,0.00018,28.76013]
[1777671732329,27.67,78133.28,0.0,0.62432,0.00018,28.73377]
[1777671734343,27.67,78137.98,0.0,0.62518,0.00018,28.71493]
[1777671739378,27.67,78139.21,0.0,0.62541,0.00018,28.70979]
[1777671744413,27.66,78138.16,0.0,0.62523,0.00018,28.7138]
[1777671749447,27.66,78131.74,0.0,0.62408,0.00018,28.73917]
[1777671751462,27.66,78126.49,0.0,0.62314,0.00018,28.75664]
[1777671755489,27.66,78121.7,0.0,0.62228,0.00018,28.77516]
[1777671760525,27.65,78119.9,0.0,0.62197,0.00018,28.78183]
[1777671765559,27.65,78119.92,0.0,0.62199,0.00018,28.78138]
[1777671770596,27.65,78120.17,0.0,0.62205,0.00018,28.78003]
[1777671776636,27.65,78118.75,0.0,0.62179,0.00018,28.78563]
[1777671780440,27.65,78115.66,0.0,0.62122,0.00018,28.79778]
[1777671780455,27.65,78115.66,0.0,0.62122,0.00018,28.79778]
[1777671780842,27.65,78115.34,0.0,0.62116,0.00018,28.79906]
[1777671782125,27.65,78094.87,0.0,0.61744,0.00018,28.87715]
[1777671782679,27.65,78072.16,0.0,0.61329,0.00018,28.9609]
[1777671783779,27.65,78072.16,0.0,0.61329,0.00018,28.9609]
[1777671783791,27.65,78065.26,0.0,0.61202,0.00018,28.98574]
[1777671789728,27.65,78066.37,0.0,0.61222,0.00018,28.98197]
[1777671794763,27.65,78068.03,0.0,0.61251,0.00018,28.9762]
[1777671800805,27.66,78069.04,0.0,0.61269,0.00018,28.9728]
[1777671805839,27.66,78072.97,0.0,0.6134,0.00018,28.95883]
[1777671810875,27.66,78072.57,0.0,0.61331,0.00018,28.9605]
[1777671815910,27.67,78069.73,0.0,0.61279,0.00018,28.9678]
[1777671820945,27.67,78071.29,0.0,0.61307,0.00018,28.96238]
[1777671825980,27.67,78069.47,0.0,0.61273,0.00018,28.96911]
[1777671828961,27.67,78069.8,0.0,0.61279,0.00018,28.968]
[1777671829040,27.67,78072.62,0.0,0.6133,0.00018,28.95787]
[1777671830940,27.67,78072.62,0.0,0.6133,0.00018,28.95791]
[1777671831357,27.67,78077.13,0.0,0.61412,0.00018,28.9416]
[1777671832029,27.67,78077.13,0.0,0.61412,0.00018,28.94154]
[1777671832550,27.67,78077.13,0.0,0.61412,0.00018,28.94154]
[1777671834043,27.67,78085.17,0.0,0.61559,0.00018,28.91198]
[1777671835052,27.67,78091.89,0.0,0.61682,0.00018,28.88702]
[1777671836618,27.67,78094.96,0.0,0.61738,0.00018,28.87553]
[1777671840089,27.67,78088.49,0.0,0.61621,0.00018,28.89959]
[1777671842103,27.67,78082.13,0.0,0.61505,0.00018,28.92299]
[1777671844743,27.67,78079.33,0.0,0.61453,0.00018,28.93337]
[1777671850158,27.67,78074.94,0.0,0.61372,0.00018,28.94965]
[1777671852356,27.67,78074.64,0.0,0.61366,0.00018,28.95083]
[1777671853179,27.68,78073.74,0.0,0.61349,0.00018,28.95413]
[1777671855085,27.68,78073.74,0.0,0.61349,0.00018,28.95413]
[1777671855129,27.68,78071.58,0.0,0.61309,0.00018,28.96202]
[1777671860227,27.68,78073.28,0.0,0.61339,0.00018,28.95608]
[1777671865263,27.68,78073.0,0.0,0.61333,0.00018,28.95735]
[1777671870298,27.69,78072.46,0.0,0.61322,0.00018,28.95955]
[1777671875333,27.68,78071.68,0.0,0.61309,0.00018,28.95907]
[1777671880368,27.69,78069.92,0.0,0.61276,0.00018,28.96567]
[1777671887148,27.69,78069.52,0.0,0.61267,0.00018,28.96745]
[1777671892349,27.7,78069.33,0.0,0.61262,0.00018,28.96843]
[1777671893040,27.7,78069.33,0.0,0.61262,0.00018,28.96843]
[1777671897218,27.69,78078.23,0.0,0.61426,0.00018,28.9361]
[1777671899567,27.69,78080.0,0.0,0.61458,0.00018,28.92959]
[1777671899601,27.69,78080.0,0.0,0.61458,0.00018,28.92959]
[1777671899637,27.69,78083.35,0.0,0.61519,0.00018,28.9173]
[1777671901141,27.69,78083.35,0.0,0.61519,0.00018,28.9173]
[1777671901516,27.69,78090.01,0.0,0.61641,0.00018,28.8927]
[1777671906550,27.69,78093.09,0.0,0.61697,0.00018,28.88122]
[1777671911587,27.69,78095.23,0.0,0.61736,0.00018,28.87321]
[1777671913658,27.69,78095.56,0.0,0.61742,0.00018,28.87197]
[1777671913733,27.69,78095.72,0.0,0.61745,0.00018,28.87137]
[1777671915335,27.69,78095.72,0.0,0.61745,0.00018,28.87137]
[1777671915614,27.69,78096.95,0.0,0.61767,0.00018,28.86675]
[1777671916620,27.69,78102.28,0.0,0.61864,0.00018,28.84665]
[1777671920649,27.69,78106.56,0.0,0.61942,0.00018,28.83044]
[1777671924387,27.69,78106.95,0.0,0.61949,0.00018,28.82903]
[1777671924676,27.69,78109.39,0.0,0.61993,0.00018,28.81973]
[1777671925684,27.69,78117.75,0.0,0.62145,0.00018,28.78743]
[1777671926693,27.69,78121.03,0.0,0.62205,0.00018,28.77461]
[1777671928732,27.69,78122.47,0.0,0.62231,0.00018,28.76893]
[1777671928809,27.69,78124.08,0.0,0.62261,0.00018,28.76257]
[1777671934810,27.69,78121.72,0.0,0.6222,0.00018,28.76838]
[1777671934811,27.69,78121.72,0.0,0.6222,0.00018,28.76838]
[1777671934836,27.69,78119.73,0.0,0.62184,0.00018,28.77608]
[1777671937769,27.68,78111.45,0.0,0.62035,0.00018,28.80792]
[1777671938780,27.68,78111.22,0.0,0.62031,0.00018,28.80872]
[1777671943817,27.68,78112.21,0.0,0.6205,0.00018,28.80463]
[1777671945325,27.68,78112.18,0.0,0.62049,0.00018,28.80479]
[1777671945832,27.68,78111.96,0.0,0.62045,0.00018,28.80568]
[1777671951873,27.68,78109.06,0.0,0.61991,0.00018,28.81704]
[1777671956907,27.69,78103.34,0.0,0.61887,0.00018,28.83897]
[1777671960936,27.69,78102.27,0.0,0.61867,0.00018,28.84304]
[1777671965971,27.69,78099.0,0.0,0.61808,0.00018,28.85535]
[1777671971007,27.68,78098.41,0.0,0.61798,0.00018,28.85746]
[1777671976044,27.68,78108.92,0.0,0.61989,0.00018,28.81747]
[1777671978058,27.68,78112.74,0.0,0.62059,0.00018,28.80282]
[1777671983096,27.68,78116.6,0.0,0.62128,0.00018,28.788]
[1777671988128,27.69,78112.64,0.0,0.62056,0.00018,28.80342]
[1777671993162,27.69,78109.82,0.0,0.62005,0.00018,28.81116]
[1777671998198,27.69,78109.7,0.0,0.62003,0.00018,28.81165]
[1777672003234,27.69,78109.65,0.0,0.62002,0.00018,28.81186]
[1777672008269,27.69,78107.82,0.0,0.61969,0.00018,28.81887]
[1777672011289,27.69,78102.39,0.0,0.6187,0.00018,28.83949]
[1777672016325,27.69,78101.5,0.0,0.61855,0.00018,28.84275]
[1777672021359,27.68,78099.28,0.0,0.61815,0.00018,28.85101]
[1777672022368,27.68,78106.08,0.0,0.61939,0.00018,28.8252]
[1777672024381,27.68,78112.99,0.0,0.62064,0.00018,28.79869]
[1777672028142,27.68,78115.41,0.0,0.62108,0.00018,28.78939]
[1777672033443,27.69,78117.44,0.0,0.62144,0.00018,28.78167]
[1777672038478,27.69,78114.63,0.0,0.62093,0.00018,28.79265]
[1777672043512,27.69,78115.11,0.0,0.62101,0.00018,28.79096]
[1777672048548,27.69,78115.4,0.0,0.62105,0.00018,28.78998]
[1777672053583,27.69,78113.42,0.0,0.6207,0.00018,28.79456]
[1777672058620,27.69,78111.81,0.0,0.62041,0.00018,28.80081]
[1777672059625,27.69,78107.01,0.0,0.61954,0.00018,28.81918]
[1777672064660,27.69,78104.94,0.0,0.61916,0.00018,28.82701]
[1777672069696,27.69,78103.81,0.0,0.61896,0.00018,28.8312]
[1777672074736,27.69,78101.42,0.0,0.61853,0.00018,28.84013]
[1777672079765,27.69,78101.5,0.0,0.61855,0.00018,28.83972]
[1777672084433,27.69,78099.69,0.0,0.61823,0.00018,28.84646]
[1777672084460,27.69,78099.69,0.0,0.61823,0.00018,28.84646]
[1777672084801,27.69,78100.91,0.0,0.61845,0.00018,28.84183]
[1777672085807,27.69,78114.09,0.0,0.62085,0.00018,28.79145]
[1777672086814,27.69,78119.03,0.0,0.62174,0.00018,28.77231]
[1777672088828,27.68,78124.25,0.0,0.62269,0.00018,28.75184]
[1777672093865,27.69,78122.37,0.0,0.62234,0.00018,28.75941]
[1777672098898,27.68,78122.38,0.0,0.62236,0.00018,28.75912]
[1777672102926,27.68,78117.82,0.0,0.62153,0.00018,28.77674]
[1777672108967,27.69,78118.67,0.0,0.62168,0.00018,28.77372]
[1777672114003,27.69,78118.56,0.0,0.62166,0.00018,28.7712]
[1777672119039,27.69,78117.04,0.0,0.62137,0.00018,28.77732]
[1777672124075,27.69,78118.58,0.0,0.62164,0.00018,28.77155]
[1777672129109,27.7,78120.92,0.0,0.62206,0.00018,28.76268]
[1777672135154,27.7,78119.42,0.0,0.62177,0.00018,28.76881]
[1777672140189,27.7,78118.04,0.0,0.62151,0.00018,28.77438]
[1777672145224,27.7,78117.99,0.0,0.6215,0.00018,28.77478]
[1777672150260,27.71,78117.8,0.0,0.62145,0.00018,28.77571]
[1777672155296,27.71,78118.81,0.0,0.62163,0.00018,28.77198]
[1777672159322,27.71,78125.79,0.0,0.62289,0.00018,28.74479]
[1777672164357,27.7,78127.8,0.0,0.62327,0.00018,28.73657]
[1777672169392,27.7,78128.94,0.0,0.62349,0.00018,28.7318]
[1777672174427,27.7,78129.44,0.0,0.6236,0.00018,28.72639]
[1777672179462,27.7,78129.52,0.0,0.62362,0.00018,28.72584]
[1777672184497,27.69,78131.26,0.0,0.62395,0.00018,28.71873]
[1777672189532,27.69,78132.02,0.0,0.62409,0.00018,28.71554]
[1777672195574,27.69,78130.76,0.0,0.62387,0.00018,28.72036]
[1777672200609,27.69,78130.22,0.0,0.62378,0.00018,28.72233]
[1777672205649,27.69,78130.25,0.0,0.6238,0.00018,28.72202]
[1777672211687,27.68,78131.26,0.0,0.62399,0.00018,28.71786]
[1777672216722,27.68,78131.49,0.0,0.62403,0.00018,28.71685]
[1777672221757,27.68,78131.41,0.0,0.62402,0.00018,28.71708]
[1777672223251,27.68,78131.41,0.0,0.62402,0.00018,28.71708]
[1777672223323,27.68,78132.09,0.0,0.62414,0.00018,28.71437]
[1777672223942,27.68,78132.09,0.0,0.62414,0.00018,28.71437]
[1777672223983,27.68,78149.75,0.0,0.62734,0.00018,28.64334]
[1777672225256,27.68,78149.75,0.0,0.62734,0.00018,28.64334]
[1777672225357,27.68,78149.13,0.0,0.62723,0.00018,28.64589]
[1777672229342,27.68,78147.5,0.0,0.62693,0.00018,28.6526]
[1777672229444,27.68,78146.04,0.0,0.62666,0.00018,28.65855]
[1777672234848,27.68,78146.63,0.0,0.62678,0.00018,28.65304]
[1777672240890,27.69,78149.05,0.0,0.62721,0.00018,28.64327]
[1777672245927,27.69,78150.22,0.0,0.62742,0.00018,28.63853]
[1777672250962,27.69,78150.86,0.0,0.62754,0.00018,28.63593]
[1777672257004,27.69,78151.31,0.0,0.62762,0.00018,28.63411]
[1777672259220,27.69,78151.36,0.0,0.62763,0.00018,28.63391]
[1777672259223,27.69,78151.36,0.0,0.62763,0.00018,28.63391]
[1777672259285,27.69,78136.1,0.0,0.62487,0.00018,28.69553]
[1777672259836,27.69,78136.1,0.0,0.62487,0.00018,28.69553]
[1777672259847,27.69,78136.1,0.0,0.62487,0.00018,28.69553]
[1777672260038,27.69,78136.1,0.0,0.62487,0.00018,28.69551]
[1777672262040,27.69,78130.65,0.0,0.62387,0.00018,28.71736]
[1777672263046,27.69,78125.98,0.0,0.62303,0.00018,28.73587]
[1777672268081,27.69,78121.22,0.0,0.62215,0.00018,28.75483]
[1777672268857,27.69,78121.22,0.0,0.62215,0.00018,28.75483]
[1777672268881,27.69,78121.22,0.0,0.62215,0.00018,28.75483]
[1777672268940,27.69,78121.22,0.0,0.62215,0.00018,28.75483]
[1777672269089,27.69,78120.65,0.0,0.62204,0.00018,28.75711]
[1777672271102,27.69,78113.29,0.0,0.6207,0.00018,28.78574]
[1777672273115,27.69,78104.79,0.0,0.61915,0.00018,28.81835]
[1777672275130,27.69,78102.48,0.0,0.61873,0.00018,28.82714]
[1777672281173,27.69,78102.93,0.0,0.61881,0.00018,28.82544]
[1777672286207,27.69,78103.44,0.0,0.61891,0.00018,28.82348]
[1777672291244,27.69,78101.3,0.0,0.61853,0.00018,28.82839]
[1777672296278,27.69,78103.54,0.0,0.61894,0.00018,28.81979]
[1777672301315,27.69,78101.13,0.0,0.61851,0.00018,28.82883]
[1777672305341,27.69,78105.71,0.0,0.61935,0.00018,28.81135]
[1777672310377,27.69,78107.77,0.0,0.61972,0.00018,28.80342]
[1777672315411,27.69,78108.5,0.0,0.61986,0.00018,28.80061]
[1777672320448,27.69,78109.51,0.0,0.62004,0.00018,28.79675]
[1777672325481,27.69,78111.22,0.0,0.62035,0.00018,28.79023]
[1777672330516,27.69,78116.1,0.0,0.62123,0.00018,28.77149]
[1777672335553,27.69,78116.6,0.0,0.62132,0.00018,28.76968]
[1777672340588,27.69,78116.69,0.0,0.62133,0.00018,28.76947]
[1777672346630,27.7,78119.64,0.0,0.62186,0.00018,28.7582]
[1777672352672,27.69,78120.97,0.0,0.62212,0.00018,28.74956]
[1777672357707,27.69,78122.62,0.0,0.62244,0.00018,28.74268]
[1777672362742,27.68,78122.6,0.0,0.62245,0.00018,28.74235]
[1777672368784,27.68,78123.19,0.0,0.62258,0.00018,28.73948]
[1777672373819,27.67,78120.55,0.0,0.62212,0.00018,28.7494]
[1777672378854,27.67,78123.24,0.0,0.62263,0.00018,28.73846]
[1777672384210,27.67,78124.66,0.0,0.6229,0.00018,28.73259]
[1777672384214,27.67,78124.66,0.0,0.6229,0.00018,28.73259]
[1777672384311,27.66,78124.95,0.0,0.62295,0.00018,28.73137]
[1777672385903,27.66,78130.07,0.0,0.62389,0.00018,28.71102]
[1777672388091,27.66,78132.25,0.0,0.62429,0.00018,28.70231]
[1777672388192,27.66,78132.82,0.0,0.62439,0.00018,28.69999]
[1777672393959,27.66,78133.5,0.0,0.62453,0.00018,28.69699]
[1777672400047,27.66,78134.19,0.0,0.62466,0.00018,28.69409]
[1777672400048,27.66,78134.19,0.0,0.62466,0.00018,28.69409]
[1777672400059,27.66,78133.53,0.0,0.62454,0.00018,28.69665]
[1777672403023,27.66,78141.27,0.0,0.62595,0.00018,28.66554]
[1777672408057,27.66,78146.28,0.0,0.62685,0.00018,28.64525]
[1777672413093,27.66,78148.46,0.0,0.62726,0.00018,28.63325]
[1777672414101,27.66,78142.21,0.0,0.62613,0.00018,28.65862]
[1777672416113,27.66,78136.75,0.0,0.62514,0.00018,28.68056]
[1777672419135,27.66,78132.08,0.0,0.62429,0.00018,28.69913]
[1777672424175,27.65,78126.64,0.0,0.62331,0.00018,28.72051]
[1777672425283,27.65,78126.64,0.0,0.62331,0.00018,28.72051]
[1777672425749,27.65,78126.64,0.0,0.62331,0.00018,28.72051]
[1777672425750,27.65,78126.64,0.0,0.62331,0.00018,28.72051]
[1777672425350,27.65,78125.89,0.0,0.62318,0.00018,28.72342]
[1777672426189,27.65,78125.89,0.0,0.62318,0.00018,28.72337]
[1777672428202,27.65,78119.6,0.0,0.62204,0.00018,28.74794]
[1777672430216,27.65,78113.39,0.0,0.62092,0.00018,28.77195]
[1777672435251,27.65,78117.8,0.0,0.62174,0.00018,28.75445]
[1777672437085,27.65,78119.28,0.0,0.62201,0.00018,28.74862]
[1777672437266,27.64,78119.63,0.0,0.62208,0.00018,28.74719]
[1777672442312,27.64,78117.37,0.0,0.62168,0.00018,28.75572]
[1777672448347,27.64,78113.32,0.0,0.62096,0.00018,28.77104]
[1777672453382,27.63,78112.68,0.0,0.62086,0.00018,28.77316]
[1777672455154,27.63,78114.8,0.0,0.62125,0.00018,28.76488]
[1777672455396,27.63,78115.94,0.0,0.62146,0.00018,28.76038]
[1777672456159,27.63,78115.94,0.0,0.62146,0.00018,28.76038]
[1777672456402,27.63,78116.83,0.0,0.62162,0.00018,28.75686]
[1777672461438,27.63,78120.68,0.0,0.62233,0.00018,28.74154]
[1777672466474,27.63,78121.4,0.0,0.62247,0.00018,28.73846]
[1777672469436,27.62,78122.04,0.0,0.6226,0.00018,28.73585]
[1777672469667,27.62,78122.04,0.0,0.6226,0.00018,28.73585]
[1777672471509,27.62,78123.63,0.0,0.62289,0.00018,28.7295]
[1777672471612,27.62,78125.64,0.0,0.62327,0.00018,28.71835]
[1777672472486,27.62,78125.64,0.0,0.62327,0.00018,28.71835]
[1777672472587,27.62,78125.76,0.0,0.62329,0.00018,28.71784]
[1777672478558,27.62,78126.4,0.0,0.62342,0.00018,28.71509]
[1777672483593,27.62,78130.74,0.0,0.62421,0.00018,28.69771]
[1777672488628,27.62,78130.05,0.0,0.62409,0.00018,28.70034]
[1777672490353,27.62,78130.05,0.0,0.62409,0.00018,28.70034]
[1777672490642,27.62,78129.88,0.0,0.62406,0.00018,28.70097]
[1777672495677,27.62,78131.33,0.0,0.62433,0.00018,28.69508]
[1777672497691,27.61,78136.69,0.0,0.6253,0.00018,28.67359]
[1777672498700,27.61,78142.59,0.0,0.62637,0.00018,28.64978]
[1777672499705,27.61,78148.6,0.0,0.62746,0.00018,28.62532]
[1777672501719,27.62,78143.79,0.0,0.62659,0.00018,28.64497]
[1777672506755,27.62,78140.08,0.0,0.62592,0.00018,28.66002]
[1777672511791,27.62,78142.96,0.0,0.62644,0.00018,28.64837]
[1777672515822,27.62,78136.37,0.0,0.62524,0.00018,28.67497]
[1777672520853,27.62,78136.54,0.0,0.62528,0.00018,28.67422]
[1777672525549,27.61,78134.97,0.0,0.62499,0.00018,28.68045]
[1777672525888,27.61,78135.06,0.0,0.62501,0.00018,28.68007]
[1777672526452,27.61,78135.06,0.0,0.62501,0.00018,28.68007]
[1777672526896,27.61,78130.19,0.0,0.62413,0.00018,28.6995]
[1777672529916,27.61,78122.7,0.0,0.62277,0.00018,28.72902]
[1777672533945,27.61,78117.66,0.0,0.62187,0.00018,28.7454]
[1777672539988,27.61,78117.57,0.0,0.62187,0.00018,28.74538]
[1777672545023,27.6,78116.8,0.0,0.62174,0.00018,28.7481]
[1777672550058,27.6,78120.96,0.0,0.62251,0.00018,28.73158]
[1777672555094,27.6,78122.65,0.0,0.62283,0.00018,28.72473]
[1777672560128,27.6,78123.55,0.0,0.623,0.00018,28.721]
[1777672565163,27.6,78128.31,0.0,0.62387,0.00018,28.702]
[1777672570198,27.59,78128.95,0.0,0.62399,0.00018,28.69938]
[1777672575238,27.59,78125.91,0.0,0.62344,0.00018,28.71136]
[1777672580268,27.59,78125.25,0.0,0.62333,0.00018,28.71387]
[1777672585303,27.59,78126.43,0.0,0.62355,0.00018,28.70909]
[1777672590338,27.59,78127.23,0.0,0.6237,0.00018,28.70582]
[1777672595373,27.59,78124.9,0.0,0.62329,0.00018,28.71176]
[1777672600407,27.59,78124.78,0.0,0.62327,0.00018,28.7121]
[1777672605443,27.59,78124.85,0.0,0.62329,0.00018,28.71169]
[1777672610478,27.58,78126.52,0.0,0.6236,0.00018,28.70495]
[1777672615513,27.58,78127.71,0.0,0.62382,0.00018,28.70011]
[1777672620551,27.58,78127.48,0.0,0.62378,0.00018,28.70093]
[1777672626591,27.58,78129.27,0.0,0.62411,0.00018,28.69368]
[1777672631626,27.58,78133.11,0.0,0.62482,0.00018,28.67822]
[1777672637668,27.58,78133.72,0.0,0.62493,0.00018,28.67563]
[1777672642703,27.58,78135.19,0.0,0.62521,0.00018,28.66959]
[1777672648745,27.58,78136.66,0.0,0.62548,0.00018,28.66351]
[1777672653780,27.57,78136.64,0.0,0.62549,0.00018,28.66027]
[1777672658814,27.57,78138.61,0.0,0.62586,0.00018,28.65219]
[1777672664857,27.57,78138.05,0.0,0.62576,0.00018,28.65433]
[1777672669892,27.57,78139.63,0.0,0.62605,0.00018,28.6478]
[1777672673919,27.57,78144.22,0.0,0.62689,0.00018,28.62909]
[1777672677950,27.57,78147.67,0.0,0.62751,0.00018,28.615]
[1777672682985,27.57,78150.77,0.0,0.62807,0.00018,28.60235]
[1777672688020,27.57,78153.79,0.0,0.62862,0.00018,28.58998]
[1777672693056,27.57,78152.82,0.0,0.62844,0.00018,28.59412]
[1777672698090,27.57,78150.96,0.0,0.6281,0.00018,28.60189]
[1777672703125,27.57,78153.65,0.0,0.62858,0.00018,28.59093]
[1777672708160,27.58,78155.46,0.0,0.6289,0.00018,28.58361]
[1777672713196,27.58,78158.19,0.0,0.6294,0.00018,28.56929]
[1777672718231,27.58,78158.01,0.0,0.62936,0.00018,28.57026]
[1777672724020,27.58,78156.49,0.0,0.62907,0.00018,28.57673]
[1777672724121,27.58,78156.64,0.0,0.6291,0.00018,28.57615]
[1777672724205,27.58,78156.64,0.0,0.6291,0.00018,28.57615]
[1777672724273,27.58,78156.64,0.0,0.6291,0.00018,28.57619]
[1777672727200,27.58,78156.8,0.0,0.62913,0.00018,28.57556]
[1777672727223,27.58,78157.09,0.0,0.62917,0.00018,28.57443]
[1777672729308,27.59,78161.54,0.0,0.62998,0.00018,28.556]
[1777672733353,27.59,78162.94,0.0,0.63022,0.00018,28.55034]
[1777672733438,27.59,78162.94,0.0,0.63022,0.00018,28.55041]
[1777672739378,27.59,78160.8,0.0,0.62982,0.00018,28.55972]
[1777672746432,27.59,78159.25,0.0,0.62952,0.00018,28.56655]
[1777672750459,27.6,78154.34,0.0,0.62863,0.00018,28.58708]
[1777672755493,27.6,78153.53,0.0,0.62847,0.00018,28.59059]
[1777672760530,27.6,78154.17,0.0,0.62858,0.00018,28.58813]
[1777672765563,27.6,78153.75,0.0,0.6285,0.00018,28.59006]
[1777672770599,27.6,78152.16,0.0,0.6282,0.00018,28.5968]
[1777672775634,27.61,78157.82,0.0,0.62923,0.00018,28.57041]
[1777672778655,27.61,78161.64,0.0,0.62991,0.00018,28.5547]
[1777672779280,27.61,78161.64,0.0,0.62991,0.00018,28.5547]
[1777672779662,27.61,78162.39,0.0,0.63005,0.00018,28.55163]
[1777672784698,27.61,78164.86,0.0,0.63048,0.00018,28.54164]
[1777672786641,27.61,78165.27,0.0,0.63055,0.00018,28.54]
[1777672786740,27.61,78166.05,0.0,0.63069,0.00018,28.5368]
[1777672791746,27.62,78166.29,0.0,0.63072,0.00018,28.53619]
[1777672796782,27.62,78166.86,0.0,0.6308,0.00018,28.53423]
[1777672801826,27.62,78168.93,0.0,0.63116,0.00018,28.52598]
[1777672803841,27.63,78179.0,0.0,0.63297,0.00018,28.48352]
[1777672805854,27.63,78181.29,0.0,0.63338,0.00018,28.47373]
[1777672808999,27.63,78182.8,0.0,0.63365,0.00018,28.46724]
[1777672809078,27.63,78183.74,0.0,0.63382,0.00018,28.46319]
[1777672812906,27.63,78191.01,0.0,0.63513,0.00018,28.4318]
[1777672817942,27.63,78192.67,0.0,0.63543,0.00018,28.42466]
[1777672822976,27.63,78192.54,0.0,0.6354,0.00018,28.42529]
[1777672828013,27.63,78191.63,0.0,0.63524,0.00018,28.42931]
[1777672835062,27.63,78190.56,0.0,0.63505,0.00018,28.43087]
[1777672841842,27.63,78193.9,0.0,0.63565,0.00018,28.4165]
[1777672848153,27.63,78197.64,0.0,0.63631,0.00018,28.40029]
[1777672853190,27.63,78204.93,0.0,0.63762,0.00018,28.36835]
[1777672855202,27.63,78224.78,0.0,0.64117,0.00018,28.27964]
[1777672856209,27.63,78227.69,0.0,0.64169,0.00018,28.26636]
[1777672860239,27.63,78220.78,0.0,0.64047,0.00018,28.29734]
[1777672865278,27.63,78220.64,0.0,0.64043,0.00018,28.29834]
[1777672870332,27.63,78219.72,0.0,0.64025,0.00018,28.30283]
[1777672875367,27.64,78214.66,0.0,0.63934,0.00018,28.32576]
[1777672882123,27.64,78214.9,0.0,0.63937,0.00018,28.32493]
[1777672887451,27.64,78223.04,0.0,0.64082,0.00018,28.28855]
[1777672892486,27.64,78228.0,0.0,0.64171,0.00018,28.26314]
[1777672898528,27.65,78231.44,0.0,0.64231,0.00018,28.24787]
[1777672904569,27.65,78231.84,0.0,0.64237,0.00018,28.24645]
[1777672906584,27.65,78237.98,0.0,0.64346,0.00018,28.21829]
[1777672911619,27.65,78238.29,0.0,0.64351,0.00018,28.217]
[1777672916655,27.65,78239.7,0.0,0.64375,0.00018,28.21094]
[1777672921690,27.65,78238.1,0.0,0.64346,0.00018,28.21844]
[1777672926725,27.65,78240.1,0.0,0.64383,0.00018,28.20883]
[1777672931759,27.65,78236.44,0.0,0.64319,0.00018,28.22536]
[1777672936794,27.65,78235.8,0.0,0.64309,0.00018,28.22796]
[1777672941829,27.64,78236.96,0.0,0.6433,0.00018,28.22232]
[1777672946863,27.64,78237.23,0.0,0.64336,0.00018,28.22079]
[1777672950891,27.64,78231.17,0.0,0.64229,0.00018,28.24826]
[1777672952906,27.64,78222.75,0.0,0.6408,0.00018,28.28327]
[1777672953913,27.64,78218.06,0.0,0.63996,0.00018,28.30446]
[1777672956934,27.64,78215.25,0.0,0.63945,0.00018,28.31718]
[1777672961969,27.64,78218.91,0.0,0.6401,0.00018,28.30093]
[1777672967004,27.64,78229.05,0.0,0.64191,0.00018,28.25522]
[1777672968012,27.64,78227.51,0.0,0.64163,0.00018,28.26227]
[1777672973047,27.65,78228.26,0.0,0.64176,0.00018,28.25906]
[1777672978091,27.64,78233.63,0.0,0.64273,0.00018,28.23422]
[1777672984126,27.64,78230.18,0.0,0.6421,0.00018,28.25019]
[1777672989166,27.65,78227.69,0.0,0.64165,0.00018,28.26185]
[1777672994201,27.64,78228.15,0.0,0.64174,0.00018,28.25944]
[1777672999235,27.64,78227.27,0.0,0.64159,0.00018,28.26332]
[1777673004269,27.64,78226.05,0.0,0.64138,0.00018,28.26873]
[1777673009305,27.64,78226.02,0.0,0.64138,0.00018,28.26859]
[1777673014342,27.64,78220.75,0.0,0.64045,0.00018,28.28928]
[1777673019378,27.64,78221.06,0.0,0.64049,0.00018,28.28825]
[1777673024413,27.65,78215.46,0.0,0.63948,0.00018,28.31371]
[1777673029448,27.65,78216.63,0.0,0.63968,0.00018,28.3087]
[1777673034484,27.65,78214.91,0.0,0.63936,0.00018,28.31655]
[1777673039522,27.65,78216.82,0.0,0.6397,0.00018,28.30812]
[1777673044554,27.65,78216.13,0.0,0.63957,0.00018,28.31128]
[1777673048582,27.65,78209.24,0.0,0.63834,0.00018,28.34198]
[1777673053625,27.65,78207.2,0.0,0.63798,0.00018,28.35096]
[1777673058652,27.65,78205.21,0.0,0.63762,0.00018,28.35969]
[1777673063687,27.65,78204.13,0.0,0.63743,0.00018,28.36442]
[1777673069729,27.65,78202.89,0.0,0.63721,0.00018,28.36987]
[1777673074764,27.65,78207.38,0.0,0.63802,0.00018,28.34691]
[1777673075771,27.65,78213.84,0.0,0.63918,0.00018,28.31823]
[1777673077785,27.65,78217.59,0.0,0.63985,0.00018,28.30157]
[1777673082828,27.65,78215.13,0.0,0.6394,0.00018,28.31287]
[1777673088868,27.66,78212.9,0.0,0.63898,0.00018,28.32313]
[1777673093903,27.66,78210.49,0.0,0.63854,0.00018,28.33409]
[1777673098938,27.66,78206.16,0.0,0.63776,0.00018,28.35346]
[1777673103974,27.66,78205.66,0.0,0.63767,0.00018,28.35583]
[1777673111023,27.66,78205.11,0.0,0.63756,0.00018,28.35847]
[1777673113038,27.66,78198.72,0.0,0.63641,0.00018,28.38657]
[1777673118075,27.66,78200.52,0.0,0.63673,0.00018,28.37874]
[1777673123109,27.66,78202.43,0.0,0.63707,0.00018,28.37042]
[1777673128143,27.67,78204.59,0.0,0.63746,0.00018,28.36099]
[1777673133178,27.67,78208.25,0.0,0.63812,0.00018,28.34169]
[1777673138214,27.67,78211.65,0.0,0.63873,0.00018,28.32673]
[1777673143247,27.67,78213.02,0.0,0.63897,0.00018,28.32082]
[1777673149290,27.67,78211.93,0.0,0.63876,0.00018,28.32591]
[1777673154326,27.67,78210.34,0.0,0.63847,0.00018,28.33317]
[1777673159360,27.67,78213.3,0.0,0.63899,0.00018,28.32022]
[1777673164395,27.68,78210.79,0.0,0.63853,0.00018,28.33162]
[1777673169430,27.68,78210.2,0.0,0.63842,0.00018,28.33446]
[1777673174464,27.68,78208.42,0.0,0.63809,0.00018,28.34255]
[1777673178493,27.68,78216.41,0.0,0.63952,0.00018,28.30722]
[1777673183528,27.68,78218.78,0.0,0.63994,0.00018,28.29654]
[1777673188563,27.68,78219.29,0.0,0.64004,0.00018,28.29411]
[1777673192593,27.68,78227.39,0.0,0.64151,0.00018,28.25409]
[1777673197623,27.67,78228.77,0.0,0.64177,0.00018,28.2475]
[1777673204389,27.67,78231.71,0.0,0.6423,0.00018,28.23378]
[1777673209710,27.67,78231.14,0.0,0.64221,0.00018,28.23616]
[1777673214746,27.67,78228.26,0.0,0.64171,0.00018,28.24899]
[1777673219780,27.67,78228.48,0.0,0.64175,0.00018,28.24777]
[1777673222800,27.67,78240.83,0.0,0.64396,0.00018,28.19114]
[1777673224533,27.67,78246.8,0.0,0.64502,0.00018,28.16351]
[1777673227837,27.67,78248.48,0.0,0.64532,0.00018,28.15579]
[1777673232871,27.67,78249.74,0.0,0.64554,0.00018,28.15006]
[1777673237909,27.67,78248.38,0.0,0.64529,0.00018,28.15658]
[1777673242943,27.67,78244.06,0.0,0.64451,0.00018,28.17682]
[1777673247979,27.67,78243.59,0.0,0.64442,0.00018,28.17912]
[1777673254021,27.67,78243.59,0.0,0.64443,0.00018,28.17606]
[1777673256034,27.67,78235.19,0.0,0.64293,0.00018,28.21477]
[1777673257041,27.67,78235.79,0.0,0.64304,0.00018,28.21202]
[1777673261069,27.67,78217.06,0.0,0.6397,0.00018,28.2968]
[1777673262077,27.67,78210.92,0.0,0.6386,0.00018,28.32411]
[1777673263083,27.67,78208.7,0.0,0.63821,0.00018,28.33386]
[1777673269125,27.67,78212.31,0.0,0.63887,0.00018,28.31728]
[1777673274160,27.66,78214.09,0.0,0.63921,0.00018,28.30885]
[1777673280205,27.66,78216.34,0.0,0.63964,0.00018,28.29815]
[1777673285238,27.65,78217.88,0.0,0.63993,0.00018,28.29068]
[1777673290273,27.65,78223.28,0.0,0.64092,0.00018,28.26579]
[1777673295307,27.64,78225.41,0.0,0.64132,0.00018,28.25562]
[1777673300342,27.64,78230.75,0.0,0.64229,0.00018,28.23082]
[1777673304371,27.64,78234.7,0.0,0.64301,0.00018,28.21244]
[1777673309406,27.63,78232.27,0.0,0.64259,0.00018,28.22323]
[1777673314442,27.63,78232.21,0.0,0.6426,0.00018,28.21996]
[1777673317463,27.63,78238.48,0.0,0.64373,0.00018,28.19099]
[1777673322500,27.63,78238.87,0.0,0.6438,0.00018,28.18905]
[1777673327532,27.63,78238.38,0.0,0.64372,0.00018,28.19118]
[1777673332568,27.63,78240.46,0.0,0.64409,0.00018,28.18146]
[1777673337604,27.63,78241.67,0.0,0.64431,0.00018,28.17582]
[1777673342639,27.63,78237.45,0.0,0.64356,0.00018,28.19526]
[1777673347674,27.63,78236.17,0.0,0.64333,0.00018,28.20109]
[1777673353716,27.63,78236.15,0.0,0.64333,0.00018,28.2011]
[1777673358751,27.63,78235.27,0.0,0.64318,0.00018,28.2051]
[1777673363785,27.62,78237.57,0.0,0.64359,0.00018,28.19449]
[1777673368822,27.62,78237.47,0.0,0.64357,0.00018,28.19495]
[1777673373858,27.62,78238.36,0.0,0.64374,0.00018,28.18764]
[1777673378892,27.63,78237.79,0.0,0.64364,0.00018,28.19031]
[1777673383926,27.63,78238.42,0.0,0.64375,0.00018,28.18746]
[1777673388962,27.63,78237.04,0.0,0.6435,0.00018,28.19387]
[1777673393997,27.63,78237.75,0.0,0.64363,0.00018,28.19064]
[1777673400039,27.63,78236.64,0.0,0.64343,0.00018,28.19581]
[1777673405799,27.63,78235.49,0.0,0.64322,0.00018,28.20113]
[1777673413131,27.63,78235.32,0.0,0.64319,0.00018,28.20195]
[1777673418164,27.63,78229.56,0.0,0.64216,0.00018,28.2283]
[1777673424207,27.63,78226.57,0.0,0.64163,0.00018,28.24179]
[1777673429244,27.63,78226.22,0.0,0.64157,0.00018,28.24327]
[1777673434280,27.62,78229.17,0.0,0.64212,0.00018,28.22655]
[1777673444354,27.62,78228.49,0.0,0.642,0.00018,28.22956]
[1777673445357,27.62,78235.67,0.0,0.64328,0.00018,28.19668]
[1777673446364,27.62,78237.2,0.0,0.64355,0.00018,28.18966]
[1777673451399,27.63,78237.79,0.0,0.64365,0.00018,28.18705]
[1777673456434,27.63,78240.59,0.0,0.64415,0.00018,28.17424]
[1777673463487,27.63,78239.03,0.0,0.64387,0.00018,28.18162]
[1777673468518,27.63,78243.5,0.0,0.64466,0.00018,28.16103]
[1777673473556,27.63,78245.35,0.0,0.64498,0.00018,28.15258]
[1777673478588,27.63,78244.27,0.0,0.64478,0.00018,28.15779]
[1777673483623,27.63,78244.69,0.0,0.64485,0.00018,28.15597]
[1777673488658,27.63,78245.81,0.0,0.64505,0.00018,28.15093]
[1777673493693,27.63,78246.37,0.0,0.64515,0.00018,28.14527]
[1777673499741,27.64,78250.04,0.0,0.6458,0.00018,28.12841]
[1777673505783,27.64,78249.05,0.0,0.64561,0.00018,28.13335]
[1777673510818,27.64,78248.45,0.0,0.6455,0.00018,28.1364]
[1777673515855,27.64,78251.05,0.0,0.64595,0.00018,28.12453]
[1777673520894,27.64,78250.93,0.0,0.64592,0.00018,28.1254]
[1777673525923,27.65,78257.7,0.0,0.64711,0.00018,28.09396]
[1777673530958,27.65,78258.4,0.0,0.64722,0.00018,28.0911]
[1777673536710,27.65,78256.53,0.0,0.64687,0.00018,28.10036]
[1777673542035,27.66,78256.02,0.0,0.64676,0.00018,28.10314]
[1777673549084,27.66,78255.96,0.0,0.64673,0.00018,28.104]
[1777673554121,27.66,78253.47,0.0,0.64629,0.00018,28.11277]
[1777673559153,27.67,78251.7,0.0,0.64597,0.00018,28.12133]
[1777673565196,27.67,78251.79,0.0,0.64597,0.00018,28.12121]
[1777673571237,27.67,78250.18,0.0,0.64568,0.00018,28.12899]
[1777673576991,27.67,78257.09,0.0,0.6469,0.00018,28.09682]
[1777673584332,27.68,78256.29,0.0,0.64674,0.00018,28.10107]
[1777673589368,27.68,78260.35,0.0,0.64745,0.00018,28.08231]
[1777673594403,27.68,78258.44,0.0,0.64709,0.00018,28.09174]
[1777673599437,27.68,78256.24,0.0,0.64669,0.00018,28.10247]
[1777673604472,27.69,78254.99,0.0,0.64646,0.00018,28.10867]
[1777673609508,27.69,78255.01,0.0,0.64645,0.00018,28.10893]
[1777673614551,27.69,78255.14,0.0,0.64647,0.00018,28.10546]
[1777673619577,27.7,78255.01,0.0,0.64643,0.00018,28.10646]
[1777673624612,27.7,78253.59,0.0,0.64617,0.00018,28.1135]
[1777673629646,27.7,78251.8,0.0,0.64584,0.00018,28.12225]
[1777673632668,27.7,78260.61,0.0,0.64739,0.00018,28.08117]
[1777673634682,27.7,78263.51,0.0,0.6479,0.00018,28.0677]
[1777673639717,27.71,78266.41,0.0,0.64839,0.00018,28.05455]
[1777673644755,27.71,78267.67,0.0,0.64859,0.00018,28.04914]
[1777673649790,27.72,78269.2,0.0,0.64885,0.00018,28.04244]
[1777673654825,27.72,78270.27,0.0,0.64902,0.00018,28.03789]
[1777673659860,27.72,78265.02,0.0,0.64807,0.00018,28.06327]
[1777673662882,27.73,78260.69,0.0,0.6473,0.00018,28.08388]
[1777673667919,27.73,78265.85,0.0,0.6482,0.00018,28.05984]
[1777673672953,27.73,78265.24,0.0,0.6481,0.00018,28.05977]
[1777673678993,27.73,78265.65,0.0,0.64816,0.00018,28.05814]
[1777673684028,27.73,78267.07,0.0,0.6484,0.00018,28.05165]
[1777673685037,27.73,78275.51,0.0,0.64989,0.00018,28.01152]
[1777673686042,27.73,78279.1,0.0,0.65052,0.00018,27.99438]
[1777673693094,27.74,78281.33,0.0,0.65089,0.00018,27.98431]
[1777673696126,27.74,78255.16,0.0,0.64626,0.00018,28.10868]
[1777673698128,27.74,78241.77,0.0,0.64388,0.00018,28.17078]
[1777673699134,27.74,78240.95,0.0,0.64373,0.00018,28.17449]
[1777673704171,27.74,78240.94,0.0,0.64374,0.00018,28.17425]
[1777673705186,27.74,78258.27,0.0,0.64682,0.00018,28.09379]
[1777673706184,27.74,78262.96,0.0,0.64765,0.00018,28.07176]
[1777673711220,27.74,78259.65,0.0,0.64706,0.00018,28.08743]
[1777673717985,27.74,78258.74,0.0,0.6469,0.00018,28.09179]
[1777673725317,27.74,78258.15,0.0,0.64679,0.00018,28.09467]
[1777673730352,27.74,78261.73,0.0,0.64742,0.00018,28.07793]
[1777673731359,27.74,78268.44,0.0,0.64862,0.00018,28.04304]
[1777673736394,27.74,78271.82,0.0,0.6492,0.00018,28.0273]
[1777673739416,27.75,78281.4,0.0,0.65089,0.00018,27.98168]
[1777673743443,27.75,78280.59,0.0,0.65073,0.00018,27.98597]
[1777673744451,27.75,78281.81,0.0,0.65094,0.00018,27.9802]
[1777673749485,27.75,78284.59,0.0,0.65142,0.00018,27.96728]
[1777673754519,27.75,78287.16,0.0,0.65186,0.00018,27.95509]
[1777673759555,27.75,78288.06,0.0,0.65204,0.00018,27.95016]
[1777673764589,27.75,78290.25,0.0,0.65244,0.00018,27.93895]
[1777673769625,27.74,78285.78,0.0,0.65168,0.00018,27.96004]
[1777673774660,27.74,78287.92,0.0,0.65208,0.00018,27.949]
[1777673780702,27.73,78290.78,0.0,0.65261,0.00018,27.93428]
[1777673785736,27.73,78292.82,0.0,0.65299,0.00018,27.92364]
[1777673790772,27.72,78289.82,0.0,0.65248,0.00018,27.93761]
[1777673795808,27.72,78291.4,0.0,0.6528,0.00018,27.92599]
[1777673800866,27.71,78293.22,0.0,0.65314,0.00018,27.91646]
[1777673805902,27.71,78294.03,0.0,0.6533,0.00018,27.9119]
[1777673810936,27.71,78297.32,0.0,0.6539,0.00018,27.89521]
[1777673815971,27.7,78297.76,0.0,0.654,0.00018,27.89254]
[1777673821006,27.7,78298.65,0.0,0.65417,0.00018,27.88766]
[1777673826040,27.7,78295.25,0.0,0.65359,0.00018,27.90388]
[1777673831078,27.69,78293.25,0.0,0.65325,0.00018,27.91312]
[1777673834100,27.69,78284.83,0.0,0.65178,0.00018,27.95382]
[1777673836116,27.69,78281.77,0.0,0.65125,0.00018,27.96836]
[1777673842154,27.68,78279.37,0.0,0.65085,0.00018,27.9791]
[1777673847190,27.68,78277.56,0.0,0.65056,0.00018,27.98714]
[1777673852225,27.67,78275.96,0.0,0.65031,0.00018,27.99095]
[1777673856254,27.67,78282.54,0.0,0.65149,0.00018,27.95868]
[1777673857260,27.67,78286.79,0.0,0.65224,0.00018,27.93794]
[1777673862297,27.67,78288.68,0.0,0.65259,0.00018,27.92831]
[1777673867334,27.66,78289.71,0.0,0.65279,0.00018,27.92278]
[1777673872365,27.66,78291.88,0.0,0.65319,0.00018,27.91173]
[1777673877400,27.66,78291.72,0.0,0.65317,0.00018,27.9121]
[1777673882435,27.65,78289.34,0.0,0.65277,0.00018,27.92329]
[1777673887470,27.65,78290.33,0.0,0.65296,0.00018,27.91797]
[1777673893514,27.65,78289.24,0.0,0.65279,0.00018,27.9227]
[1777673899251,27.64,78291.91,0.0,0.65328,0.00018,27.90912]
[1777673904595,27.64,78293.16,0.0,0.65352,0.00018,27.90239]
[1777673909631,27.63,78296.48,0.0,0.65412,0.00018,27.88557]
[1777673914665,27.63,78297.05,0.0,0.65425,0.00018,27.87906]
[1777673919699,27.63,78295.47,0.0,0.65398,0.00018,27.88641]
[1777673924734,27.63,78294.72,0.0,0.65387,0.00018,27.88963]
[1777673929770,27.62,78295.16,0.0,0.65396,0.00018,27.88699]
[1777673934807,27.62,78293.16,0.0,0.65362,0.00018,27.89637]
[1777673939839,27.62,78291.02,0.0,0.65326,0.00018,27.90643]
[1777673944875,27.61,78288.98,0.0,0.65291,0.00018,27.91598]
[1777673948902,27.61,78296.62,0.0,0.65428,0.00018,27.878]
[1777673949909,27.61,78297.39,0.0,0.65442,0.00018,27.87414]
[1777673954945,27.61,78297.41,0.0,0.65443,0.00018,27.87377]
[1777673959981,27.61,78298.52,0.0,0.65463,0.00018,27.86801]
[1777673966025,27.6,78296.31,0.0,0.65425,0.00018,27.87868]
[1777673971059,27.6,78295.52,0.0,0.65413,0.00018,27.87916]
[1777673976095,27.6,78294.41,0.0,0.65394,0.00018,27.88445]
[1777673981131,27.6,78301.87,0.0,0.65526,0.00018,27.8473]
[1777673982137,27.6,78313.25,0.0,0.65727,0.00018,27.79031]
[1777673983144,27.6,78319.08,0.0,0.6583,0.00018,27.76066]
[1777673985157,27.6,78322.93,0.0,0.65899,0.00018,27.7408]
[1777673990193,27.6,78318.52,0.0,0.65823,0.00018,27.76272]
[1777673995228,27.59,78316.67,0.0,0.65792,0.00018,27.77161]
[1777674000263,27.59,78315.41,0.0,0.65772,0.00018,27.77729]
[1777674005302,27.59,78318.95,0.0,0.65833,0.00018,27.75981]
[1777674010334,27.59,78320.51,0.0,0.65859,0.00018,27.75235]
[1777674011342,27.59,78335.0,0.0,0.66114,0.00018,27.67804]
[1777674012352,27.59,78335.7,0.0,0.66126,0.00018,27.67436]
[1777674017388,27.59,78339.93,0.0,0.66201,0.00018,27.6524]
[1777674021417,27.59,78352.61,0.0,0.66423,0.00017,27.5861]
[1777674022426,27.59,78357.62,0.0,0.6651,0.00017,27.55974]
[1777674027458,27.59,78357.49,0.0,0.66507,0.00017,27.5606]
[1777674032493,27.59,78357.44,0.0,0.66508,0.00017,27.55772]
[1777674035511,27.59,78351.16,0.0,0.66398,0.00017,27.59079]
[1777674038536,27.59,78342.96,0.0,0.66255,0.00018,27.63356]
[1777674040238,27.59,78343.9,0.0,0.66271,0.00018,27.62855]
[1777674045587,27.59,78342.71,0.0,0.66252,0.00018,27.63435]
[1777674050619,27.59,78337.91,0.0,0.66169,0.00018,27.65888]
[1777674053640,27.59,78331.89,0.0,0.66064,0.00018,27.6897]
[1777674058675,27.58,78327.66,0.0,0.65991,0.00018,27.71092]
[1777674063711,27.58,78323.73,0.0,0.65924,0.00018,27.73047]
[1777674068748,27.58,78321.21,0.0,0.65882,0.00018,27.74275]
[1777674075798,27.57,78318.48,0.0,0.65836,0.00018,27.75583]
[1777674078818,27.57,78325.39,0.0,0.65959,0.00018,27.72028]
[1777674083853,27.57,78328.04,0.0,0.66007,0.00018,27.70631]
[1777674088889,27.56,78330.36,0.0,0.66049,0.00018,27.694]
[1777674091909,27.56,78341.32,0.0,0.66243,0.00018,27.63381]
[1777674093924,27.56,78343.07,0.0,0.66274,0.00018,27.62464]
[1777674098959,27.56,78343.78,0.0,0.66287,0.00018,27.62081]
[1777674103993,27.56,78346.75,0.0,0.66339,0.00018,27.60519]
[1777674107014,27.56,78353.9,0.0,0.66464,0.00017,27.5676]
[1777674108021,27.56,78361.14,0.0,0.66591,0.00017,27.52931]
[1777674112049,27.56,78364.79,0.0,0.66654,0.00017,27.51006]
[1777674117086,27.56,78365.52,0.0,0.66666,0.00017,27.50638]
[1777674122120,27.56,78358.26,0.0,0.66539,0.00017,27.54505]
[1777674127155,27.56,78359.99,0.0,0.66569,0.00017,27.53587]
[1777674132192,27.56,78364.06,0.0,0.6664,0.00017,27.51433]
[1777674137224,27.56,78364.56,0.0,0.66648,0.00017,27.51178]
[1777674142260,27.57,78365.91,0.0,0.66672,0.00017,27.50473]
[1777674148305,27.57,78364.12,0.0,0.6664,0.00017,27.51442]
[1777674154347,27.57,78363.89,0.0,0.66637,0.00017,27.51247]
[1777674159382,27.57,78367.09,0.0,0.66692,0.00017,27.49554]
[1777674164417,27.57,78367.3,0.0,0.66695,0.00017,27.4946]
[1777674169452,27.57,78369.47,0.0,0.66733,0.00017,27.4832]
[1777674174488,27.57,78369.64,0.0,0.66735,0.00017,27.48251]
[1777674179522,27.57,78368.24,0.0,0.6671,0.00017,27.49021]
[1777674185567,27.57,78368.49,0.0,0.66713,0.00017,27.48914]
[1777674190600,27.57,78368.61,0.0,0.66715,0.00017,27.48874]
[1777674195636,27.58,78366.06,0.0,0.6667,0.00017,27.5026]
[1777674200670,27.58,78365.36,0.0,0.66657,0.00017,27.50652]
[1777674205708,27.58,78365.31,0.0,0.66655,0.00017,27.50699]
[1777674211435,27.58,78365.02,0.0,0.66651,0.00017,27.5055]
[1777674216783,27.58,78369.74,0.0,0.66732,0.00017,27.48063]
[1777674221817,27.58,78365.82,0.0,0.66663,0.00017,27.50181]
[1777674226853,27.58,78364.8,0.0,0.66645,0.00017,27.50746]
[1777674231888,27.59,78366.41,0.0,0.66672,0.00017,27.49912]
[1777674236924,27.59,78368.14,0.0,0.66701,0.00017,27.49015]
[1777674241959,27.59,78367.6,0.0,0.66691,0.00017,27.49332]
[1777674243973,27.59,78373.44,0.0,0.66792,0.00017,27.46221]
[1777674249008,27.59,78376.15,0.0,0.66838,0.00017,27.44808]
[1777674254043,27.59,78376.41,0.0,0.66842,0.00017,27.44706]
[1777674257066,27.6,78370.71,0.0,0.66742,0.00017,27.47779]
[1777674262099,27.6,78369.44,0.0,0.66719,0.00017,27.48472]
[1777674268140,27.6,78369.43,0.0,0.66719,0.00017,27.48494]
[1777674273177,27.6,78370.31,0.0,0.66735,0.00017,27.47705]
[1777674278211,27.6,78375.52,0.0,0.66825,0.00017,27.44934]
[1777674283246,27.6,78376.62,0.0,0.66844,0.00017,27.44365]
[1777674288280,27.6,78377.83,0.0,0.66864,0.00017,27.43736]
[1777674294324,27.6,78379.76,0.0,0.66897,0.00017,27.42723]
[1777674300365,27.6,78380.16,0.0,0.66903,0.00017,27.42533]
[1777674305401,27.61,78377.23,0.0,0.66852,0.00017,27.44128]
[1777674309430,27.61,78369.54,0.0,0.66718,0.00017,27.48256]
[1777674313457,27.61,78367.94,0.0,0.6669,0.00017,27.49103]
[1777674318492,27.6,78366.34,0.0,0.66662,0.00017,27.49946]
[1777674323527,27.6,78366.82,0.0,0.66671,0.00017,27.49678]
[1777674328564,27.6,78368.51,0.0,0.66701,0.00017,27.48766]
[1777674333597,27.6,78368.73,0.0,0.66707,0.00017,27.48307]
[1777674338632,27.6,78370.27,0.0,0.66734,0.00017,27.47477]
[1777674344675,27.6,78370.53,0.0,0.66738,0.00017,27.4733]
[1777674349709,27.6,78371.67,0.0,0.66758,0.00017,27.46714]
[1777674354744,27.6,78372.69,0.0,0.66776,0.00017,27.46161]
[1777674359782,27.6,78376.83,0.0,0.66848,0.00017,27.43938]
[1777674366829,27.6,78378.95,0.0,0.66885,0.00017,27.428]
[1777674371863,27.6,78376.14,0.0,0.66837,0.00017,27.44304]
[1777674376897,27.6,78374.7,0.0,0.66812,0.00017,27.45067]
[1777674382626,27.6,78373.72,0.0,0.66795,0.00017,27.45577]
[1777674387975,27.6,78373.48,0.0,0.66791,0.00017,27.45692]
[1777674393010,27.6,78377.27,0.0,0.66859,0.00017,27.43325]
[1777674398045,27.6,78379.36,0.0,0.66895,0.00017,27.42202]
[1777674403081,27.6,78378.33,0.0,0.66877,0.00017,27.42761]
[1777674409121,27.6,78377.92,0.0,0.6687,0.00017,27.42983]
[1777674414158,27.6,78376.37,0.0,0.66843,0.00017,27.43814]
[1777674419192,27.6,78375.56,0.0,0.66829,0.00017,27.44242]
[1777674425234,27.6,78375.9,0.0,0.66836,0.00017,27.44048]
[1777674430269,27.6,78375.0,0.0,0.6682,0.00017,27.44522]
[1777674435304,27.6,78375.48,0.0,0.66829,0.00017,27.44251]
[1777674443048,27.6,78376.38,0.0,0.66845,0.00017,27.43745]
[1777674448395,27.59,78376.8,0.0,0.66853,0.00017,27.43508]
[1777674454437,27.59,78377.2,0.0,0.66862,0.00017,27.42954]
[1777674459472,27.59,78377.56,0.0,0.66868,0.00017,27.42754]
[1777674464507,27.59,78378.01,0.0,0.66876,0.00017,27.42503]
[1777674469543,27.59,78378.38,0.0,0.66883,0.00017,27.42293]
[1777674474579,27.59,78377.17,0.0,0.66862,0.00017,27.42931]
[1777674479612,27.59,78373.84,0.0,0.66805,0.00017,27.447]
[1777674484647,27.59,78361.38,0.0,0.66589,0.00017,27.51324]
[1777674485654,27.59,78356.59,0.0,0.66505,0.00017,27.53849]
[1777674488675,27.59,78350.76,0.0,0.66404,0.00017,27.56886]
[1777674491696,27.59,78344.18,0.0,0.6629,0.00018,27.60295]
[1777674496731,27.58,78342.46,0.0,0.66262,0.00018,27.6113]
[1777674499752,27.58,78332.54,0.0,0.66089,0.00018,27.66233]
[1777674500758,27.58,78326.6,0.0,0.65985,0.00018,27.69272]
[1777674505797,27.57,78328.71,0.0,0.66024,0.00018,27.68119]
[1777674508815,27.57,78322.53,0.0,0.65917,0.00018,27.71248]
[1777674513849,27.57,78319.3,0.0,0.65863,0.00018,27.72512]
[1777674519893,27.56,78315.45,0.0,0.65797,0.00018,27.7441]
[1777674524930,27.56,78309.95,0.0,0.65701,0.00018,27.77145]
[1777674529967,27.56,78306.71,0.0,0.65646,0.00018,27.7873]
[1777674535000,27.56,78302.61,0.0,0.65575,0.00018,27.80743]
[1777674540040,27.55,78296.34,0.0,0.65465,0.00018,27.83825]
[1777674545075,27.55,78294.91,0.0,0.65441,0.00018,27.84484]
[1777674550112,27.55,78289.15,0.0,0.6534,0.00018,27.87318]
[1777674554139,27.55,78285.25,0.0,0.65269,0.00018,27.89268]
[1777674559174,27.55,78290.45,0.0,0.65361,0.00018,27.86737]
[1777674564210,27.55,78293.2,0.0,0.6541,0.00018,27.85368]
[1777674569255,27.55,78294.88,0.0,0.65442,0.00018,27.84463]
[1777674574281,27.54,78294.41,0.0,0.65438,0.00018,27.84292]
[1777674579316,27.54,78293.23,0.0,0.65419,0.00018,27.84798]
[1777674584350,27.53,78293.43,0.0,0.65426,0.00018,27.8461]
[1777674590392,27.52,78294.58,0.0,0.6545,0.00018,27.83929]
[1777674593414,27.52,78301.43,0.0,0.65573,0.00018,27.8046]
[1777674598138,27.52,78307.26,0.0,0.65679,0.00018,27.77455]
[1777674603485,27.51,78306.08,0.0,0.6566,0.00018,27.77983]
[1777674608520,27.51,78305.79,0.0,0.65657,0.00018,27.78065]
[1777674614562,27.5,78305.01,0.0,0.65646,0.00018,27.78381]
[1777674619596,27.5,78306.77,0.0,0.65679,0.00018,27.77431]
[1777674624631,27.49,78306.69,0.0,0.6568,0.00018,27.77411]
[1777674632689,27.49,78304.28,0.0,0.65642,0.00018,27.78199]
[1777674637722,27.48,78303.66,0.0,0.65633,0.00018,27.78447]
[1777674644772,27.48,78303.23,0.0,0.65628,0.00018,27.78571]
[1777674649808,27.47,78303.1,0.0,0.65628,0.00018,27.78571]
[1777674654842,27.47,78306.09,0.0,0.65683,0.00018,27.77001]
[1777674659877,27.47,78310.64,0.0,0.65765,0.00018,27.74643]
[1777674664913,27.46,78311.21,0.0,0.65777,0.00018,27.74308]
[1777674669948,27.46,78314.9,0.0,0.65844,0.00018,27.7239]
[1777674674983,27.46,78315.23,0.0,0.65851,0.00018,27.72189]
[1777674680022,27.46,78321.42,0.0,0.65961,0.00018,27.6899]
[1777674682034,27.46,78311.99,0.0,0.65794,0.00018,27.73804]
[1777674683040,27.45,78303.07,0.0,0.65636,0.00018,27.78314]
[1777674684047,27.45,78303.46,0.0,0.65644,0.00018,27.78107]
[1777674689084,27.45,78302.89,0.0,0.65635,0.00018,27.78344]
[1777674692109,27.45,78295.43,0.0,0.65505,0.00018,27.81732]
[1777674697140,27.44,78297.29,0.0,0.6554,0.00018,27.80739]
[1777674702176,27.44,78296.78,0.0,0.65533,0.00018,27.80929]
[1777674707210,27.44,78297.11,0.0,0.65542,0.00018,27.80692]
[1777674712248,27.43,78293.11,0.0,0.65473,0.00018,27.82617]
[1777674717280,27.42,78293.05,0.0,0.65475,0.00018,27.82543]
[1777674722318,27.42,78295.72,0.0,0.65526,0.00018,27.81118]
[1777674727351,27.41,78294.7,0.0,0.65511,0.00018,27.81542]
[1777674732387,27.41,78289.42,0.0,0.6542,0.00018,27.84086]
[1777674734402,27.4,78298.29,0.0,0.65578,0.00018,27.79626]
[1777674735419,27.4,78300.32,0.0,0.65615,0.00018,27.78588]
[1777674741453,27.4,78302.99,0.0,0.65665,0.00018,27.77145]
[1777674746488,27.39,78304.09,0.0,0.65687,0.00018,27.76526]
[1777674751522,27.39,78303.23,0.0,0.65675,0.00018,27.76577]
[1777674756557,27.39,78303.07,0.0,0.65674,0.00018,27.76606]
[1777674761592,27.38,78302.7,0.0,0.65669,0.00018,27.76744]
[1777674766627,27.38,78302.4,0.0,0.65665,0.00018,27.76849]
[1777674774683,27.38,78302.0,0.0,0.6566,0.00018,27.76981]
[1777674783746,27.37,78301.87,0.0,0.65661,0.00018,27.7697]
[1777674785761,27.37,78300.74,0.0,0.65641,0.00018,27.77525]
[1777674789482,27.37,78301.19,0.0,0.6565,0.00018,27.77261]
[1777674794822,27.36,78300.34,0.0,0.65637,0.00018,27.77645]
[1777674799857,27.36,78302.24,0.0,0.65672,0.00018,27.76631]
[1777674803886,27.36,78292.88,0.0,0.65507,0.00018,27.8131]
[1777674806908,27.36,78285.05,0.0,0.65368,0.00018,27.852]
[1777674811942,27.35,78289.45,0.0,0.6545,0.00018,27.82593]
[1777674816977,27.35,78291.14,0.0,0.65484,0.00018,27.81661]
[1777674822012,27.34,78291.4,0.0,0.65491,0.00018,27.81445]
[1777674827047,27.33,78290.83,0.0,0.65484,0.00018,27.81644]
[1777674832082,27.33,78286.72,0.0,0.65413,0.00018,27.83634]
[1777674834095,27.33,78281.16,0.0,0.65313,0.00018,27.86404]
[1777674839131,27.33,78284.79,0.0,0.65378,0.00018,27.84603]
[1777674846181,27.33,78281.49,0.0,0.65319,0.00018,27.86242]
[1777674851215,27.33,78282.64,0.0,0.6534,0.00018,27.85666]
[1777674856252,27.33,78290.81,0.0,0.65486,0.00018,27.81585]
[1777674861286,27.33,78288.83,0.0,0.6545,0.00018,27.82591]
[1777674866321,27.33,78289.86,0.0,0.65468,0.00018,27.82088]
[1777674871356,27.33,78288.17,0.0,0.65439,0.00018,27.82603]
[1777674876394,27.33,78289.37,0.0,0.6546,0.00018,27.82018]
[1777674883439,27.33,78287.67,0.0,0.65429,0.00018,27.82892]
[1777674888474,27.33,78288.92,0.0,0.65451,0.00018,27.8228]
[1777674892503,27.33,78277.78,0.0,0.65251,0.00018,27.87828]
[1777674894517,27.33,78271.49,0.0,0.65139,0.00018,27.9092]
[1777674896531,27.33,78264.55,0.0,0.65015,0.00018,27.94303]
[1777674900253,27.33,78254.53,0.0,0.64835,0.00018,27.99132]
[1777674903585,27.33,78250.71,0.0,0.64768,0.00018,28.0093]
[1777674908619,27.33,78249.48,0.0,0.64745,0.00018,28.01525]
[1777674913653,27.33,78245.54,0.0,0.64673,0.00018,28.03446]
[1777674915667,27.33,78238.8,0.0,0.64551,0.00018,28.06654]
[1777674920705,27.34,78238.86,0.0,0.64551,0.00018,28.0665]
[1777674925739,27.34,78235.74,0.0,0.64494,0.00018,28.08137]
[1777674927754,27.34,78229.7,0.0,0.64385,0.00018,28.10971]
[1777674932788,27.34,78232.67,0.0,0.6444,0.00018,28.09256]
[1777674937837,27.34,78234.83,0.0,0.64479,0.00018,28.08249]
[1777674942861,27.34,78230.37,0.0,0.64398,0.00018,28.10349]
[1777674947895,27.34,78229.42,0.0,0.6438,0.00018,28.10798]
[1777674952930,27.34,78228.23,0.0,0.64359,0.00018,28.11359]
[1777674960986,27.34,78227.04,0.0,0.64337,0.00018,28.11918]
[1777674966021,27.34,78229.27,0.0,0.64377,0.00018,28.10881]
[1777674969042,27.34,78237.96,0.0,0.64534,0.00018,28.06812]
[1777674974077,27.34,78239.43,0.0,0.6456,0.00018,28.06139]
[1777674979112,27.34,78238.99,0.0,0.64551,0.00018,28.06372]
[1777674984149,27.35,78240.25,0.0,0.64573,0.00018,28.05805]
[1777674989182,27.35,78237.26,0.0,0.64518,0.00018,28.07248]
[1777674994217,27.35,78236.24,0.0,0.64499,0.00018,28.07435]
[1777674998244,27.35,78228.46,0.0,0.64358,0.00018,28.11098]
[1777675003280,27.35,78229.89,0.0,0.64383,0.00018,28.10452]
[1777675011027,27.36,78229.57,0.0,0.64376,0.00018,28.10631]
[1777675016372,27.36,78229.39,0.0,0.64373,0.00018,28.10731]
[1777675021406,27.36,78228.59,0.0,0.64358,0.00018,28.11116]
[1777675026444,27.36,78226.11,0.0,0.64312,0.00018,28.12278]
[1777675031479,27.36,78223.45,0.0,0.64264,0.00018,28.13513]
[1777675036514,27.36,78224.36,0.0,0.64281,0.00018,28.13092]
[1777675041549,27.36,78225.29,0.0,0.64298,0.00018,28.12661]
[1777675046584,27.36,78225.93,0.0,0.64309,0.00018,28.12365]
[1777675053633,27.36,78225.99,0.0,0.64311,0.00018,28.12013]
[1777675058668,27.36,78226.26,0.0,0.64316,0.00018,28.11888]
[1777675063703,27.36,78225.28,0.0,0.64299,0.00018,28.12342]
[1777675070756,27.36,78225.16,0.0,0.64297,0.00018,28.12394]
[1777675075793,27.36,78220.85,0.0,0.64219,0.00018,28.14383]
[1777675080828,27.36,78222.64,0.0,0.64251,0.00018,28.13549]
[1777675085863,27.36,78223.04,0.0,0.64259,0.00018,28.13356]
[1777675090905,27.36,78221.58,0.0,0.64233,0.00018,28.14022]
[1777675095940,27.36,78221.64,0.0,0.64234,0.00018,28.13983]
[1777675101983,27.35,78220.68,0.0,0.64218,0.00018,28.1441]
[1777675107018,27.35,78221.64,0.0,0.64236,0.00018,28.13951]
[1777675114067,27.35,78223.47,0.0,0.64271,0.00018,28.12764]
[1777675119102,27.35,78219.61,0.0,0.64201,0.00018,28.14533]
[1777675124138,27.35,78220.24,0.0,0.64213,0.00018,28.14224]
[1777675129172,27.35,78220.25,0.0,0.64214,0.00018,28.14202]
[1777675134207,27.35,78220.53,0.0,0.6422,0.00018,28.14056]
[1777675139243,27.35,78222.02,0.0,0.64247,0.00018,28.1335]
[1777675144277,27.34,78225.34,0.0,0.64308,0.00018,28.11803]
[1777675149312,27.34,78225.83,0.0,0.64317,0.00018,28.11569]
[1777675154347,27.34,78225.33,0.0,0.64308,0.00018,28.11798]
[1777675161396,27.34,78225.33,0.0,0.64308,0.00018,28.11797]
[1777675167440,27.34,78225.21,0.0,0.64306,0.00018,28.11851]
[1777675172473,27.34,78221.82,0.0,0.64246,0.00018,28.13096]
[1777675178515,27.34,78224.49,0.0,0.64294,0.00018,28.11852]
[1777675184558,27.34,78224.89,0.0,0.64302,0.00018,28.11665]
[1777675189593,27.34,78222.26,0.0,0.64254,0.00018,28.12878]
[1777675194628,27.34,78222.65,0.0,0.64262,0.00018,28.12692]
[1777675201680,27.34,78222.93,0.0,0.64267,0.00018,28.12554]
[1777675206711,27.34,78223.22,0.0,0.64272,0.00018,28.12415]
[1777675211747,27.34,78223.32,0.0,0.64274,0.00018,28.12362]
[1777675216783,27.34,78222.66,0.0,0.64263,0.00018,28.12664]
[1777675221817,27.34,78225.52,0.0,0.64315,0.00018,28.11334]
[1777675226852,27.34,78225.53,0.0,0.64315,0.00018,28.11327]
[1777675229874,27.34,78232.62,0.0,0.64443,0.00018,28.08022]
[1777675234907,27.34,78230.95,0.0,0.64414,0.00018,28.08494]
[1777675239944,27.34,78227.84,0.0,0.64357,0.00018,28.09958]
[1777675244980,27.34,78224.97,0.0,0.64305,0.00018,28.11304]
[1777675250014,27.34,78219.3,0.0,0.64202,0.00018,28.13936]
[1777675255051,27.34,78218.1,0.0,0.6418,0.00018,28.14495]
[1777675262100,27.34,78218.29,0.0,0.64183,0.00018,28.14417]
[1777675267135,27.35,78214.63,0.0,0.64116,0.00018,28.16101]
[1777675272170,27.34,78213.46,0.0,0.64095,0.00018,28.16635]
[1777675276203,27.34,78199.45,0.0,0.63841,0.00018,28.22983]
[1777675277205,27.34,78198.64,0.0,0.63826,0.00018,28.23342]
[1777675282239,27.34,78198.59,0.0,0.63826,0.00018,28.23335]
[1777675287275,27.34,78200.17,0.0,0.63856,0.00018,28.22593]
[1777675292314,27.34,78201.06,0.0,0.63875,0.00018,28.21837]
[1777675297346,27.33,78202.02,0.0,0.63894,0.00018,28.21373]
[1777675303387,27.33,78202.01,0.0,0.63895,0.00018,28.2134]
[1777675308422,27.33,78204.12,0.0,0.63934,0.00018,28.20357]
[1777675314465,27.33,78203.24,0.0,0.63919,0.00018,28.20723]
[1777675319501,27.32,78198.71,0.0,0.63838,0.00018,28.22737]
[1777675324535,27.32,78195.71,0.0,0.63785,0.00018,28.24047]
[1777675329571,27.32,78197.05,0.0,0.63811,0.00018,28.2341]
[1777675334605,27.31,78198.06,0.0,0.6383,0.00018,28.22922]
[1777675340647,27.31,78197.28,0.0,0.63818,0.00018,28.23231]
[1777675345683,27.31,78198.26,0.0,0.63837,0.00018,28.22757]
[1777675348703,27.31,78206.2,0.0,0.63982,0.00018,28.19149]
[1777675353737,27.31,78208.29,0.0,0.64022,0.00018,28.17857]
[1777675359781,27.3,78208.79,0.0,0.64031,0.00018,28.17613]
[1777675365826,27.3,78209.84,0.0,0.64051,0.00018,28.17122]
[1777675370861,27.3,78209.73,0.0,0.64049,0.00018,28.17163]
[1777675376903,27.3,78208.25,0.0,0.64023,0.00018,28.17825]
[1777675381936,27.3,78206.78,0.0,0.63997,0.00018,28.18483]
[1777675387659,27.3,78204.81,0.0,0.63961,0.00018,28.19364]
[1777675394019,27.3,78203.68,0.0,0.63941,0.00018,28.19856]
[1777675399056,27.3,78202.79,0.0,0.63926,0.00018,28.20244]
[1777675404092,27.29,78201.55,0.0,0.63904,0.00018,28.20786]
[1777675409127,27.29,78202.15,0.0,0.63916,0.00018,28.20496]
[1777675414162,27.29,78201.83,0.0,0.63912,0.00018,28.20299]
[1777675419197,27.29,78200.88,0.0,0.63895,0.00018,28.20709]
[1777675424232,27.29,78202.28,0.0,0.63921,0.00018,28.20057]
[1777675429267,27.29,78202.25,0.0,0.63922,0.00018,28.20052]
[1777675434301,27.29,78201.8,0.0,0.63914,0.00018,28.20238]
[1777675439337,27.28,78202.11,0.0,0.6392,0.00018,28.20078]
[1777675444371,27.28,78205.29,0.0,0.63979,0.00018,28.18619]
[1777675449407,27.28,78206.31,0.0,0.63998,0.00018,28.18143]
[1777675454442,27.28,78205.69,0.0,0.63987,0.00018,28.18414]
[1777675459477,27.28,78205.69,0.0,0.63987,0.00018,28.18405]
[1777675465518,27.28,78204.69,0.0,0.6397,0.00018,28.18848]
[1777675471561,27.28,78205.15,0.0,0.6398,0.00018,28.18304]
[1777675476596,27.28,78202.13,0.0,0.63925,0.00018,28.19664]
[1777675481631,27.28,78201.76,0.0,0.63919,0.00018,28.19819]
[1777675486668,27.27,78202.51,0.0,0.63933,0.00018,28.19466]
[1777675491702,27.27,78193.07,0.0,0.63761,0.00018,28.23707]
[1777675495732,27.27,78221.2,0.0,0.64274,0.00018,28.10851]
[1777675496739,27.27,78233.54,0.0,0.64498,0.00018,28.05079]
[1777675497745,27.27,78234.13,0.0,0.64508,0.00018,28.04808]
[1777675501774,27.28,78224.46,0.0,0.64332,0.00018,28.09377]
[1777675502782,27.28,78218.03,0.0,0.64215,0.00018,28.12368]
[1777675504796,27.28,78211.79,0.0,0.64101,0.00018,28.15248]
[1777675508824,27.28,78208.03,0.0,0.64033,0.00018,28.16969]
[1777675513862,27.28,78209.35,0.0,0.64057,0.00018,28.1636]
[1777675520922,27.27,78209.61,0.0,0.64062,0.00018,28.16233]
[1777675526958,27.27,78211.58,0.0,0.64098,0.00018,28.15323]
[1777675531993,27.27,78210.73,0.0,0.64084,0.00018,28.15382]
[1777675538036,27.27,78207.1,0.0,0.64019,0.00018,28.17029]
[1777675543071,27.27,78201.53,0.0,0.63918,0.00018,28.19544]
[1777675548791,27.27,78204.4,0.0,0.63971,0.00018,28.18221]
[1777675554149,27.27,78204.82,0.0,0.63979,0.00018,28.18008]
[1777675559183,27.27,78205.5,0.0,0.63992,0.00018,28.17681]
[1777675564218,27.27,78206.09,0.0,0.64004,0.00018,28.17396]
[1777675567239,27.26,78199.68,0.0,0.63887,0.00018,28.20294]
[1777675573282,27.26,78200.34,0.0,0.63901,0.00018,28.19966]
[1777675579003,27.26,78197.53,0.0,0.6385,0.00018,28.21211]
[1777675584360,27.26,78200.01,0.0,0.63897,0.00018,28.20058]
[1777675590402,27.25,78199.34,0.0,0.63885,0.00018,28.20336]
[1777675595437,27.25,78198.77,0.0,0.63877,0.00018,28.20251]
[1777675600472,27.25,78196.66,0.0,0.63839,0.00018,28.21182]
[1777675605507,27.25,78196.5,0.0,0.63837,0.00018,28.21233]
[1777675607524,27.25,78189.94,0.0,0.63718,0.00018,28.2417]
[1777675609214,27.25,78187.98,0.0,0.63682,0.00018,28.25032]
[1777675613348,27.25,78187.8,0.0,0.6368,0.00018,28.25092]
[1777675613565,27.25,78188.12,0.0,0.63686,0.00018,28.24943]
[1777675618598,27.24,78189.49,0.0,0.63712,0.00018,28.24299]
[1777675623633,27.24,78191.22,0.0,0.63745,0.00018,28.23496]
[1777675629675,27.24,78191.22,0.0,0.63746,0.00018,28.23463]
[1777675631741,27.24,78191.22,0.0,0.63746,0.00018,28.23463]
[1777675631745,27.24,78191.22,0.0,0.63746,0.00018,28.23463]
[1777675631792,27.24,78191.94,0.0,0.6376,0.00018,28.23129]
[1777675637733,27.23,78192.16,0.0,0.63765,0.00018,28.22999]
[1777675643775,27.23,78191.87,0.0,0.63761,0.00018,28.23099]
[1777675649499,27.23,78190.51,0.0,0.63737,0.00018,28.23678]
[1777675654853,27.23,78190.88,0.0,0.63746,0.00018,28.23164]
[1777675660894,27.22,78192.14,0.0,0.6377,0.00018,28.22569]
[1777675665928,27.22,78193.01,0.0,0.63787,0.00018,28.22155]
[1777675670965,27.22,78193.14,0.0,0.6379,0.00018,28.22073]
[1777675676000,27.22,78195.96,0.0,0.63843,0.00018,28.20782]
[1777675676602,27.22,78195.96,0.0,0.63843,0.00018,28.20782]
[1777675676605,27.22,78195.96,0.0,0.63843,0.00018,28.20782]
[1777675677007,27.22,78193.74,0.0,0.63802,0.00018,28.21779]
[1777675679021,27.22,78186.61,0.0,0.63672,0.00018,28.24964]
[1777675684059,27.21,78185.06,0.0,0.63645,0.00018,28.25621]
[1777675689093,27.21,78184.64,0.0,0.63638,0.00018,28.25775]
[1777675694128,27.21,78184.0,0.0,0.63628,0.00018,28.26028]
[1777675700170,27.21,78186.32,0.0,0.63672,0.00018,28.24959]
[1777675705206,27.2,78183.8,0.0,0.63627,0.00018,28.26055]
[1777675710241,27.2,78179.16,0.0,0.63543,0.00018,28.28084]
[1777675714270,27.2,78173.7,0.0,0.63445,0.00018,28.30132]
[1777675719304,27.2,78176.21,0.0,0.63492,0.00018,28.28994]
[1777675724339,27.19,78177.68,0.0,0.63521,0.00018,28.28312]
[1777675729374,27.19,78179.86,0.0,0.63562,0.00018,28.27317]
[1777675735416,27.19,78181.22,0.0,0.63588,0.00018,28.26678]
[1777675740452,27.18,78182.54,0.0,0.63613,0.00018,28.26063]
[1777675744903,27.18,78182.92,0.0,0.63621,0.00018,28.25877]
[1777675744991,27.18,78182.92,0.0,0.63621,0.00018,28.25877]
[1777675745025,27.18,78180.63,0.0,0.63579,0.00018,28.26889]
[1777675746493,27.18,78171.7,0.0,0.63416,0.00018,28.30814]
[1777675747503,27.18,78165.57,0.0,0.63303,0.00018,28.33481]
[1777675750211,27.18,78158.45,0.0,0.63172,0.00018,28.36556]
[1777675753665,27.18,78157.42,0.0,0.63153,0.00018,28.37011]
[1777675753712,27.18,78149.27,0.0,0.63002,0.00018,28.40496]
[1777675755057,27.18,78149.27,0.0,0.63002,0.00018,28.40496]
[1777675755158,27.18,78146.98,0.0,0.6296,0.00018,28.41469]
[1777675757572,27.18,78139.21,0.0,0.62816,0.00018,28.44741]
[1777675760280,27.18,78130.66,0.0,0.62658,0.00019,28.48293]
[1777675761600,27.18,78124.0,0.0,0.62535,0.00019,28.51025]
[1777675763615,27.18,78123.1,0.0,0.62519,0.00019,28.51381]
[1777675765543,27.18,78123.0,0.0,0.62517,0.00019,28.51415]
[1777675765643,27.18,78117.69,0.0,0.62419,0.00019,28.53569]
[1777675768659,27.18,78112.27,0.0,0.62319,0.00019,28.55732]
[1777675770350,27.17,78106.22,0.0,0.62208,0.00019,28.58133]
[1777675774692,27.17,78108.11,0.0,0.62246,0.00019,28.57012]
[1777675778719,27.15,78120.8,0.0,0.62488,0.00019,28.51737]
[1777675781739,27.15,78126.21,0.0,0.6259,0.00019,28.49491]
[1777675786775,27.15,78126.45,0.0,0.62596,0.00019,28.49352]
[1777675792107,27.14,78130.56,0.0,0.62673,0.00019,28.47623]
[1777675792174,27.14,78135.97,0.0,0.62774,0.00019,28.45365]
[1777675792455,27.14,78135.97,0.0,0.62774,0.00019,28.45365]
[1777675792817,27.14,78135.97,0.0,0.62774,0.00019,28.45359]
[1777675797853,27.14,78137.03,0.0,0.62795,0.00019,28.44893]
[1777675801882,27.14,78132.61,0.0,0.62714,0.00019,28.46719]
[1777675803896,27.14,78126.93,0.0,0.62609,0.00019,28.49061]
[1777675806915,27.13,78126.08,0.0,0.62594,0.00019,28.49391]
[1777675811059,27.13,78126.56,0.0,0.62603,0.00019,28.4918]
[1777675811077,27.13,78126.56,0.0,0.62603,0.00019,28.4918]
[1777675811153,27.13,78124.56,0.0,0.62567,0.00019,28.4999]
[1777675816987,27.13,78122.13,0.0,0.62523,0.00019,28.50942]
[1777675823029,27.12,78123.88,0.0,0.62558,0.00019,28.50178]
[1777675828064,27.12,78126.11,0.0,0.62601,0.00019,28.49223]
[1777675833103,27.12,78127.94,0.0,0.62637,0.00019,28.48112]
[1777675838133,27.11,78129.4,0.0,0.62666,0.00019,28.47475]
[1777675842733,27.11,78131.65,0.0,0.62709,0.00019,28.46515]
[1777675843169,27.11,78133.52,0.0,0.62744,0.00019,28.4573]
[1777675845184,27.11,78138.03,0.0,0.62828,0.00019,28.43832]
[1777675847196,27.11,78142.8,0.0,0.62916,0.00019,28.41814]
[1777675852234,27.11,78143.82,0.0,0.62936,0.00019,28.41369]
[1777675857269,27.1,78142.6,0.0,0.62914,0.00019,28.41875]
[1777675862304,27.1,78141.38,0.0,0.62891,0.00019,28.42379]
[1777675866381,27.1,78143.24,0.0,0.62926,0.00019,28.41585]
[1777675866456,27.1,78143.75,0.0,0.62936,0.00019,28.41365]
[1777675872374,27.1,78143.03,0.0,0.62923,0.00019,28.41661]
[1777675877408,27.1,78141.38,0.0,0.62893,0.00019,28.42349]
[1777675882445,27.1,78142.71,0.0,0.62918,0.00019,28.41776]
[1777675887479,27.1,78141.29,0.0,0.62892,0.00019,28.42365]
[1777675892514,27.1,78142.14,0.0,0.62909,0.00019,28.41675]
[1777675897549,27.1,78139.2,0.0,0.62855,0.00019,28.42905]
[1777675902584,27.1,78139.67,0.0,0.62864,0.00019,28.42695]
[1777675905856,27.1,78143.42,0.0,0.62934,0.00019,28.41107]
[1777675905860,27.1,78144.59,0.0,0.62956,0.00019,28.4061]
[1777675911332,27.1,78145.94,0.0,0.62981,0.00019,28.40036]
[1777675916684,27.1,78138.88,0.0,0.6285,0.00019,28.43025]
[1777675921720,27.09,78137.49,0.0,0.62824,0.00019,28.436]
[1777675926755,27.09,78138.14,0.0,0.62837,0.00019,28.43316]
[1777675931793,27.09,78139.35,0.0,0.6286,0.00019,28.42797]
[1777675935818,27.09,78143.89,0.0,0.62944,0.00019,28.40872]
[1777675941542,27.09,78147.28,0.0,0.63007,0.00019,28.39427]
[1777675950925,27.09,78148.83,0.0,0.63035,0.00019,28.3878]
[1777675955961,27.09,78146.82,0.0,0.62999,0.00019,28.39324]
[1777675960995,27.09,78147.64,0.0,0.63014,0.00019,28.38981]
[1777675962057,27.09,78147.64,0.0,0.63014,0.00019,28.38981]
[1777675962160,27.09,78150.76,0.0,0.63072,0.00019,28.37649]
[1777675962755,27.09,78150.76,0.0,0.63072,0.00019,28.37649]
[1777675963009,27.09,78150.76,0.0,0.63071,0.00019,28.37651]
[1777675968044,27.1,78153.3,0.0,0.63118,0.00019,28.36574]
[1777675968791,27.1,78153.3,0.0,0.63118,0.00019,28.36574]
[1777675969052,27.1,78153.14,0.0,0.63115,0.00019,28.36646]
[1777675970912,27.1,78152.12,0.0,0.63096,0.00019,28.37087]
[1777675971066,27.1,78151.68,0.0,0.63088,0.00019,28.37279]
[1777675976101,27.1,78152.57,0.0,0.63104,0.00019,28.36911]
[1777675981138,27.1,78153.59,0.0,0.63122,0.00019,28.36487]
[1777675983155,27.1,78146.39,0.0,0.62988,0.00019,28.39573]
[1777675985168,27.1,78142.69,0.0,0.6292,0.00019,28.41144]
[1777675990203,27.1,78139.3,0.0,0.62857,0.00019,28.4257]
[1777675991169,27.1,78139.3,0.0,0.62857,0.00019,28.4257]
[1777675991209,27.1,78141.68,0.0,0.62901,0.00019,28.41564]
[1777675992151,27.1,78141.68,0.0,0.62901,0.00019,28.41564]
[1777675992252,27.1,78142.73,0.0,0.62921,0.00019,28.41118]
[1777675998257,27.1,78140.26,0.0,0.62875,0.00019,28.42151]
[1777676003477,27.1,78140.19,0.0,0.62875,0.00019,28.42169]
[1777676003578,27.1,78142.28,0.0,0.62913,0.00019,28.41282]
[1777676009334,27.1,78144.07,0.0,0.62947,0.00019,28.4051]
[1777676010455,27.1,78144.07,0.0,0.62947,0.00019,28.4051]
[1777676010517,27.1,78143.83,0.0,0.62943,0.00019,28.4061]
[1777676016383,27.09,78147.82,0.0,0.63018,0.00019,28.38583]
[1777676017921,27.09,78148.77,0.0,0.63036,0.00019,28.38177]
[1777676018397,27.09,78149.22,0.0,0.63044,0.00019,28.37985]
[1777676019610,27.09,78149.22,0.0,0.63044,0.00019,28.37985]
[1777676020411,27.09,78151.69,0.0,0.6309,0.00019,28.36928]
[1777676021660,27.09,78151.69,0.0,0.6309,0.00019,28.36928]
[1777676022426,27.09,78151.22,0.0,0.63081,0.00019,28.37131]
[1777676027461,27.1,78155.81,0.0,0.63166,0.00019,28.35162]
[1777676032496,27.1,78155.49,0.0,0.6316,0.00019,28.35307]
[1777676037531,27.1,78155.26,0.0,0.63155,0.00019,28.35411]
[1777676042589,27.1,78155.03,0.0,0.63151,0.00019,28.35517]
[1777676047602,27.1,78155.0,0.0,0.6315,0.00019,28.35537]
[1777676052637,27.1,78157.51,0.0,0.63196,0.00018,28.34467]
[1777676057672,27.1,78155.42,0.0,0.63157,0.00019,28.35383]
[1777676062707,27.1,78155.01,0.0,0.63149,0.00019,28.35572]
[1777676065728,27.1,78149.78,0.0,0.63052,0.00019,28.37823]
[1777676067198,27.1,78149.78,0.0,0.63052,0.00019,28.37823]
[1777676067255,27.1,78149.83,0.0,0.63052,0.00019,28.37802]
[1777676068748,27.1,78138.88,0.0,0.6285,0.00019,28.42448]
[1777676069756,27.1,78133.54,0.0,0.6275,0.00019,28.4469]
[1777676072456,27.1,78128.6,0.0,0.62659,0.00019,28.4643]
[1777676079828,27.1,78129.1,0.0,0.62668,0.00019,28.46244]
[1777676084862,27.11,78131.46,0.0,0.62711,0.00019,28.45282]
[1777676089898,27.11,78129.2,0.0,0.62668,0.00019,28.46239]
[1777676094933,27.11,78127.69,0.0,0.6264,0.00019,28.46881]
[1777676096947,27.11,78120.87,0.0,0.62512,0.00019,28.49694]
[1777676102666,27.11,78119.32,0.0,0.62483,0.00019,28.50335]
[1777676108025,27.11,78120.79,0.0,0.6251,0.00019,28.49739]
[1777676113059,27.11,78121.4,0.0,0.62521,0.00019,28.49497]
[1777676118094,27.11,78121.73,0.0,0.62527,0.00019,28.4937]
[1777676123128,27.11,78125.67,0.0,0.626,0.00019,28.47762]
[1777676130178,27.12,78126.06,0.0,0.62606,0.00019,28.47623]
[1777676137228,27.12,78125.87,0.0,0.62603,0.00019,28.47403]
[1777676142265,27.12,78129.29,0.0,0.62666,0.00019,28.46006]
[1777676147299,27.12,78132.01,0.0,0.62715,0.00019,28.449]
[1777676152333,27.13,78127.25,0.0,0.62626,0.00019,28.46897]
[1777676158379,27.13,78127.14,0.0,0.62623,0.00019,28.46967]
[1777676163414,27.13,78126.15,0.0,0.62604,0.00019,28.47394]
[1777676168449,27.13,78125.74,0.0,0.62596,0.00019,28.4758]
[1777676173484,27.13,78126.41,0.0,0.62607,0.00019,28.47321]
[1777676178519,27.13,78126.03,0.0,0.626,0.00019,28.47494]
[1777676183556,27.14,78123.74,0.0,0.62556,0.00019,28.48452]
[1777676188588,27.14,78124.15,0.0,0.62563,0.00019,28.48296]
[1777676193624,27.14,78124.43,0.0,0.62569,0.00019,28.47874]
[1777676198661,27.14,78124.41,0.0,0.62568,0.00019,28.47896]
[1777676203695,27.14,78120.84,0.0,0.62502,0.00019,28.49369]
[1777676208728,27.14,78121.77,0.0,0.62518,0.00019,28.48998]
[1777676213765,27.14,78127.81,0.0,0.6263,0.00019,28.46525]
[1777676216259,27.14,78127.97,0.0,0.62633,0.00019,28.46466]
[1777676216787,27.14,78127.83,0.0,0.6263,0.00019,28.46527]
[1777676221820,27.15,78131.31,0.0,0.62694,0.00019,28.4511]
[1777676222436,27.15,78131.31,0.0,0.62694,0.00019,28.4511]
[1777676222828,27.15,78130.8,0.0,0.62684,0.00019,28.45326]
[1777676223459,27.15,78130.8,0.0,0.62684,0.00019,28.45326]
[1777676223836,27.15,78130.64,0.0,0.62681,0.00019,28.45396]
[1777676224412,27.15,78130.64,0.0,0.62681,0.00019,28.45396]
[1777676224841,27.15,78131.0,0.0,0.62687,0.00019,28.45251]
[1777676229876,27.15,78133.22,0.0,0.62728,0.00019,28.44351]
[1777676235571,27.15,78133.89,0.0,0.62739,0.00019,28.44092]
[1777676235866,27.15,78133.89,0.0,0.62739,0.00019,28.44092]
[1777676235626,27.15,78134.43,0.0,0.62749,0.00019,28.43872]
[1777676235921,27.15,78134.43,0.0,0.62749,0.00019,28.43872]
[1777676236614,27.15,78134.43,0.0,0.62749,0.00019,28.43872]
[1777676236716,27.15,78133.69,0.0,0.62735,0.00019,28.44185]
[1777676241960,27.16,78133.29,0.0,0.62726,0.00019,28.44385]
[1777676249010,27.16,78133.99,0.0,0.62738,0.00019,28.44132]
[1777676254045,27.16,78135.01,0.0,0.62757,0.00019,28.4341]
[1777676259079,27.16,78130.83,0.0,0.62679,0.00019,28.45163]
[1777676264114,27.17,78131.26,0.0,0.62686,0.00019,28.44996]
[1777676269149,27.17,78131.54,0.0,0.62691,0.00019,28.44889]
[1777676274184,27.17,78128.29,0.0,0.62631,0.00019,28.46238]
[1777676279219,27.17,78129.52,0.0,0.62653,0.00019,28.45731]
[1777676284253,27.17,78130.25,0.0,0.62667,0.00019,28.4543]
[1777676289289,27.17,78129.09,0.0,0.62646,0.00019,28.45908]
[1777676294551,27.17,78127.76,0.0,0.62621,0.00019,28.46454]
[1777676294652,27.17,78125.25,0.0,0.62574,0.00019,28.47487]
[1777676298837,27.17,78124.94,0.0,0.62569,0.00019,28.47612]
[1777676298912,27.17,78124.72,0.0,0.62565,0.00019,28.47701]
[1777676304072,27.17,78121.27,0.0,0.62501,0.00019,28.49108]
[1777676309431,27.16,78122.27,0.0,0.6252,0.00019,28.48695]
[1777676314466,27.16,78122.01,0.0,0.62516,0.00019,28.4848]
[1777676321514,27.16,78122.57,0.0,0.62526,0.00019,28.48252]
[1777676326550,27.17,78122.54,0.0,0.62526,0.00019,28.48267]
[1777676331586,27.17,78124.67,0.0,0.62565,0.00019,28.474]
[1777676337631,27.17,78121.46,0.0,0.62505,0.00019,28.48722]
[1777676342667,27.17,78119.08,0.0,0.62461,0.00019,28.49694]
[1777676345116,27.17,78119.51,0.0,0.62469,0.00019,28.4952]
[1777676345117,27.17,78119.51,0.0,0.62469,0.00019,28.4952]
[1777676345685,27.17,78119.26,0.0,0.62464,0.00019,28.49622]
[1777676347698,27.17,78109.77,0.0,0.62288,0.00019,28.53455]
[1777676352735,27.17,78106.13,0.0,0.6222,0.00019,28.54899]
[1777676357770,27.16,78109.02,0.0,0.62275,0.00019,28.53728]
[1777676358776,27.16,78113.58,0.0,0.6236,0.00019,28.51892]
[1777676363812,27.16,78113.51,0.0,0.62359,0.00019,28.51917]
[1777676368848,27.16,78115.13,0.0,0.62389,0.00019,28.51257]
[1777676373882,27.16,78116.36,0.0,0.62413,0.00019,28.50437]
[1777676378917,27.16,78118.37,0.0,0.6245,0.00019,28.4962]
[1777676383955,27.16,78122.85,0.0,0.62533,0.00019,28.47798]
[1777676388987,27.16,78121.48,0.0,0.62508,0.00019,28.48365]
[1777676394703,27.16,78122.82,0.0,0.62532,0.00019,28.47825]
[1777676400080,27.17,78122.7,0.0,0.6253,0.00019,28.47884]
[1777676402086,27.17,78117.5,0.0,0.62433,0.00019,28.50006]
[1777676403096,27.17,78105.14,0.0,0.62203,0.00019,28.54975]
[1777676408131,27.16,78110.03,0.0,0.62295,0.00019,28.53008]
[1777676413167,27.16,78112.19,0.0,0.62335,0.00019,28.52124]
[1777676420216,27.16,78108.31,0.0,0.62264,0.00019,28.53657]
[1777676424919,27.16,78103.75,0.0,0.6218,0.00019,28.55462]
[1777676430285,27.16,78100.97,0.0,0.62129,0.00019,28.5654]
[1777676435321,27.15,78098.68,0.0,0.62088,0.00019,28.57105]
[1777676440356,27.15,78096.29,0.0,0.62045,0.00019,28.58024]
[1777676443320,27.15,78096.29,0.0,0.62045,0.00019,28.58024]
[1777676443417,27.15,78096.81,0.0,0.62055,0.00019,28.57807]
[1777676449422,27.15,78094.9,0.0,0.62021,0.00019,28.58531]
[1777676454454,27.14,78091.36,0.0,0.61956,0.00019,28.59892]
[1777676459490,27.14,78090.73,0.0,0.61945,0.00019,28.60112]
[1777676465533,27.14,78090.09,0.0,0.61934,0.00019,28.6033]
[1777676470567,27.13,78089.17,0.0,0.61918,0.00019,28.60663]
[1777676475605,27.13,78093.95,0.0,0.62009,0.00019,28.58769]
[1777676480638,27.13,78096.74,0.0,0.62062,0.00019,28.57647]
[1777676482034,27.13,78096.74,0.0,0.62062,0.00019,28.57647]
[1777676482080,27.13,78101.74,0.0,0.62156,0.00019,28.55659]
[1777676487686,27.13,78105.87,0.0,0.62233,0.00019,28.53995]
[1777676490707,27.12,78098.9,0.0,0.62104,0.00019,28.56758]
[1777676491714,27.12,78092.53,0.0,0.61986,0.00019,28.58942]
[1777676494735,27.12,78087.79,0.0,0.61898,0.00019,28.60772]
[1777676495274,27.12,78087.79,0.0,0.61898,0.00019,28.60772]
[1777676495743,27.12,78084.61,0.0,0.61839,0.00019,28.61999]
[1777676496381,27.12,78084.61,0.0,0.61839,0.00019,28.61999]
[1777676496749,27.12,78083.83,0.0,0.61825,0.00019,28.62293]
[1777676497769,27.12,78083.83,0.0,0.61825,0.00019,28.62293]
[1777676500777,27.12,78072.81,0.0,0.61619,0.00019,28.66487]
[1777676502792,27.12,78066.16,0.0,0.61495,0.00019,28.68987]
[1777676504410,27.12,78065.07,0.0,0.61474,0.00019,28.69401]
[1777676504805,27.12,78065.7,0.0,0.61486,0.00019,28.6917]
[1777676509480,27.12,78064.36,0.0,0.6146,0.00019,28.69692]
[1777676509960,27.12,78064.36,0.0,0.6146,0.00019,28.69692]
[1777676510062,27.12,78063.35,0.0,0.6144,0.00019,28.70078]
[1777676515883,27.12,78065.34,0.0,0.61477,0.00019,28.69355]
[1777676518644,27.12,78067.25,0.0,0.61513,0.00019,28.68625]
[1777676518904,27.12,78068.02,0.0,0.61528,0.00019,28.68329]
[1777676523939,27.12,78071.65,0.0,0.61598,0.00019,28.66926]
[1777676525036,27.12,78071.65,0.0,0.61598,0.00019,28.66926]
[1777676526228,27.12,78073.05,0.0,0.61624,0.00019,28.66383]
[1777676526959,27.12,78079.71,0.0,0.6175,0.00019,28.63835]
[1777676528259,27.11,78080.45,0.0,0.61764,0.00019,28.63546]
[1777676530290,27.11,78083.5,0.0,0.61821,0.00019,28.62363]
[1777676536023,27.11,78082.24,0.0,0.61798,0.00019,28.6283]
[1777676541057,27.11,78082.04,0.0,0.61795,0.00019,28.62894]
[1777676546092,27.11,78081.6,0.0,0.61787,0.00019,28.63053]
[1777676551127,27.11,78081.29,0.0,0.61783,0.00019,28.62843]
[1777676556162,27.11,78083.13,0.0,0.61818,0.00019,28.62129]
[1777676561197,27.11,78082.76,0.0,0.61811,0.00019,28.62269]
[1777676566233,27.11,78082.62,0.0,0.61808,0.00019,28.62321]
[1777676575972,27.11,78080.07,0.0,0.61761,0.00019,28.63299]
[1777676579322,27.1,78087.35,0.0,0.61898,0.00019,28.60474]
[1777676584358,27.1,78086.05,0.0,0.61874,0.00019,28.60964]
[1777676588389,27.1,78093.53,0.0,0.62015,0.00019,28.58014]
[1777676592416,27.1,78099.22,0.0,0.62123,0.00019,28.5573]
[1777676597454,27.09,78103.24,0.0,0.622,0.00019,28.54083]
[1777676599466,27.09,78109.85,0.0,0.62325,0.00019,28.5141]
[1777676601478,27.09,78115.47,0.0,0.6243,0.00019,28.49115]
[1777676606507,27.08,78118.67,0.0,0.62491,0.00019,28.47783]
[1777676606542,27.08,78116.94,0.0,0.62459,0.00019,28.48484]
[1777676612141,27.08,78120.57,0.0,0.62528,0.00019,28.46974]
[1777676612242,27.08,78122.14,0.0,0.62559,0.00019,28.45998]
[1777676617591,27.08,78124.01,0.0,0.62594,0.00019,28.45205]
[1777676622626,27.08,78125.1,0.0,0.62615,0.00019,28.44735]
[1777676627661,27.07,78125.84,0.0,0.6263,0.00019,28.44411]
[1777676632695,27.07,78130.13,0.0,0.6271,0.00019,28.42615]
[1777676637732,27.07,78125.79,0.0,0.6263,0.00019,28.44406]
[1777676642768,27.07,78125.88,0.0,0.62632,0.00019,28.44353]
[1777676647803,27.07,78123.55,0.0,0.6259,0.00019,28.45302]
[1777676652837,27.07,78121.85,0.0,0.62557,0.00019,28.46033]
[1777676654981,27.07,78123.25,0.0,0.62582,0.00019,28.45465]
[1777676655082,27.07,78123.24,0.0,0.62582,0.00019,28.45479]
[1777676657836,27.08,78122.64,0.0,0.6257,0.00019,28.4574]
[1777676657937,27.08,78122.57,0.0,0.62569,0.00019,28.45773]
[1777676663915,27.08,78121.4,0.0,0.62546,0.00019,28.46281]
[1777676668950,27.08,78120.4,0.0,0.62526,0.00019,28.46709]
[1777676673985,27.08,78123.98,0.0,0.62594,0.00019,28.44928]
[1777676676162,27.08,78124.23,0.0,0.62598,0.00019,28.44829]
[1777676676263,27.08,78122.99,0.0,0.62575,0.00019,28.45348]
[1777676683048,27.09,78121.54,0.0,0.62547,0.00019,28.45968]
[1777676689090,27.09,78120.44,0.0,0.62525,0.00019,28.46455]
[1777676689404,27.09,78120.44,0.0,0.62525,0.00019,28.46455]
[1777676690097,27.09,78119.91,0.0,0.62514,0.00019,28.46681]
[1777676695132,27.09,78119.1,0.0,0.62497,0.00019,28.47059]
[1777676700170,27.1,78117.11,0.0,0.62458,0.00019,28.47919]
[1777676705202,27.1,78116.74,0.0,0.6245,0.00019,28.48116]
[1777676709810,27.11,78116.57,0.0,0.62445,0.00019,28.48222]
[1777676709912,27.11,78116.28,0.0,0.62439,0.00019,28.48349]
[1777676715975,27.11,78115.57,0.0,0.62424,0.00019,28.48674]
[1777676716076,27.11,78114.83,0.0,0.6241,0.00019,28.48993]
[1777676718980,27.12,78114.83,0.0,0.62409,0.00019,28.49001]
[1777676719081,27.12,78114.93,0.0,0.62411,0.00019,28.48978]
[1777676724335,27.12,78114.93,0.0,0.62408,0.00019,28.49031]
[1777676728134,27.13,78113.71,0.0,0.62384,0.00019,28.49551]
[1777676728363,27.13,78113.96,0.0,0.62389,0.00019,28.49458]
[1777676733398,27.13,78114.81,0.0,0.62404,0.00019,28.48836]
[1777676738433,27.13,78114.92,0.0,0.62404,0.00019,28.48833]
[1777676743470,27.14,78115.16,0.0,0.62407,0.00019,28.48779]
[1777676748504,27.14,78113.47,0.0,0.62374,0.00019,28.49505]
[1777676753544,27.15,78115.04,0.0,0.62401,0.00019,28.48911]
[1777676758575,27.15,78115.08,0.0,0.624,0.00019,28.48936]
[1777676761873,27.15,78115.08,0.0,0.624,0.00019,28.48936]
[1777676761876,27.15,78114.99,0.0,0.62397,0.00019,28.48997]
[1777676767309,27.16,78111.92,0.0,0.62339,0.00019,28.50276]
[1777676770959,27.16,78112.13,0.0,0.62342,0.00019,28.50204]
[1777676771012,27.16,78111.51,0.0,0.6233,0.00019,28.50466]
[1777676777379,27.17,78111.58,0.0,0.6233,0.00019,28.50475]
[1777676783751,27.17,78111.56,0.0,0.62328,0.00019,28.50508]
[1777676788785,27.17,78110.42,0.0,0.62306,0.00019,28.50981]
[1777676792353,27.17,78110.42,0.0,0.62306,0.00019,28.50981]
[1777676793363,27.17,78110.41,0.0,0.62307,0.00019,28.50675]
[1777676798855,27.17,78111.87,0.0,0.62333,0.00019,28.50116]
[1777676804897,27.18,78111.63,0.0,0.62327,0.00019,28.50242]
[1777676805632,27.18,78111.63,0.0,0.62327,0.00019,28.50242]
[1777676805903,27.18,78111.57,0.0,0.62326,0.00019,28.50271]
[1777676810939,27.18,78111.88,0.0,0.6233,0.00019,28.50173]
[1777676817987,27.18,78111.88,0.0,0.62329,0.00019,28.50213]
[1777676823024,27.19,78112.58,0.0,0.62341,0.00019,28.49961]
[1777676824363,27.19,78112.58,0.0,0.62341,0.00019,28.49961]
[1777676824377,27.19,78114.53,0.0,0.62377,0.00019,28.49181]
[1777676824489,27.19,78114.53,0.0,0.62377,0.00019,28.49181]
[1777676825042,27.19,78114.53,0.0,0.62376,0.00019,28.49188]
[1777676826044,27.19,78122.52,0.0,0.62525,0.00019,28.45935]
[1777676827052,27.19,78127.68,0.0,0.62621,0.00019,28.43813]
[1777676832086,27.19,78126.92,0.0,0.62608,0.00019,28.44111]
[1777676837800,27.18,78130.31,0.0,0.62671,0.00019,28.42694]
[1777676847880,27.18,78130.38,0.0,0.62674,0.00019,28.42626]
[1777676853234,27.18,78132.08,0.0,0.62708,0.00019,28.4158]
[1777676859276,27.18,78135.11,0.0,0.62765,0.00019,28.40302]
[1777676864315,27.18,78134.52,0.0,0.62754,0.00019,28.40536]
[1777676876404,27.17,78130.83,0.0,0.62687,0.00019,28.42038]
[1777676881440,27.17,78128.11,0.0,0.62637,0.00019,28.43151]
[1777676886474,27.17,78128.12,0.0,0.62638,0.00019,28.43133]
[1777676891509,27.17,78130.04,0.0,0.62674,0.00019,28.42329]
[1777676897551,27.17,78131.48,0.0,0.62701,0.00019,28.41723]
[1777676903593,27.17,78132.12,0.0,0.62713,0.00019,28.41449]
[1777676908629,27.17,78132.61,0.0,0.62722,0.00019,28.4124]
[1777676913663,27.17,78133.26,0.0,0.62736,0.00019,28.40642]
[1777676918698,27.17,78136.09,0.0,0.62789,0.00019,28.39459]
[1777676923733,27.17,78135.58,0.0,0.62779,0.00019,28.39669]
[1777676928767,27.17,78136.19,0.0,0.62791,0.00019,28.39413]
[1777676933803,27.16,78133.64,0.0,0.62743,0.00019,28.40473]
[1777676940854,27.16,78132.43,0.0,0.62721,0.00019,28.4097]
[1777676942089,27.16,78132.43,0.0,0.62721,0.00019,28.4097]
[1777676942277,27.16,78132.43,0.0,0.62721,0.00019,28.4097]
[1777676942560,27.16,78132.43,0.0,0.62721,0.00019,28.4097]
[1777676942292,27.17,78110.57,0.0,0.62314,0.00019,28.4992]
[1777676942867,27.17,78109.31,0.0,0.62291,0.00019,28.50432]
[1777676943874,27.17,78099.35,0.0,0.62105,0.00019,28.54402]
[1777676947311,27.17,78094.92,0.0,0.62022,0.00019,28.56151]
[1777676947327,27.17,78094.92,0.0,0.62022,0.00019,28.56151]
[1777676948312,27.17,78093.8,0.0,0.62001,0.00019,28.56593]
[1777676948591,27.17,78093.26,0.0,0.6199,0.00019,28.56809]
[1777676950922,27.17,78086.34,0.0,0.61861,0.00019,28.59504]
[1777676957516,27.17,78085.32,0.0,0.61842,0.00019,28.599]
[1777676958201,27.17,78085.32,0.0,0.61842,0.00019,28.599]
[1777676958506,27.17,78085.32,0.0,0.61842,0.00019,28.599]
[1777676958607,27.17,78083.72,0.0,0.61812,0.00019,28.60519]
[1777676964016,27.17,78083.38,0.0,0.61805,0.00019,28.60652]
[1777676970059,27.17,78081.94,0.0,0.61778,0.00019,28.61209]
[1777676975106,27.17,78079.21,0.0,0.61728,0.00019,28.61937]
[1777676980130,27.17,78081.27,0.0,0.61767,0.00019,28.61149]
[1777676985165,27.17,78081.43,0.0,0.6177,0.00019,28.6109]
[1777676990200,27.17,78079.33,0.0,0.6173,0.00019,28.61894]
[1777676997250,27.17,78078.99,0.0,0.61724,0.00019,28.6202]
[1777677002285,27.17,78076.81,0.0,0.61683,0.00019,28.62847]
[1777677007319,27.17,78080.23,0.0,0.61748,0.00019,28.61534]
[1777677012355,27.17,78084.97,0.0,0.61837,0.00019,28.59706]
[1777677017389,27.17,78089.02,0.0,0.61913,0.00019,28.5813]
[1777677018361,27.17,78089.02,0.0,0.61913,0.00019,28.5813]
[1777677018481,27.17,78089.02,0.0,0.61913,0.00019,28.5813]
[1777677018582,27.17,78095.3,0.0,0.6203,0.00019,28.55675]
[1777677019887,27.17,78095.94,0.0,0.62042,0.00019,28.55422]
[1777677020411,27.17,78099.96,0.0,0.62117,0.00019,28.53837]
[1777677022511,27.16,78102.23,0.0,0.6216,0.00019,28.5293]
[1777677022527,27.16,78106.37,0.0,0.62238,0.00019,28.51274]
[1777677029157,27.16,78109.88,0.0,0.62305,0.00019,28.49828]
[1777677031740,27.16,78109.88,0.0,0.62305,0.00019,28.49828]
[1777677032496,27.16,78109.88,0.0,0.62306,0.00019,28.49493]
[1777677037530,27.16,78113.4,0.0,0.62373,0.00019,28.48054]
[1777677043572,27.15,78114.11,0.0,0.62387,0.00019,28.47749]
[1777677047021,27.15,78114.51,0.0,0.62394,0.00019,28.47582]
[1777677047122,27.15,78114.88,0.0,0.62402,0.00019,28.47427]
[1777677051628,27.15,78122.07,0.0,0.62536,0.00019,28.44489]
[1777677052135,27.15,78122.07,0.0,0.62536,0.00019,28.44489]
[1777677052635,27.15,78126.35,0.0,0.62615,0.00019,28.42729]
[1777677057670,27.15,78129.84,0.0,0.6268,0.00019,28.41291]
[1777677062706,27.15,78134.76,0.0,0.62771,0.00019,28.3925]
[1777677067741,27.15,78132.18,0.0,0.62723,0.00019,28.40328]
[1777677069536,27.15,78132.18,0.0,0.62723,0.00019,28.40328]
[1777677069583,27.15,78136.91,0.0,0.62811,0.00019,28.38354]
[1777677070762,27.15,78147.23,0.0,0.63004,0.00019,28.33965]
[1777677076626,27.15,78147.46,0.0,0.6301,0.00019,28.33811]
[1777677076645,27.14,78147.34,0.0,0.63008,0.00019,28.33849]
[1777677079512,27.14,78127.08,0.0,0.62633,0.00019,28.42319]
[1777677082706,27.14,78126.89,0.0,0.6263,0.00019,28.42388]
[1777677082740,27.14,78127.87,0.0,0.62649,0.00019,28.41973]
[1777677087881,27.14,78130.85,0.0,0.62705,0.00019,28.40714]
[1777677092917,27.14,78131.15,0.0,0.62713,0.00019,28.40245]
[1777677097952,27.13,78133.1,0.0,0.6275,0.00019,28.39411]
[1777677099049,27.13,78133.1,0.0,0.6275,0.00019,28.39411]
[1777677099060,27.13,78133.24,0.0,0.62753,0.00019,28.39348]
[1777677103995,27.13,78125.55,0.0,0.62611,0.00019,28.42524]
[1777677106007,27.13,78130.77,0.0,0.62708,0.00019,28.4036]
[1777677110365,27.13,78129.2,0.0,0.62679,0.00019,28.41007]
[1777677110466,27.13,78129.43,0.0,0.62683,0.00019,28.40912]
[1777677119793,27.13,78129.71,0.0,0.62688,0.00019,28.40793]
[1777677126148,27.13,78130.89,0.0,0.6271,0.00019,28.40306]
[1777677131334,27.13,78134.46,0.0,0.62776,0.00019,28.38823]
[1777677131345,27.13,78133.45,0.0,0.62757,0.00019,28.39247]
[1777677137223,27.13,78131.48,0.0,0.62721,0.00019,28.40073]
[1777677143266,27.13,78131.63,0.0,0.62723,0.00019,28.40007]
[1777677148302,27.13,78128.39,0.0,0.62664,0.00019,28.41345]
[1777677156356,27.13,78128.41,0.0,0.62666,0.00019,28.40998]
[1777677163411,27.13,78126.45,0.0,0.6263,0.00019,28.41791]
[1777677166428,27.13,78118.69,0.0,0.62486,0.00019,28.44981]
[1777677171463,27.13,78118.23,0.0,0.62476,0.00019,28.45191]
[1777677173477,27.13,78124.72,0.0,0.62597,0.00019,28.42528]
[1777677174483,27.13,78129.73,0.0,0.6269,0.00019,28.40451]
[1777677179519,27.13,78128.23,0.0,0.62663,0.00019,28.41062]
[1777677184553,27.13,78125.92,0.0,0.6262,0.00019,28.42006]
[1777677189588,27.13,78125.49,0.0,0.62613,0.00019,28.42172]
[1777677196638,27.12,78121.42,0.0,0.62538,0.00019,28.4383]
[1777677203689,27.12,78122.04,0.0,0.6255,0.00019,28.43557]
[1777677209729,27.12,78122.26,0.0,0.62555,0.00019,28.43454]
[1777677214763,27.12,78124.67,0.0,0.62601,0.00019,28.42133]
[1777677219800,27.12,78126.23,0.0,0.6263,0.00019,28.41482]
[1777677224833,27.12,78126.96,0.0,0.62644,0.00019,28.41176]
[1777677230563,27.12,78127.18,0.0,0.62648,0.00019,28.4108]
[1777677236918,27.12,78127.44,0.0,0.62654,0.00019,28.40965]
[1777677241954,27.12,78124.23,0.0,0.62594,0.00019,28.42284]
[1777677246989,27.12,78123.2,0.0,0.62575,0.00019,28.427]
[1777677250703,27.11,78132.1,0.0,0.62741,0.00019,28.39002]
[1777677256051,27.11,78131.65,0.0,0.62734,0.00019,28.39173]
[1777677261086,27.11,78130.71,0.0,0.62717,0.00019,28.39549]
[1777677266121,27.11,78126.9,0.0,0.62646,0.00019,28.41122]
[1777677269143,27.11,78120.47,0.0,0.62527,0.00019,28.43767]
[1777677273597,27.11,78120.64,0.0,0.6253,0.00019,28.43696]
[1777677273636,27.11,78119.45,0.0,0.62509,0.00019,28.43856]
[1777677276194,27.11,78111.72,0.0,0.62365,0.00019,28.4701]
[1777677279220,27.11,78111.72,0.0,0.62365,0.00019,28.4701]
[1777677279526,27.11,78111.72,0.0,0.62365,0.00019,28.4701]
[1777677280914,27.11,78107.2,0.0,0.6228,0.00019,28.48838]
[1777677287269,27.11,78102.12,0.0,0.62185,0.00019,28.50869]
[1777677292305,27.11,78101.43,0.0,0.62172,0.00019,28.5114]
[1777677296695,27.11,78098.3,0.0,0.62114,0.00019,28.5238]
[1777677296758,27.11,78085.74,0.0,0.61879,0.00019,28.5731]
[1777677298345,27.11,78081.55,0.0,0.618,0.00019,28.58932]
[1777677303381,27.11,78088.91,0.0,0.61938,0.00019,28.56068]
[1777677311134,27.11,78087.76,0.0,0.61917,0.00019,28.56519]
[1777677314346,27.11,78087.53,0.0,0.61913,0.00019,28.56609]
[1777677314458,27.11,78087.44,0.0,0.61911,0.00019,28.56644]
[1777677319950,27.11,78084.79,0.0,0.61861,0.00019,28.57675]
[1777677319992,27.11,78084.21,0.0,0.6185,0.00019,28.57899]
[1777677325535,27.11,78085.37,0.0,0.61872,0.00019,28.57448]
[1777677331577,27.11,78085.06,0.0,0.61867,0.00019,28.57249]
[1777677336612,27.11,78085.03,0.0,0.61867,0.00019,28.57262]
[1777677341647,27.11,78087.75,0.0,0.61918,0.00019,28.56206]
[1777677346682,27.11,78088.08,0.0,0.61924,0.00019,28.56082]
[1777677353730,27.11,78087.71,0.0,0.61916,0.00019,28.56234]
[1777677354345,27.11,78087.71,0.0,0.61916,0.00019,28.56234]
[1777677354739,27.11,78088.78,0.0,0.61936,0.00019,28.55817]
[1777677357760,27.11,78094.86,0.0,0.62051,0.00019,28.53423]
[1777677363801,27.11,78098.21,0.0,0.62114,0.00019,28.52085]
[1777677366726,27.11,78099.11,0.0,0.62131,0.00019,28.51725]
[1777677366727,27.11,78099.31,0.0,0.62134,0.00019,28.51651]
[1777677372864,27.11,78101.73,0.0,0.6218,0.00019,28.50681]
[1777677380920,27.11,78105.12,0.0,0.62244,0.00019,28.49317]
[1777677387971,27.11,78107.2,0.0,0.62283,0.00019,28.48474]
[1777677397033,27.1,78108.25,0.0,0.62304,0.00019,28.47719]
[1777677401034,27.1,78109.95,0.0,0.62336,0.00019,28.47032]
[1777677401062,27.1,78109.83,0.0,0.62334,0.00019,28.47077]
[1777677406096,27.1,78116.42,0.0,0.62457,0.00019,28.44402]
[1777677411842,27.1,78120.58,0.0,0.62535,0.00019,28.427]
[1777677420193,27.1,78120.96,0.0,0.62542,0.00019,28.42541]
[1777677425229,27.1,78125.84,0.0,0.62633,0.00019,28.40526]
[1777677431982,27.1,78127.22,0.0,0.62659,0.00019,28.3995]
[1777677437313,27.1,78125.76,0.0,0.62632,0.00019,28.4055]
[1777677442348,27.1,78124.25,0.0,0.62604,0.00019,28.41166]
[1777677444363,27.1,78117.28,0.0,0.62474,0.00019,28.44031]
[1777677449397,27.1,78111.81,0.0,0.62372,0.00019,28.4626]
[1777677454432,27.1,78111.11,0.0,0.6236,0.00019,28.46226]
[1777677459467,27.1,78107.58,0.0,0.62294,0.00019,28.4764]
[1777677465509,27.1,78104.77,0.0,0.62242,0.00019,28.4875]
[1777677468530,27.1,78100.05,0.0,0.62154,0.00019,28.50625]
[1777677473564,27.1,78098.74,0.0,0.62131,0.00019,28.5113]
[1777677479607,27.1,78095.6,0.0,0.62072,0.00019,28.52374]
[1777677484641,27.1,78094.36,0.0,0.62048,0.00019,28.52869]
[1777677489676,27.1,78093.95,0.0,0.6204,0.00019,28.53036]
[1777677494716,27.1,78092.36,0.0,0.6201,0.00019,28.53668]
[1777677496746,27.1,78092.36,0.0,0.6201,0.00019,28.53668]
[1777677496871,27.1,78092.36,0.0,0.6201,0.00019,28.53668]
[1777677496888,27.1,78088.08,0.0,0.6193,0.00019,28.55347]
[1777677497560,27.1,78088.08,0.0,0.6193,0.00019,28.55347]
[1777677497735,27.1,78087.51,0.0,0.61919,0.00019,28.55571]
[1777677498937,27.1,78087.51,0.0,0.61919,0.00019,28.55571]
[1777677499008,27.1,78056.85,0.0,0.61343,0.00019,28.67227]
[1777677499749,27.1,78056.85,0.0,0.61343,0.00019,28.67224]
[1777677500461,27.1,78056.85,0.0,0.61343,0.00019,28.67224]
[1777677500466,27.1,78056.85,0.0,0.61343,0.00019,28.67224]
[1777677500756,27.1,78052.82,0.0,0.61267,0.00019,28.68705]
[1777677501809,27.1,78052.82,0.0,0.61267,0.00019,28.68705]
[1777677501896,27.1,78053.4,0.0,0.61278,0.00019,28.68485]
[1777677503756,27.1,78053.4,0.0,0.61279,0.00019,28.68478]
[1777677503784,27.1,78063.24,0.0,0.61464,0.00019,28.64817]
[1777677504515,27.1,78063.24,0.0,0.61464,0.00019,28.64817]
[1777677504784,27.09,78063.24,0.0,0.61465,0.00019,28.64811]
[1777677510295,27.09,78067.78,0.0,0.61551,0.00019,28.63089]
[1777677510827,27.09,78068.08,0.0,0.61557,0.00019,28.62961]
[1777677516869,27.09,78068.74,0.0,0.61572,0.00019,28.62363]
[1777677519232,27.09,78066.1,0.0,0.61523,0.00019,28.6335]
[1777677520769,27.09,78065.33,0.0,0.61508,0.00019,28.63634]
[1777677520897,27.09,78062.29,0.0,0.61451,0.00019,28.64769]
[1777677525931,27.08,78058.4,0.0,0.6138,0.00019,28.66184]
[1777677530967,27.08,78057.61,0.0,0.61367,0.00019,28.66441]
[1777677536739,27.07,78056.93,0.0,0.61355,0.00019,28.66664]
[1777677537008,27.07,78056.17,0.0,0.61341,0.00019,28.66932]
[1777677542044,27.07,78055.45,0.0,0.6133,0.00019,28.67163]
[1777677547079,27.06,78054.69,0.0,0.61317,0.00019,28.67409]
[1777677552116,27.06,78053.62,0.0,0.61298,0.00019,28.67769]
[1777677557149,27.05,78049.82,0.0,0.61228,0.00019,28.69133]
[1777677563191,27.05,78049.54,0.0,0.61225,0.00019,28.69181]
[1777677568227,27.04,78050.23,0.0,0.6124,0.00019,28.68888]
[1777677571851,27.04,78052.06,0.0,0.61277,0.00019,28.67872]
[1777677572254,27.04,78051.86,0.0,0.61274,0.00019,28.67938]
[1777677572966,27.04,78045.03,0.0,0.61144,0.00019,28.70443]
[1777677574269,27.03,78043.13,0.0,0.61109,0.00019,28.71117]
[1777677579304,27.03,78044.22,0.0,0.61132,0.00019,28.70677]
[1777677584339,27.02,78045.09,0.0,0.6115,0.00019,28.70319]
[1777677590382,27.02,78046.18,0.0,0.61173,0.00019,28.69874]
[1777677598437,27.01,78046.37,0.0,0.6118,0.00019,28.69745]
[1777677604479,27.0,78047.03,0.0,0.61194,0.00019,28.6946]
[1777677610521,27.0,78043.47,0.0,0.61129,0.00019,28.70718]
[1777677615555,26.99,78042.41,0.0,0.6111,0.00019,28.71066]
[1777677620591,26.99,78045.67,0.0,0.61174,0.00019,28.69838]
[1777677626633,26.99,78044.0,0.0,0.61141,0.00019,28.70466]
[1777677631667,26.99,78048.2,0.0,0.61222,0.00019,28.68622]
[1777677636703,27.0,78050.85,0.0,0.61271,0.00019,28.67661]
[1777677641738,27.0,78051.03,0.0,0.61274,0.00019,28.67612]
[1777677642746,27.0,78058.68,0.0,0.61419,0.00019,28.64758]
[1777677643456,27.0,78064.89,0.0,0.61536,0.00019,28.62414]
[1777677649795,26.99,78063.14,0.0,0.61505,0.00019,28.63047]
[1777677654831,26.99,78066.27,0.0,0.61565,0.00019,28.61839]
[1777677659865,26.99,78065.43,0.0,0.6155,0.00019,28.62136]
[1777677665908,26.98,78063.9,0.0,0.61522,0.00019,28.62686]
[1777677668090,26.98,78063.9,0.0,0.61522,0.00019,28.62686]
[1777677668191,26.98,78063.13,0.0,0.61508,0.00019,28.62967]
[1777677672161,26.98,78062.5,0.0,0.61497,0.00019,28.6319]
[1777677672263,26.98,78058.72,0.0,0.61426,0.00019,28.64607]
[1777677680017,26.97,78058.56,0.0,0.61425,0.00019,28.64619]
[1777677686049,26.97,78060.76,0.0,0.61468,0.00019,28.63757]
[1777677692092,26.97,78056.44,0.0,0.61389,0.00019,28.65025]
[1777677697127,26.96,78056.98,0.0,0.61401,0.00019,28.64792]
[1777677702163,26.96,78056.27,0.0,0.61389,0.00019,28.65027]
[1777677707198,26.95,78057.57,0.0,0.61415,0.00019,28.64509]
[1777677712231,26.95,78061.58,0.0,0.61492,0.00019,28.62971]
[1777677720291,26.95,78061.34,0.0,0.61489,0.00019,28.63021]
[1777677721063,26.95,78061.34,0.0,0.61489,0.00019,28.63021]
[1777677721300,26.94,78060.78,0.0,0.61479,0.00019,28.63227]
[1777677722061,26.94,78060.78,0.0,0.61479,0.00019,28.63227]
[1777677722081,26.94,78060.78,0.0,0.61479,0.00019,28.63227]
[1777677729204,26.94,78058.2,0.0,0.61432,0.00019,28.6416]
[1777677729352,26.94,78059.36,0.0,0.61454,0.00019,28.63717]
[1777677729908,26.94,78059.36,0.0,0.61454,0.00019,28.63717]
[1777677730363,26.94,78060.12,0.0,0.61469,0.00019,28.63425]
[1777677731366,26.94,78064.84,0.0,0.61558,0.00019,28.61633]
[1777677734264,26.94,78067.46,0.0,0.61608,0.00019,28.60626]
[1777677734386,26.94,78067.85,0.0,0.61616,0.00019,28.60473]
[1777677740428,26.93,78071.05,0.0,0.61678,0.00019,28.59223]
[1777677745464,26.93,78069.05,0.0,0.61641,0.00019,28.59973]
[1777677750499,26.93,78069.3,0.0,0.61646,0.00019,28.59857]
[1777677755534,26.93,78068.67,0.0,0.61636,0.00019,28.59759]
[1777677757549,26.93,78060.96,0.0,0.61491,0.00019,28.62683]
[1777677762734,26.92,78057.94,0.0,0.61434,0.00019,28.63803]
[1777677762835,26.92,78056.97,0.0,0.61416,0.00019,28.64156]
[1777677768625,26.92,78056.05,0.0,0.614,0.00019,28.64465]
[1777677772985,26.92,78058.65,0.0,0.61451,0.00019,28.63471]
[1777677773012,26.91,78058.95,0.0,0.61456,0.00019,28.63353]
[1777677780709,26.91,78059.12,0.0,0.61461,0.00019,28.63251]
[1777677786753,26.91,78056.47,0.0,0.61412,0.00019,28.6422]
[1777677792793,26.9,78056.09,0.0,0.61407,0.00019,28.64334]
[1777677797828,26.9,78054.65,0.0,0.6138,0.00019,28.6485]
[1777677802865,26.9,78053.59,0.0,0.61361,0.00019,28.65223]
[1777677809913,26.89,78052.33,0.0,0.61339,0.00019,28.6566]
[1777677812537,26.89,78050.53,0.0,0.61306,0.00019,28.66002]
[1777677812933,26.89,78049.58,0.0,0.61288,0.00019,28.6635]
[1777677821997,26.89,78049.18,0.0,0.61283,0.00019,28.6645]
[1777677827032,26.88,78049.59,0.0,0.61292,0.00019,28.66272]
[1777677832067,26.88,78050.8,0.0,0.61316,0.00019,28.65797]
[1777677843144,26.87,78051.0,0.0,0.61322,0.00019,28.65672]
[1777677850196,26.87,78050.36,0.0,0.61312,0.00019,28.65878]
[1777677855228,26.87,78049.3,0.0,0.61293,0.00019,28.6625]
[1777677860263,26.86,78047.73,0.0,0.61264,0.00019,28.6681]
[1777677865300,26.86,78045.56,0.0,0.61224,0.00019,28.67588]
[1777677867759,26.86,78045.56,0.0,0.61224,0.00019,28.67588]
[1777677867827,26.86,78045.67,0.0,0.61227,0.00019,28.6753]
[1777677874360,26.85,78041.78,0.0,0.61155,0.00019,28.68612]
[1777677879396,26.85,78043.73,0.0,0.61194,0.00019,28.67861]
[1777677884430,26.85,78042.82,0.0,0.61178,0.00019,28.68174]
[1777677889468,26.85,78044.3,0.0,0.61205,0.00019,28.67647]
[1777677894503,26.85,78047.12,0.0,0.61258,0.00019,28.66622]
[1777677899539,26.85,78048.1,0.0,0.61275,0.00019,28.66281]
[1777677905277,26.86,78049.67,0.0,0.61304,0.00019,28.65718]
[1777677913638,26.86,78050.82,0.0,0.61324,0.00019,28.65332]
[1777677918672,26.86,78050.09,0.0,0.61309,0.00019,28.65629]
[1777677920687,26.87,78056.65,0.0,0.61433,0.00019,28.63182]
[1777677925419,26.87,78061.5,0.0,0.61524,0.00019,28.61373]
[1777677927736,26.87,78066.37,0.0,0.61617,0.00019,28.59503]
[1777677929470,26.87,78066.37,0.0,0.61617,0.00019,28.59503]
[1777677929572,26.87,78066.84,0.0,0.61626,0.00019,28.59317]
[1777677933590,26.87,78065.08,0.0,0.61593,0.00019,28.59989]
[1777677933778,26.87,78061.64,0.0,0.61529,0.00019,28.60971]
[1777677943851,26.86,78061.11,0.0,0.61521,0.00019,28.61137]
[1777677946801,26.86,78058.65,0.0,0.61474,0.00019,28.62062]
[1777677946902,26.86,78057.77,0.0,0.61458,0.00019,28.62391]
[1777677951905,26.86,78056.87,0.0,0.61442,0.00019,28.62711]
[1777677961979,26.85,78056.61,0.0,0.61439,0.00019,28.6277]
[1777677967010,26.85,78054.15,0.0,0.61393,0.00019,28.63676]
[1777677974059,26.85,78054.09,0.0,0.61393,0.00019,28.6367]
[1777677979094,26.84,78053.65,0.0,0.61385,0.00019,28.63814]
[1777677984129,26.84,78052.74,0.0,0.61369,0.00019,28.64135]
[1777677990170,26.84,78052.36,0.0,0.61363,0.00019,28.64251]
[1777677995908,26.84,78050.98,0.0,0.61339,0.00019,28.64422]
[1777678001248,26.83,78049.7,0.0,0.61316,0.00019,28.64877]
[1777678006283,26.83,78050.22,0.0,0.61327,0.00019,28.64658]
[1777678011326,26.83,78050.61,0.0,0.61335,0.00019,28.64488]
[1777678016352,26.82,78054.72,0.0,0.61415,0.00019,28.62923]
[1777678023403,26.82,78055.68,0.0,0.61434,0.00019,28.62532]
[1777678028214,26.82,78055.11,0.0,0.61424,0.00019,28.6273]
[1777678028257,26.82,78055.11,0.0,0.61424,0.00019,28.62726]
[1777678033472,26.81,78054.36,0.0,0.61411,0.00019,28.62987]
[1777678038508,26.81,78050.18,0.0,0.61333,0.00019,28.64531]
[1777678044550,26.81,78050.0,0.0,0.61331,0.00019,28.64565]
[1777678045664,26.81,78050.0,0.0,0.61331,0.00019,28.64565]
[1777678045731,26.81,78052.99,0.0,0.61388,0.00019,28.63431]
[1777678051602,26.8,78057.74,0.0,0.61481,0.00019,28.61292]
[1777678056635,26.8,78056.85,0.0,0.61465,0.00019,28.6161]
[1777678066400,26.8,78058.25,0.0,0.61494,0.00019,28.61039]
[1777678073752,26.79,78056.99,0.0,0.61471,0.00019,28.61491]
[1777678082816,26.79,78056.68,0.0,0.61467,0.00019,28.61571]
[1777678086541,26.79,78039.99,0.0,0.61148,0.00019,28.67805]
[1777678086846,26.79,78039.99,0.0,0.61148,0.00019,28.67802]
[1777678092886,26.79,78039.2,0.0,0.61133,0.00019,28.681]
[1777678097922,26.79,78040.88,0.0,0.61164,0.00019,28.67509]
[1777678104971,26.8,78044.33,0.0,0.61228,0.00019,28.66272]
[1777678110009,26.8,78043.79,0.0,0.61216,0.00019,28.66503]
[1777678115040,26.8,78041.89,0.0,0.61179,0.00019,28.66914]
[1777678122089,26.81,78043.82,0.0,0.61214,0.00019,28.6624]
[1777678127125,26.81,78045.51,0.0,0.61245,0.00019,28.65639]
[1777678132160,26.82,78047.57,0.0,0.61284,0.00019,28.64899]
[1777678137195,26.82,78046.1,0.0,0.61254,0.00019,28.65471]
[1777678142230,26.82,78047.23,0.0,0.61275,0.00019,28.65073]
[1777678149279,26.83,78048.83,0.0,0.61304,0.00019,28.64508]
[1777678154314,26.83,78048.04,0.0,0.61288,0.00019,28.64825]
[1777678161363,26.83,78047.32,0.0,0.61273,0.00019,28.65124]
[1777678162877,26.83,78046.85,0.0,0.61264,0.00019,28.65302]
[1777678163377,26.83,78046.86,0.0,0.61264,0.00019,28.65303]
[1777678168412,26.84,78045.08,0.0,0.61229,0.00019,28.65983]
[1777678169178,26.84,78045.08,0.0,0.61229,0.00019,28.65983]
[1777678169419,26.84,78045.2,0.0,0.61231,0.00019,28.65942]
[1777678171435,26.84,78040.31,0.0,0.61138,0.00019,28.67434]
[1777678172031,26.84,78040.31,0.0,0.61138,0.00019,28.67434]
[1777678172443,26.84,78037.51,0.0,0.61085,0.00019,28.68463]
[1777678176469,26.84,78032.61,0.0,0.60991,0.00019,28.70251]
[1777678177847,26.84,78032.61,0.0,0.60991,0.00019,28.70251]
[1777678177849,26.84,78031.03,0.0,0.6096,0.00019,28.70824]
[1777678179491,26.84,78025.42,0.0,0.60853,0.00019,28.72841]
[1777678180497,26.84,78019.15,0.0,0.60733,0.00019,28.75069]
[1777678185531,26.84,78015.95,0.0,0.60672,0.00019,28.76189]
[1777678189559,26.84,78008.84,0.0,0.60536,0.00019,28.78665]
[1777678193588,26.84,78003.14,0.0,0.60427,0.00019,28.80619]
[1777678195602,26.83,78008.3,0.0,0.60526,0.00019,28.78837]
[1777678199420,26.83,78011.1,0.0,0.6058,0.00019,28.7786]
[1777678200906,26.83,78011.36,0.0,0.60585,0.00019,28.77768]
[1777678201644,26.83,78011.62,0.0,0.60591,0.00019,28.77674]
[1777678206678,26.83,78013.32,0.0,0.60624,0.00019,28.77069]
[1777678211716,26.83,78016.53,0.0,0.60686,0.00019,28.75932]
[1777678217486,26.83,78019.14,0.0,0.60736,0.00019,28.74999]
[1777678225822,26.83,78015.48,0.0,0.60667,0.00019,28.76271]
[1777678231862,26.82,78013.6,0.0,0.60633,0.00019,28.76595]
[1777678236898,26.82,78011.58,0.0,0.60595,0.00019,28.77286]
[1777678243944,26.82,78012.26,0.0,0.60609,0.00019,28.77029]
[1777678248981,26.82,78007.64,0.0,0.60521,0.00019,28.78622]
[1777678254016,26.81,78005.85,0.0,0.60487,0.00019,28.79225]
[1777678261065,26.81,78003.75,0.0,0.60448,0.00019,28.79921]
[1777678262146,26.81,78003.75,0.0,0.60448,0.00019,28.79921]
[1777678262185,26.81,78004.25,0.0,0.60458,0.00019,28.79755]
[1777678265093,26.81,78012.64,0.0,0.60618,0.00019,28.76859]
[1777678269121,26.81,78019.21,0.0,0.60744,0.00019,28.74552]
[1777678273150,26.81,78025.97,0.0,0.60873,0.00019,28.72146]
[1777678274022,26.81,78025.97,0.0,0.60873,0.00019,28.72146]
[1777678279208,26.82,78028.83,0.0,0.60927,0.00019,28.71131]
[1777678281832,26.82,78028.83,0.0,0.60927,0.00019,28.71131]
[1777678281933,26.82,78029.1,0.0,0.60932,0.00019,28.71039]
[1777678282835,26.82,78029.1,0.0,0.60932,0.00019,28.71039]
[1777678282936,26.82,78028.06,0.0,0.60912,0.00019,28.71417]
[1777678287976,26.82,78027.65,0.0,0.60904,0.00019,28.7158]
[1777678291288,26.82,78020.69,0.0,0.60771,0.00019,28.73761]
[1777678296324,26.82,78022.38,0.0,0.60802,0.00019,28.73174]
[1777678302366,26.82,78021.81,0.0,0.60791,0.00019,28.73396]
[1777678308118,26.83,78019.32,0.0,0.60742,0.00019,28.74296]
[1777678313444,26.83,78015.15,0.0,0.60661,0.00019,28.7578]
[1777678321499,26.83,78015.05,0.0,0.60659,0.00019,28.75832]
[1777678326534,26.83,78016.74,0.0,0.60691,0.00019,28.75249]
[1777678331570,26.83,78017.11,0.0,0.60697,0.00019,28.7513]
[1777678336604,26.84,78019.16,0.0,0.60736,0.00019,28.74419]
[1777678340632,26.84,78013.45,0.0,0.60626,0.00019,28.76433]
[1777678346675,26.84,78018.86,0.0,0.60729,0.00019,28.74537]
[1777678351711,26.84,78021.01,0.0,0.60771,0.00019,28.73461]
[1777678353723,26.84,78015.12,0.0,0.60659,0.00019,28.75538]
[1777678358758,26.84,78017.73,0.0,0.60709,0.00019,28.74616]
[1777678367821,26.84,78015.31,0.0,0.60663,0.00019,28.75464]
[1777678372857,26.84,78016.35,0.0,0.60683,0.00019,28.75097]
[1777678377891,26.84,78015.88,0.0,0.60674,0.00019,28.7526]
[1777678383935,26.84,78016.73,0.0,0.6069,0.00019,28.74955]
[1777678389975,26.84,78017.12,0.0,0.60698,0.00019,28.74813]
[1777678395026,26.84,78016.07,0.0,0.60678,0.00019,28.75181]
[1777678400052,26.84,78016.49,0.0,0.60686,0.00019,28.75033]
[1777678408109,26.84,78016.54,0.0,0.60687,0.00019,28.7502]
[1777678413143,26.84,78012.51,0.0,0.6061,0.00019,28.76114]
[1777678418889,26.83,78012.54,0.0,0.60611,0.00019,28.76098]
[1777678421203,26.83,78020.47,0.0,0.60763,0.00019,28.73307]
[1777678422207,26.83,78027.5,0.0,0.60898,0.00019,28.70801]
[1777678426234,26.84,78034.23,0.0,0.61026,0.00019,28.68378]
[1777678435299,26.84,78039.7,0.0,0.61129,0.00019,28.66408]
[1777678444361,26.84,78045.37,0.0,0.61236,0.00019,28.64346]
[1777678449877,26.84,78041.04,0.0,0.61153,0.00019,28.65955]
[1777678449961,26.84,78041.15,0.0,0.61155,0.00019,28.65917]
[1777678455438,26.85,78043.85,0.0,0.61206,0.00019,28.64931]
[1777678462487,26.85,78044.13,0.0,0.61211,0.00019,28.64839]
[1777678467523,26.85,78046.28,0.0,0.61252,0.00019,28.6405]
[1777678471366,26.85,78047.38,0.0,0.61272,0.00019,28.63647]
[1777678471467,26.85,78047.96,0.0,0.61285,0.00019,28.63113]
[1777678477593,26.85,78048.95,0.0,0.61303,0.00019,28.62754]
[1777678485649,26.85,78048.82,0.0,0.613,0.00019,28.62814]
[1777678490684,26.85,78049.9,0.0,0.6132,0.00019,28.62418]
[1777678495719,26.85,78051.37,0.0,0.61348,0.00019,28.61876]
[1777678500754,26.85,78053.13,0.0,0.61381,0.00019,28.61224]
[1777678505788,26.86,78053.36,0.0,0.61385,0.00019,28.61147]
[1777678514852,26.86,78052.8,0.0,0.61374,0.00019,28.61372]
[1777678519887,26.86,78054.31,0.0,0.61402,0.00019,28.60813]
[1777678524922,26.86,78053.36,0.0,0.61384,0.00019,28.61179]
[1777678529956,26.86,78053.49,0.0,0.61386,0.00019,28.61138]
[1777678534992,26.86,78055.82,0.0,0.61431,0.00019,28.5995]
[1777678543054,26.86,78054.89,0.0,0.61412,0.00019,28.60317]
[1777678548084,26.87,78052.93,0.0,0.61374,0.00019,28.61062]
[1777678553120,26.87,78052.58,0.0,0.61367,0.00019,28.612]
[1777678560167,26.87,78052.58,0.0,0.61367,0.00019,28.61208]
[1777678566209,26.87,78051.42,0.0,0.61345,0.00019,28.61649]
[1777678571245,26.87,78047.49,0.0,0.6127,0.00019,28.63116]
[1777678576278,26.87,78047.22,0.0,0.61264,0.00019,28.6322]
[1777678583327,26.87,78046.72,0.0,0.61255,0.00019,28.63413]
[1777678590084,26.87,78047.17,0.0,0.61263,0.00019,28.63256]
[1777678598434,26.87,78048.99,0.0,0.61297,0.00019,28.62281]
[1777678603469,26.87,78049.06,0.0,0.61298,0.00019,28.62266]
[1777678608504,26.88,78048.62,0.0,0.61289,0.00019,28.62441]
[1777678620294,26.88,78051.88,0.0,0.6135,0.00019,28.61249]
[1777678625623,26.88,78051.88,0.0,0.6135,0.00019,28.61265]
[1777678633680,26.88,78051.93,0.0,0.6135,0.00019,28.61267]
[1777678638713,26.89,78051.7,0.0,0.61345,0.00019,28.61366]
[1777678644756,26.89,78049.69,0.0,0.61306,0.00019,28.62129]
[1777678650034,26.89,78049.85,0.0,0.61309,0.00019,28.62074]
[1777678650043,26.89,78056.85,0.0,0.61441,0.00019,28.59457]
[1777678651670,26.89,78056.85,0.0,0.61441,0.00019,28.59459]
[1777678652092,26.89,78056.85,0.0,0.61441,0.00019,28.59459]
[1777678652113,26.89,78061.82,0.0,0.61537,0.00019,28.57262]
[1777678652720,26.89,78061.82,0.0,0.61537,0.00019,28.57262]
[1777678657847,26.89,78062.36,0.0,0.61546,0.00019,28.57089]
[1777678660580,26.9,78067.0,0.0,0.61633,0.00019,28.55336]
[1777678666910,26.9,78066.45,0.0,0.6162,0.00019,28.55593]
[1777678671945,26.91,78064.8,0.0,0.61587,0.00019,28.56263]
[1777678676825,26.91,78068.29,0.0,0.61652,0.00019,28.54949]
[1777678678137,26.91,78068.46,0.0,0.61656,0.00019,28.54881]
[1777678678197,26.91,78068.9,0.0,0.61664,0.00019,28.54709]
[1777678681141,26.91,78068.76,0.0,0.61662,0.00019,28.54758]
[1777678681211,26.91,78068.17,0.0,0.61651,0.00019,28.54982]
[1777678684872,26.91,78067.88,0.0,0.61646,0.00019,28.55085]
[1777678685055,26.9,78067.13,0.0,0.61631,0.00019,28.5537]
[1777678686047,26.9,78077.43,0.0,0.61827,0.00019,28.51385]
[1777678687054,26.9,78076.69,0.0,0.61813,0.00019,28.51673]
[1777678689653,26.9,78080.12,0.0,0.61878,0.00019,28.50333]
[1777678690071,26.9,78081.84,0.0,0.6191,0.00019,28.49659]
[1777678692348,26.9,78085.07,0.0,0.61972,0.00019,28.48388]
[1777678698440,26.91,78085.85,0.0,0.61986,0.00019,28.48095]
[1777678704170,26.91,78089.84,0.0,0.62061,0.00019,28.46524]
[1777678704536,26.91,78089.84,0.0,0.62061,0.00019,28.46524]
[1777678704690,26.91,78089.84,0.0,0.62061,0.00019,28.46524]
[1777678705176,26.91,78089.12,0.0,0.62047,0.00019,28.46813]
[1777678707761,26.91,78089.77,0.0,0.62059,0.00019,28.46559]
[1777678708201,26.91,78089.47,0.0,0.62053,0.00019,28.46681]
[1777678710622,26.91,78089.74,0.0,0.62058,0.00019,28.46578]
[1777678716253,26.91,78089.66,0.0,0.62057,0.00019,28.46303]
[1777678730352,26.91,78090.35,0.0,0.62069,0.00019,28.4606]
[1777678730921,26.91,78090.35,0.0,0.62069,0.00019,28.4606]
[1777678741141,26.92,78091.38,0.0,0.62087,0.00019,28.45674]
[1777678746464,26.92,78091.68,0.0,0.62092,0.00019,28.45565]
[1777678751230,26.92,78089.03,0.0,0.62042,0.00019,28.46628]
[1777678752543,26.92,78089.28,0.0,0.62047,0.00019,28.46529]
[1777678752634,26.92,78089.35,0.0,0.62048,0.00019,28.46502]
[1777678758536,26.92,78089.94,0.0,0.62059,0.00019,28.46269]
[1777678758592,26.92,78089.91,0.0,0.62058,0.00019,28.46282]
[1777678764592,26.92,78091.06,0.0,0.6208,0.00019,28.45824]
[1777678771351,26.92,78090.45,0.0,0.6207,0.00019,28.45741]
[1777678776678,26.92,78087.03,0.0,0.62006,0.00019,28.47087]
[1777678782718,26.92,78087.56,0.0,0.62016,0.00019,28.46864]
[1777678787753,26.91,78086.51,0.0,0.61997,0.00019,28.47267]
[1777678792787,26.91,78087.08,0.0,0.62008,0.00019,28.47029]
[1777678797255,26.91,78089.2,0.0,0.62049,0.00019,28.4618]
[1777678797343,26.91,78089.48,0.0,0.62054,0.00019,28.46067]
[1777678802041,26.91,78086.9,0.0,0.62006,0.00019,28.47083]
[1777678802315,26.91,78086.9,0.0,0.62006,0.00019,28.47083]
[1777678802416,26.91,78093.77,0.0,0.62136,0.00019,28.44346]
[1777678804871,26.91,78095.65,0.0,0.62171,0.00019,28.43592]
[1777678810915,26.91,78094.68,0.0,0.62153,0.00019,28.43991]
[1777678816960,26.91,78093.28,0.0,0.62125,0.00019,28.44566]
[1777678821996,26.92,78092.65,0.0,0.62113,0.00019,28.44834]
[1777678827030,26.92,78092.7,0.0,0.62113,0.00019,28.44833]
[1777678832067,26.92,78094.1,0.0,0.6214,0.00019,28.43974]
[1777678836399,26.92,78093.9,0.0,0.62135,0.00019,28.4407]
[1777678836430,26.92,78094.11,0.0,0.62139,0.00019,28.43992]
[1777678841081,26.92,78094.42,0.0,0.62144,0.00019,28.43879]
[1777678841153,26.93,78093.78,0.0,0.62131,0.00019,28.44152]
[1777678845005,26.93,78093.28,0.0,0.62121,0.00019,28.44368]
[1777678845190,26.93,78095.13,0.0,0.62156,0.00019,28.43633]
[1777678846219,26.93,78095.13,0.0,0.62156,0.00019,28.43633]
[1777678846303,26.93,78104.29,0.0,0.62329,0.00019,28.39941]
[1777678847371,26.93,78104.29,0.0,0.62329,0.00019,28.39941]
[1777678847383,26.93,78103.8,0.0,0.62319,0.00019,28.40147]
[1777678853238,26.93,78102.65,0.0,0.62295,0.00019,28.40661]
[1777678858273,26.94,78105.08,0.0,0.6234,0.00019,28.39711]
[1777678863309,26.94,78102.23,0.0,0.62284,0.00019,28.40903]
[1777678865322,26.94,78097.27,0.0,0.6219,0.00019,28.42915]
[1777678871364,26.95,78095.04,0.0,0.62147,0.00019,28.43839]
[1777678875392,26.95,78090.32,0.0,0.62057,0.00019,28.45738]
[1777678880427,26.95,78090.9,0.0,0.62067,0.00019,28.45529]
[1777678885461,26.95,78090.6,0.0,0.6206,0.00019,28.45673]
[1777678890497,26.96,78091.44,0.0,0.62075,0.00019,28.45366]
[1777678896542,26.96,78092.56,0.0,0.62096,0.00019,28.4463]
[1777678901573,26.96,78097.6,0.0,0.6219,0.00019,28.42639]
[1777678906614,26.96,78099.14,0.0,0.62218,0.00019,28.42045]
[1777678912339,26.97,78103.51,0.0,0.62299,0.00019,28.40312]
[1777678918697,26.97,78105.73,0.0,0.62339,0.00019,28.39447]
[1777678923731,26.97,78105.83,0.0,0.6234,0.00019,28.39433]
[1777678932479,26.98,78109.6,0.0,0.62409,0.00019,28.37942]
[1777678939749,26.98,78109.6,0.0,0.62408,0.00019,28.37965]
[1777678939836,26.98,78110.12,0.0,0.62417,0.00019,28.37775]
[1777678945886,26.99,78108.11,0.0,0.62378,0.00019,28.38626]
[1777678949940,26.99,78108.11,0.0,0.62378,0.00019,28.38626]
[1777678949965,26.99,78108.34,0.0,0.62381,0.00019,28.38551]
[1777678954902,26.99,78108.65,0.0,0.62388,0.00019,28.38113]
[1777678954904,26.99,78108.65,0.0,0.62388,0.00019,28.38113]
[1777678954995,26.99,78108.65,0.0,0.62388,0.00019,28.38113]
[1777678955007,26.99,78108.65,0.0,0.62388,0.00019,28.38113]
[1777678961130,26.99,78109.42,0.0,0.62401,0.00019,28.37828]
[1777678961202,26.99,78112.0,0.0,0.62449,0.00019,28.36788]
[1777678963599,27.0,78112.0,0.0,0.62449,0.00019,28.36799]
[1777678963677,27.0,78112.0,0.0,0.62449,0.00019,28.36799]
[1777678966867,27.0,78111.99,0.0,0.62448,0.00019,28.36819]
[1777678966943,27.0,78111.99,0.0,0.62448,0.00019,28.36819]
[1777678971797,27.0,78111.63,0.0,0.6244,0.00019,28.36988]
[1777678971872,27.0,78111.63,0.0,0.6244,0.00019,28.36988]
[1777678976752,27.0,78111.57,0.0,0.62438,0.00019,28.37045]
[1777678976833,27.0,78111.87,0.0,0.62443,0.00019,28.36928]
[1777678982151,27.01,78116.12,0.0,0.62521,0.00019,28.35213]
[1777678988181,27.01,78115.36,0.0,0.62505,0.00019,28.35571]
[1777678993217,27.01,78117.68,0.0,0.62548,0.00019,28.34643]
[1777678997245,27.01,78122.51,0.0,0.62638,0.00019,28.3265]
[1777679002280,27.02,78126.4,0.0,0.6271,0.00019,28.31048]
[1777679007316,27.02,78124.4,0.0,0.62672,0.00019,28.31902]
[1777679013357,27.02,78125.15,0.0,0.62686,0.00019,28.3129]
[1777679018392,27.02,78127.22,0.0,0.62724,0.00019,28.30446]
[1777679023427,27.02,78128.07,0.0,0.62739,0.00019,28.30112]
[1777679028466,27.03,78129.48,0.0,0.62765,0.00019,28.29542]
[1777679033498,27.03,78128.58,0.0,0.62747,0.00019,28.29939]
[1777679038534,27.03,78129.04,0.0,0.62755,0.00019,28.29765]
[1777679042402,27.03,78126.59,0.0,0.62709,0.00019,28.30797]
[1777679042561,27.03,78127.0,0.0,0.62716,0.00019,28.30631]
[1777679047596,27.04,78123.35,0.0,0.62646,0.00019,28.32194]
[1777679048409,27.04,78123.35,0.0,0.62646,0.00019,28.32194]
[1777679048493,27.04,78124.07,0.0,0.62659,0.00019,28.31904]
[1777679057666,27.05,78122.68,0.0,0.6263,0.00019,28.32564]
[1777679060555,27.05,78121.51,0.0,0.62607,0.00019,28.33066]
[1777679060687,27.05,78122.08,0.0,0.62617,0.00019,28.32838]
[1777679061294,27.05,78122.08,0.0,0.62617,0.00019,28.32838]
[1777679061694,27.05,78123.42,0.0,0.62642,0.00019,28.3229]
[1777679065432,27.05,78123.31,0.0,0.62639,0.00019,28.32352]
[1777679065434,27.05,78123.31,0.0,0.62639,0.00019,28.32352]
[1777679065722,27.05,78123.43,0.0,0.62641,0.00019,28.32319]
[1777679071763,27.06,78117.36,0.0,0.62527,0.00019,28.34549]
[1777679079824,27.06,78114.74,0.0,0.62475,0.00019,28.35679]
[1777679080829,27.06,78109.25,0.0,0.62372,0.00019,28.37923]
[1777679081836,27.06,78099.42,0.0,0.62187,0.00019,28.41888]
[1777679082843,27.06,78090.54,0.0,0.6202,0.00019,28.45415]
[1777679083849,27.06,78089.39,0.0,0.61998,0.00019,28.45869]
[1777679090899,27.06,78085.8,0.0,0.6193,0.00019,28.47282]
[1777679093036,27.06,78082.71,0.0,0.61872,0.00019,28.48488]
[1777679093127,27.06,78082.71,0.0,0.61872,0.00019,28.48488]
[1777679093150,27.06,78082.08,0.0,0.6186,0.00019,28.48733]
[1777679095932,27.06,78075.99,0.0,0.61745,0.00019,28.51086]
[1777679097331,27.06,78075.99,0.0,0.61745,0.00019,28.51086]
[1777679097335,27.06,78075.5,0.0,0.61736,0.00019,28.51273]
[1777679098445,27.06,78075.5,0.0,0.61736,0.00019,28.51273]
[1777679103161,27.06,78075.33,0.0,0.61734,0.00019,28.51329]
[1777679103194,27.06,78075.33,0.0,0.61734,0.00019,28.51329]
[1777679103572,27.06,78075.33,0.0,0.61734,0.00019,28.51329]
[1777679103582,27.06,78075.33,0.0,0.61734,0.00019,28.51329]
[1777679103582,27.06,78075.33,0.0,0.61734,0.00019,28.51329]
[1777679104542,27.06,78077.82,0.0,0.61781,0.00019,28.50368]
[1777679106575,27.06,78077.77,0.0,0.6178,0.00019,28.50383]
[1777679107595,27.06,78078.69,0.0,0.61797,0.00019,28.50026]
[1777679107636,27.06,78079.54,0.0,0.61813,0.00019,28.49696]
[1777679113743,27.06,78088.82,0.0,0.61989,0.00019,28.4607]
[1777679117441,27.06,78090.29,0.0,0.62016,0.00019,28.45493]
[1777679117458,27.06,78090.29,0.0,0.62016,0.00019,28.45493]
[1777679117666,27.06,78090.29,0.0,0.62016,0.00019,28.45493]
[1777679117674,27.06,78090.29,0.0,0.62016,0.00019,28.45493]
[1777679123813,27.06,78090.56,0.0,0.62021,0.00019,28.45401]
[1777679124767,27.06,78090.56,0.0,0.62021,0.00019,28.45401]
[1777679124778,27.06,78090.56,0.0,0.62021,0.00019,28.45401]
[1777679124868,27.06,78089.5,0.0,0.62001,0.00019,28.4582]
[1777679126731,27.06,78089.5,0.0,0.62,0.00019,28.45822]
[1777679126832,27.06,78088.13,0.0,0.61975,0.00019,28.46363]
[1777679131821,27.06,78088.13,0.0,0.61975,0.00019,28.46363]
[1777679132483,27.06,78088.13,0.0,0.61975,0.00019,28.46363]
[1777679132485,27.06,78088.13,0.0,0.61975,0.00019,28.46363]
[1777679132587,27.06,78088.13,0.0,0.61975,0.00019,28.46053]
[1777679137436,27.07,78088.13,0.0,0.61975,0.00019,28.4606]
[1777679137537,27.07,78091.98,0.0,0.62047,0.00019,28.44546]
[1777679141231,27.07,78091.98,0.0,0.62047,0.00019,28.44546]
[1777679141293,27.07,78093.76,0.0,0.6208,0.00019,28.43854]
[1777679152326,27.07,78094.68,0.0,0.62096,0.00019,28.43523]
[1777679154339,27.07,78103.22,0.0,0.62256,0.00019,28.40122]
[1777679158367,27.07,78105.08,0.0,0.6229,0.00019,28.39396]
[1777679163402,27.08,78106.02,0.0,0.62306,0.00019,28.39048]
[1777679171458,27.08,78109.43,0.0,0.62368,0.00019,28.37729]
[1777679177501,27.09,78111.27,0.0,0.624,0.00019,28.37033]
[1777679182535,27.09,78115.7,0.0,0.62481,0.00019,28.35274]
[1777679187570,27.1,78116.43,0.0,0.62493,0.00019,28.35026]
[1777679192606,27.1,78114.63,0.0,0.62458,0.00019,28.3549]
[1777679195627,27.11,78119.15,0.0,0.62541,0.00019,28.33669]
[1777679196472,27.11,78119.15,0.0,0.62541,0.00019,28.33669]
[1777679196535,27.11,78120.91,0.0,0.62574,0.00019,28.32956]
[1777679201668,27.11,78121.37,0.0,0.6258,0.00019,28.32825]
[1777679202525,27.11,78121.37,0.0,0.6258,0.00019,28.32825]
[1777679202562,27.12,78121.45,0.0,0.62581,0.00019,28.32803]
[1777679207710,27.12,78120.29,0.0,0.62557,0.00019,28.33338]
[1777679212746,27.13,78120.22,0.0,0.62553,0.00019,28.33422]
[1777679215810,27.13,78120.33,0.0,0.62555,0.00019,28.33399]
[1777679215878,27.13,78120.58,0.0,0.62559,0.00019,28.33307]
[1777679220887,27.14,78120.58,0.0,0.62556,0.00019,28.33362]
[1777679223909,27.14,78125.18,0.0,0.62641,0.00019,28.315]
[1777679228943,27.15,78120.93,0.0,0.62559,0.00019,28.33312]
[1777679234201,27.15,78119.81,0.0,0.62536,0.00019,28.33812]
[1777679234245,27.15,78119.35,0.0,0.62527,0.00019,28.3402]
[1777679239281,27.15,78119.35,0.0,0.62527,0.00019,28.3402]
[1777679239382,27.16,78119.15,0.0,0.62521,0.00019,28.34151]
[1777679244658,27.16,78121.29,0.0,0.62559,0.00019,28.33323]
[1777679250092,27.17,78122.08,0.0,0.62571,0.00019,28.33062]
[1777679251486,27.17,78122.08,0.0,0.62571,0.00019,28.33062]
[1777679251588,27.17,78120.66,0.0,0.62545,0.00019,28.33334]
[1777679257141,27.18,78119.85,0.0,0.62528,0.00019,28.33726]
[1777679262177,27.18,78119.69,0.0,0.62523,0.00019,28.33842]
[1777679265750,27.18,78120.15,0.0,0.6253,0.00019,28.33674]
[1777679265851,27.18,78120.34,0.0,0.62534,0.00019,28.33606]
[1777679271239,27.19,78119.89,0.0,0.62523,0.00019,28.33851]
[1777679275941,27.19,78119.87,0.0,0.62521,0.00019,28.3389]
[1777679276042,27.19,78119.45,0.0,0.62513,0.00019,28.34071]
[1777679282316,27.2,78119.98,0.0,0.6252,0.00019,28.33923]
[1777679288359,27.21,78118.71,0.0,0.62494,0.00019,28.34497]
[1777679293394,27.21,78118.39,0.0,0.62486,0.00019,28.34674]
[1777679298429,27.22,78117.98,0.0,0.62476,0.00019,28.34886]
[1777679305478,27.22,78117.45,0.0,0.62464,0.00019,28.35165]
[1777679311520,27.23,78117.31,0.0,0.6246,0.00019,28.34953]
[1777679316555,27.23,78117.23,0.0,0.62457,0.00019,28.3503]
[1777679322597,27.24,78116.75,0.0,0.62445,0.00019,28.35277]
[1777679326625,27.24,78121.16,0.0,0.62526,0.00019,28.33519]
[1777679332667,27.25,78122.3,0.0,0.62545,0.00019,28.33113]
[1777679337906,27.25,78121.96,0.0,0.62537,0.00019,28.33282]
[1777679337983,27.25,78121.41,0.0,0.62526,0.00019,28.33527]
[1777679339165,27.25,78121.41,0.0,0.62526,0.00019,28.33537]
[1777679339716,27.26,78128.45,0.0,0.62656,0.00019,28.3066]
[1777679341191,27.26,78131.26,0.0,0.62708,0.00019,28.29511]
[1777679341193,27.26,78131.26,0.0,0.62708,0.00019,28.29511]
[1777679341730,27.26,78136.69,0.0,0.62808,0.00019,28.27268]
[1777679342736,27.26,78145.22,0.0,0.62966,0.00019,28.23691]
[1777679344751,27.26,78145.68,0.0,0.62974,0.00019,28.2351]
[1777679346764,27.26,78138.07,0.0,0.62833,0.00019,28.26721]
[1777679348374,27.26,78137.66,0.0,0.62825,0.00019,28.26896]
[1777679348779,27.26,78137.86,0.0,0.62828,0.00019,28.26817]
[1777679349484,27.26,78137.86,0.0,0.62828,0.00019,28.26817]
[1777679349786,27.26,78137.15,0.0,0.62815,0.00019,28.27117]
[1777679354830,27.26,78137.55,0.0,0.62822,0.00019,28.26975]
[1777679356838,27.27,78125.43,0.0,0.62595,0.00019,28.32015]
[1777679357845,27.27,78124.48,0.0,0.62577,0.00019,28.32413]
[1777679365498,27.27,78122.76,0.0,0.62543,0.00019,28.33179]
[1777679370938,27.28,78122.85,0.0,0.62543,0.00019,28.33179]
[1777679375974,27.28,78119.65,0.0,0.62483,0.00019,28.34194]
[1777679382016,27.29,78119.92,0.0,0.62486,0.00019,28.34124]
[1777679391080,27.29,78119.27,0.0,0.62472,0.00019,28.34449]
[1777679397121,27.3,78118.13,0.0,0.62449,0.00019,28.34954]
[1777679403167,27.3,78117.46,0.0,0.62434,0.00019,28.35271]
[1777679409209,27.31,78117.37,0.0,0.6243,0.00019,28.35362]
[1777679414244,27.31,78119.2,0.0,0.62463,0.00019,28.34664]
[1777679419278,27.32,78118.83,0.0,0.62454,0.00019,28.34856]
[1777679425922,27.32,78117.0,0.0,0.62418,0.00019,28.35644]
[1777679431362,27.33,78116.75,0.0,0.62412,0.00019,28.35471]
[1777679436397,27.33,78116.51,0.0,0.62406,0.00019,28.35607]
[1777679442438,27.33,78116.54,0.0,0.62405,0.00019,28.35644]
[1777679447473,27.34,78116.26,0.0,0.62398,0.00019,28.35796]
[1777679456132,27.35,78116.23,0.0,0.62395,0.00019,28.35872]
[1777679460565,27.35,78121.65,0.0,0.62494,0.00019,28.33723]
[1777679466204,27.35,78128.11,0.0,0.62612,0.00019,28.31134]
[1777679472649,27.36,78130.25,0.0,0.62649,0.00019,28.30323]
[1777679477685,27.37,78132.43,0.0,0.62687,0.00019,28.29476]
[1777679484733,27.37,78133.71,0.0,0.62708,0.00019,28.2902]
[1777679489768,27.38,78135.17,0.0,0.62733,0.00018,28.28469]
[1777679494803,27.38,78136.14,0.0,0.6275,0.00018,28.27798]
[1777679500844,27.39,78137.44,0.0,0.62771,0.00018,28.27324]
[1777679505880,27.39,78138.61,0.0,0.6279,0.00018,28.26892]
[1777679510915,27.4,78138.37,0.0,0.62784,0.00018,28.27045]
[1777679516553,27.41,78139.69,0.0,0.62806,0.00018,28.26562]
[1777679522999,27.41,78139.84,0.0,0.62806,0.00018,28.26565]
[1777679524006,27.41,78144.95,0.0,0.62899,0.00018,28.24449]
[1777679529041,27.42,78145.12,0.0,0.629,0.00018,28.24439]
[1777679534076,27.42,78140.64,0.0,0.62815,0.00018,28.26357]
[1777679546763,27.44,78140.06,0.0,0.628,0.00018,28.26718]
[1777679549182,27.44,78134.17,0.0,0.6269,0.00018,28.29164]
[1777679551195,27.44,78133.27,0.0,0.62674,0.00018,28.29224]
[1777679556230,27.44,78131.26,0.0,0.62636,0.00018,28.30077]
[1777679563279,27.45,78129.74,0.0,0.62606,0.00018,28.30735]
[1777679568318,27.45,78128.22,0.0,0.62577,0.00018,28.31377]
[1777679573352,27.45,78126.33,0.0,0.62541,0.00018,28.3217]
[1777679579395,27.45,78124.87,0.0,0.62513,0.00018,28.32783]
[1777679587045,27.46,78121.79,0.0,0.62455,0.00018,28.34045]
[1777679597115,27.46,78121.54,0.0,0.6245,0.00018,28.34171]
[1777679602578,27.46,78121.16,0.0,0.62442,0.00018,28.34338]
[1777679607186,27.46,78130.64,0.0,0.62617,0.00018,28.30511]
[1777679609629,27.46,78132.86,0.0,0.62657,0.00018,28.2962]
[1777679611066,27.46,78132.86,0.0,0.62657,0.00018,28.2962]
[1777679611095,27.46,78134.16,0.0,0.62682,0.00018,28.28771]
[1777679615126,27.47,78134.95,0.0,0.62696,0.00018,28.28467]
[1777679615162,27.47,78134.91,0.0,0.62695,0.00018,28.2849]
[1777679619232,27.47,78135.29,0.0,0.62701,0.00018,28.28356]
[1777679619286,27.47,78140.77,0.0,0.62802,0.00018,28.26106]
[1777679625740,27.47,78140.35,0.0,0.62792,0.00018,28.26324]
[1777679630775,27.47,78140.92,0.0,0.62803,0.00018,28.26077]
[1777679637395,27.47,78142.21,0.0,0.62828,0.00018,28.25522]
[1777679642860,27.47,78141.08,0.0,0.62808,0.00018,28.25971]
[1777679652927,27.47,78140.78,0.0,0.62803,0.00018,28.26064]
[1777679660986,27.46,78139.96,0.0,0.62789,0.00018,28.26379]
[1777679666021,27.46,78139.59,0.0,0.62783,0.00018,28.26518]
[1777679675083,27.46,78139.42,0.0,0.62782,0.00018,28.26241]
[1777679680118,27.46,78139.1,0.0,0.62777,0.00018,28.26361]
[1777679686161,27.46,78139.54,0.0,0.62785,0.00018,28.26164]
[1777679691195,27.46,78138.15,0.0,0.6276,0.00018,28.2673]
[1777679694973,27.46,78136.58,0.0,0.62731,0.00018,28.27389]
[1777679695040,27.46,78136.58,0.0,0.62731,0.00018,28.27389]
[1777679695223,27.46,78136.76,0.0,0.62734,0.00018,28.27326]
[1777679696231,27.46,78110.49,0.0,0.62248,0.00019,28.37931]
[1777679697238,27.46,78106.3,0.0,0.6217,0.00019,28.39586]
[1777679702272,27.46,78114.77,0.0,0.62326,0.00019,28.36247]
[1777679704287,27.46,78116.4,0.0,0.62356,0.00019,28.35606]
[1777679709322,27.46,78116.14,0.0,0.6235,0.00019,28.35735]
[1777679714357,27.47,78116.48,0.0,0.62355,0.00019,28.35626]
[1777679719392,27.47,78116.9,0.0,0.62362,0.00019,28.35486]
[1777679725437,27.47,78116.48,0.0,0.62353,0.00019,28.35689]
[1777679730473,27.48,78114.01,0.0,0.62306,0.00019,28.367]
[1777679735510,27.48,78114.46,0.0,0.62314,0.00019,28.36229]
[1777679739538,27.48,78119.38,0.0,0.62404,0.00018,28.34297]
[1777679748165,27.49,78121.88,0.0,0.62448,0.00018,28.33345]
[1777679753638,27.49,78124.8,0.0,0.625,0.00018,28.32204]
[1777679758673,27.49,78128.33,0.0,0.62564,0.00018,28.30805]
[1777679761732,27.5,78130.08,0.0,0.62596,0.00018,28.3011]
[1777679761751,27.5,78130.08,0.0,0.62596,0.00018,28.3011]
[1777679761831,27.5,78134.56,0.0,0.62678,0.00018,28.28291]
[1777679768306,27.5,78137.16,0.0,0.62724,0.00018,28.27269]
[1777679773784,27.51,78137.78,0.0,0.62733,0.00018,28.27073]
[1777679779834,27.51,78135.89,0.0,0.62696,0.00018,28.27905]
[1777679784861,27.51,78137.56,0.0,0.62727,0.00018,28.27221]
[1777679788449,27.51,78146.86,0.0,0.62899,0.00018,28.23367]
[1777679789897,27.51,78146.37,0.0,0.6289,0.00018,28.23568]
[1777679794931,27.51,78151.78,0.0,0.6299,0.00018,28.20982]
[1777679799965,27.51,78153.55,0.0,0.63023,0.00018,28.20239]
[1777679805001,27.51,78152.8,0.0,0.63009,0.00018,28.20553]
[1777679811043,27.51,78148.81,0.0,0.62936,0.00018,28.2222]
[1777679816078,27.51,78149.14,0.0,0.62942,0.00018,28.22075]
[1777679822120,27.51,78149.99,0.0,0.62958,0.00018,28.21711]
[1777679828162,27.51,78149.99,0.0,0.62959,0.00018,28.21702]
[1777679833198,27.51,78150.31,0.0,0.62965,0.00018,28.21561]
[1777679838801,27.51,78150.16,0.0,0.62963,0.00018,28.21614]
[1777679844275,27.51,78150.14,0.0,0.62963,0.00018,28.21614]
[1777679849310,27.5,78149.63,0.0,0.62954,0.00018,28.21818]
[1777679855355,27.5,78150.28,0.0,0.62967,0.00018,28.21211]
[1777679860390,27.5,78153.85,0.0,0.63033,0.00018,28.19707]
[1777679869017,27.5,78153.37,0.0,0.63024,0.00018,28.19903]
[1777679876503,27.5,78152.09,0.0,0.63001,0.00018,28.20437]
[1777679882544,27.5,78149.29,0.0,0.6295,0.00018,28.21605]
[1777679889593,27.5,78148.61,0.0,0.62937,0.00018,28.21885]
[1777679898655,27.5,78150.93,0.0,0.6298,0.00018,28.20917]
[1777679903692,27.5,78151.04,0.0,0.62982,0.00018,28.20875]
[1777679907959,27.5,78150.89,0.0,0.62979,0.00018,28.20942]
[1777679908726,27.5,78150.55,0.0,0.62973,0.00018,28.21085]
[1777679911434,27.5,78149.87,0.0,0.6296,0.00018,28.2137]
[1777679911535,27.5,78150.54,0.0,0.62974,0.00018,28.20768]
[1777679916782,27.5,78150.6,0.0,0.62974,0.00018,28.20749]
[1777679924838,27.5,78150.25,0.0,0.62968,0.00018,28.20905]
[1777679929873,27.5,78150.01,0.0,0.62963,0.00018,28.21011]
[1777679934911,27.51,78151.96,0.0,0.62999,0.00018,28.20199]
[1777679939945,27.51,78151.7,0.0,0.62994,0.00018,28.20315]
[1777679941962,27.51,78151.7,0.0,0.62994,0.00018,28.20315]
[1777679942561,27.51,78151.7,0.0,0.62994,0.00018,28.20315]
[1777679942964,27.51,78151.46,0.0,0.62989,0.00018,28.20417]
[1777679943072,27.51,78157.14,0.0,0.63093,0.00018,28.18028]
[1777679946569,27.51,78159.16,0.0,0.6313,0.00018,28.17177]
[1777679946669,27.51,78159.46,0.0,0.63136,0.00018,28.17053]
[1777679952029,27.51,78161.69,0.0,0.63176,0.00018,28.16125]
[1777679958071,27.51,78166.7,0.0,0.63267,0.00018,28.14009]
[1777679960565,27.51,78169.74,0.0,0.63322,0.00018,28.12709]
[1777679960581,27.51,78169.74,0.0,0.63322,0.00018,28.12709]
[1777679960593,27.51,78170.51,0.0,0.63336,0.00018,28.12381]
[1777679962157,27.51,78195.94,0.0,0.63801,0.00018,28.01247]
[1777679963159,27.51,78199.28,0.0,0.63862,0.00018,27.99745]
[1777679968194,27.51,78198.03,0.0,0.6384,0.00018,28.00286]
[1777679973229,27.51,78197.28,0.0,0.63828,0.00018,28.0028]
[1777679978263,27.51,78197.9,0.0,0.6384,0.00018,27.99994]
[1777679983299,27.51,78196.39,0.0,0.63813,0.00018,28.00663]
[1777679988334,27.51,78195.12,0.0,0.6379,0.00018,28.01225]
[1777679993371,27.51,78193.87,0.0,0.63767,0.00018,28.01779]
[1777679998404,27.51,78197.62,0.0,0.63835,0.00018,28.00109]
[1777680001424,27.51,78200.05,0.0,0.63879,0.00018,27.99028]
[1777680003439,27.51,78199.77,0.0,0.63874,0.00018,27.99158]
[1777680008473,27.51,78196.43,0.0,0.63813,0.00018,28.00659]
[1777680012504,27.51,78190.23,0.0,0.637,0.00018,28.03415]
[1777680017545,27.51,78196.05,0.0,0.63806,0.00018,28.00829]
[1777680019559,27.51,78203.47,0.0,0.63941,0.00018,27.9751]
[1777680021573,27.51,78206.24,0.0,0.63991,0.00018,27.9627]
[1777680027616,27.51,78207.73,0.0,0.64017,0.00018,27.95625]
[1777680029631,27.51,78215.86,0.0,0.64165,0.00018,27.91939]
[1777680030639,27.51,78213.63,0.0,0.64124,0.00018,27.92964]
[1777680035673,27.51,78210.34,0.0,0.64064,0.00018,27.94162]
[1777680040707,27.51,78213.16,0.0,0.64117,0.00018,27.92853]
[1777680045744,27.51,78206.38,0.0,0.63995,0.00018,27.95883]
[1777680052793,27.51,78204.09,0.0,0.63953,0.00018,27.96931]
[1777680057828,27.51,78201.58,0.0,0.63906,0.00018,27.98073]
[1777680063870,27.51,78199.39,0.0,0.63866,0.00018,27.99066]
[1777680068905,27.51,78199.15,0.0,0.63861,0.00018,27.99187]
[1777680073944,27.51,78203.31,0.0,0.63936,0.00018,27.97342]
[1777680078975,27.52,78204.48,0.0,0.63957,0.00018,27.96839]
[1777680083003,27.52,78212.03,0.0,0.64093,0.00018,27.93448]
[1777680088040,27.52,78214.51,0.0,0.64139,0.00018,27.92302]
[1777680093073,27.51,78214.2,0.0,0.64136,0.00018,27.92063]
[1777680099115,27.51,78217.09,0.0,0.64191,0.00018,27.90678]
[1777680104150,27.5,78220.94,0.0,0.64263,0.00018,27.88861]
[1777680109185,27.5,78224.34,0.0,0.64327,0.00018,27.87243]
[1777680115227,27.5,78226.7,0.0,0.64371,0.00018,27.86096]
[1777680120788,27.49,78225.13,0.0,0.64345,0.00018,27.86775]
[1777680126304,27.49,78224.66,0.0,0.64338,0.00018,27.86932]
[1777680131339,27.48,78225.57,0.0,0.64357,0.00018,27.8646]
[1777680136375,27.48,78231.08,0.0,0.64458,0.00018,27.83852]
[1777680141409,27.48,78233.05,0.0,0.64495,0.00018,27.8289]
[1777680146445,27.47,78236.14,0.0,0.64553,0.00018,27.81403]
[1777680149467,27.47,78228.82,0.0,0.64421,0.00018,27.84805]
[1777680154502,27.47,78224.59,0.0,0.64347,0.00018,27.8639]
[1777680159537,27.46,78222.37,0.0,0.64309,0.00018,27.87367]
[1777680164576,27.46,78216.16,0.0,0.64198,0.00018,27.90178]
[1777680169607,27.46,78213.28,0.0,0.64147,0.00018,27.91449]
[1777680171621,27.45,78205.58,0.0,0.64008,0.00018,27.94933]
[1777680176657,27.45,78202.41,0.0,0.63952,0.00018,27.9631]
[1777680181692,27.45,78202.85,0.0,0.63962,0.00018,27.96059]
[1777680186727,27.44,78201.38,0.0,0.63937,0.00018,27.96673]
[1777680189747,27.44,78207.48,0.0,0.64049,0.00018,27.93885]
[1777680191763,27.44,78221.32,0.0,0.64302,0.00018,27.87522]
[1777680193775,27.44,78225.47,0.0,0.64378,0.00018,27.85571]
[1777680198810,27.43,78227.8,0.0,0.64421,0.00018,27.84469]
[1777680200824,27.43,78238.62,0.0,0.64618,0.00018,27.79373]
[1777680201833,27.43,78238.86,0.0,0.64623,0.00018,27.79252]
[1777680203845,27.43,78255.51,0.0,0.64925,0.00018,27.7127]
[1777680204851,27.43,78254.67,0.0,0.64911,0.00018,27.7166]
[1777680209886,27.42,78256.45,0.0,0.64945,0.00018,27.70725]
[1777680214923,27.42,78256.12,0.0,0.64943,0.00018,27.70478]
[1777680218952,27.41,78250.83,0.0,0.6485,0.00018,27.72967]
[1777680223988,27.41,78251.07,0.0,0.64857,0.00018,27.72778]
[1777680229026,27.4,78253.66,0.0,0.64906,0.00018,27.71455]
[1777680234062,27.4,78256.82,0.0,0.64966,0.00018,27.69853]
[1777680239096,27.39,78258.12,0.0,0.64993,0.00018,27.69137]
[1777680245138,27.38,78260.78,0.0,0.65044,0.00018,27.67738]
[1777680250173,27.38,78261.28,0.0,0.65056,0.00018,27.67408]
[1777680255209,27.37,78259.13,0.0,0.65021,0.00018,27.68369]
[1777680260243,27.37,78259.96,0.0,0.65039,0.00018,27.67878]
[1777680265279,27.36,78260.2,0.0,0.65046,0.00018,27.67674]
[1777680270314,27.35,78261.52,0.0,0.65073,0.00018,27.66944]
[1777680275347,27.35,78261.19,0.0,0.65071,0.00018,27.66696]
[1777680278369,27.35,78251.47,0.0,0.64896,0.00018,27.7139]
[1777680285418,27.35,78252.56,0.0,0.64916,0.00018,27.70862]
[1777680290452,27.35,78250.75,0.0,0.64883,0.00018,27.71736]
[1777680295487,27.35,78249.36,0.0,0.64858,0.00018,27.72398]
[1777680300522,27.34,78251.93,0.0,0.64905,0.00018,27.71145]
[1777680304553,27.34,78242.95,0.0,0.64742,0.00018,27.75451]
[1777680309588,27.34,78243.6,0.0,0.64755,0.00018,27.75109]
[1777680314624,27.34,78241.45,0.0,0.64717,0.00018,27.76101]
[1777680322682,27.33,78238.61,0.0,0.64668,0.00018,27.77397]
[1777680327715,27.33,78238.34,0.0,0.64664,0.00018,27.77487]
[1777680332762,27.33,78239.19,0.0,0.64682,0.00018,27.7672]
[1777680338793,27.33,78236.93,0.0,0.64643,0.00018,27.77758]
[1777680343828,27.32,78236.42,0.0,0.64634,0.00018,27.7797]
[1777680348864,27.32,78234.46,0.0,0.646,0.00018,27.78872]
[1777680353901,27.32,78233.82,0.0,0.64589,0.00018,27.79147]
[1777680360947,27.32,78233.18,0.0,0.64579,0.00018,27.7941]
[1777680365982,27.31,78232.25,0.0,0.64563,0.00018,27.79824]
[1777680372024,27.31,78233.75,0.0,0.64591,0.00018,27.79083]
[1777680376052,27.31,78225.74,0.0,0.64446,0.00018,27.82841]
[1777680381089,27.31,78226.78,0.0,0.64466,0.00018,27.82317]
[1777680386123,27.3,78225.36,0.0,0.64442,0.00018,27.82951]
[1777680388139,27.3,78219.35,0.0,0.64332,0.00018,27.85749]
[1777680393174,27.3,78218.3,0.0,0.64316,0.00018,27.85872]
[1777680398210,27.3,78216.28,0.0,0.64281,0.00018,27.86765]
[1777680403246,27.29,78220.26,0.0,0.64355,0.00018,27.84879]
[1777680408280,27.29,78216.59,0.0,0.64289,0.00018,27.86555]
[1777680413315,27.29,78219.03,0.0,0.64334,0.00018,27.85388]
[1777680418350,27.29,78219.67,0.0,0.64347,0.00018,27.85059]
[1777680424391,27.28,78220.11,0.0,0.64357,0.00018,27.84816]
[1777680430435,27.28,78220.76,0.0,0.6437,0.00018,27.84475]
[1777680435468,27.28,78223.08,0.0,0.64413,0.00018,27.83358]
[1777680440507,27.28,78226.14,0.0,0.6447,0.00018,27.81891]
[1777680445543,27.27,78226.93,0.0,0.64486,0.00018,27.81492]
[1777680450577,27.27,78224.02,0.0,0.64434,0.00018,27.82832]
[1777680455611,27.27,78219.35,0.0,0.64351,0.00018,27.84661]
[1777680463182,27.27,78212.81,0.0,0.64233,0.00018,27.8766]
[1777680468703,27.26,78211.43,0.0,0.64209,0.00018,27.88263]
[1777680473742,27.26,78209.53,0.0,0.64175,0.00018,27.89114]
[1777680478776,27.26,78207.88,0.0,0.64145,0.00018,27.89847]
[1777680483811,27.26,78202.82,0.0,0.64054,0.00018,27.92141]
[1777680492874,27.25,78201.25,0.0,0.64027,0.00018,27.92799]
[1777680497910,27.25,78199.51,0.0,0.63996,0.00018,27.93561]
[1777680502947,27.25,78199.49,0.0,0.63997,0.00018,27.93536]
[1777680507982,27.24,78202.3,0.0,0.6405,0.00018,27.92216]
[1777680513018,27.25,78206.01,0.0,0.64118,0.00018,27.90226]
[1777680518054,27.25,78204.84,0.0,0.64095,0.00018,27.90807]
[1777680523092,27.25,78201.72,0.0,0.64039,0.00018,27.92213]
[1777680528123,27.25,78200.42,0.0,0.64016,0.00018,27.92778]
[1777680533157,27.24,78199.74,0.0,0.64004,0.00018,27.9306]
[1777680538193,27.24,78199.12,0.0,0.63994,0.00018,27.93314]
[1777680543229,27.24,78202.74,0.0,0.64062,0.00018,27.91628]
[1777680548265,27.24,78205.63,0.0,0.64114,0.00018,27.90339]
[1777680554308,27.25,78210.31,0.0,0.64197,0.00018,27.88247]
[1777680559342,27.25,78213.39,0.0,0.64251,0.00018,27.86887]
[1777680564379,27.26,78210.92,0.0,0.64204,0.00018,27.88082]
[1777680568407,27.26,78216.95,0.0,0.64313,0.00018,27.85324]
[1777680573442,27.26,78219.86,0.0,0.64365,0.00018,27.83693]
[1777680578477,27.27,78219.98,0.0,0.64366,0.00018,27.83693]
[1777680584024,27.27,78221.17,0.0,0.64385,0.00018,27.83191]
[1777680589554,27.28,78218.12,0.0,0.64327,0.00018,27.84679]
[1777680592576,27.28,78211.16,0.0,0.64199,0.00018,27.87938]
[1777680594093,27.28,78227.46,0.0,0.64497,0.00018,27.80338]
[1777680598617,27.28,78231.93,0.0,0.64579,0.00018,27.78202]
[1777680604165,27.28,78218.22,0.0,0.64329,0.00018,27.8464]
[1777680604660,27.28,78218.22,0.0,0.64329,0.00018,27.84633]
[1777680611708,27.27,78212.6,0.0,0.64228,0.00018,27.872]
[1777680616743,27.27,78208.83,0.0,0.6416,0.00018,27.88913]
[1777680624305,27.27,78212.36,0.0,0.64226,0.00018,27.87245]
[1777680629834,27.27,78213.2,0.0,0.64242,0.00018,27.86823]
[1777680634869,27.26,78216.04,0.0,0.64297,0.00018,27.85147]
[1777680639903,27.26,78216.87,0.0,0.64313,0.00018,27.84732]
[1777680644939,27.26,78211.9,0.0,0.64223,0.00018,27.87014]
[1777680649973,27.26,78213.57,0.0,0.64255,0.00018,27.86213]
[1777680650981,27.26,78220.09,0.0,0.64374,0.00018,27.8317]
[1777680652995,27.26,78226.17,0.0,0.64486,0.00018,27.8031]
[1777680658030,27.26,78226.98,0.0,0.645,0.00018,27.79926]
[1777680663064,27.26,78224.64,0.0,0.64458,0.00018,27.81023]
[1777680666088,27.26,78217.14,0.0,0.64321,0.00018,27.84533]
[1777680668101,27.25,78211.48,0.0,0.64217,0.00018,27.87154]
[1777680673136,27.25,78211.89,0.0,0.64226,0.00018,27.86932]
[1777680679177,27.25,78213.87,0.0,0.64264,0.00018,27.85972]
[1777680684212,27.25,78215.0,0.0,0.64286,0.00018,27.85415]
[1777680691262,27.24,78212.66,0.0,0.64246,0.00018,27.86135]
[1777680696295,27.24,78208.04,0.0,0.64162,0.00018,27.88246]
[1777680701335,27.24,78211.42,0.0,0.64222,0.00018,27.86722]
[1777680709395,27.25,78212.08,0.0,0.64231,0.00018,27.86506]
[1777680714429,27.26,78216.0,0.0,0.64301,0.00018,27.84739]
[1777680719461,27.26,78216.12,0.0,0.64301,0.00018,27.84737]
[1777680724496,27.26,78213.16,0.0,0.64245,0.00018,27.86162]
[1777680731546,27.27,78213.17,0.0,0.64243,0.00018,27.8623]
[1777680736580,27.27,78213.63,0.0,0.6425,0.00018,27.86062]
[1777680741616,27.28,78202.07,0.0,0.64036,0.00018,27.91425]
[1777680748664,27.28,78198.78,0.0,0.63974,0.00018,27.92954]
[1777680755217,27.28,78195.62,0.0,0.63917,0.00018,27.94081]
[1777680762762,27.28,78197.36,0.0,0.63948,0.00018,27.93315]
[1777680768807,27.28,78194.51,0.0,0.63895,0.00018,27.9462]
[1777680773840,27.28,78189.91,0.0,0.6381,0.00018,27.967]
[1777680775357,27.28,78182.43,0.0,0.63673,0.00018,28.00047]
[1777680778874,27.28,78179.82,0.0,0.63625,0.00018,28.01198]
[1777680783910,27.28,78180.81,0.0,0.63644,0.00018,28.00744]
[1777680788944,27.28,78179.73,0.0,0.63624,0.00018,28.01207]
[1777680795497,27.28,78180.67,0.0,0.63642,0.00018,28.0077]
[1777680801030,27.28,78181.49,0.0,0.63658,0.00018,28.00389]
[1777680806064,27.28,78182.36,0.0,0.63675,0.00018,27.99989]
[1777680811099,27.28,78183.12,0.0,0.6369,0.00018,27.99313]
[1777680816134,27.27,78183.61,0.0,0.637,0.00018,27.99084]
[1777680823185,27.27,78183.61,0.0,0.637,0.00018,27.99068]
[1777680830233,27.27,78185.92,0.0,0.63743,0.00018,27.98025]
[1777680835267,27.27,78189.62,0.0,0.63812,0.00018,27.96363]
[1777680840303,27.27,78189.04,0.0,0.63801,0.00018,27.96622]
[1777680845338,27.27,78186.59,0.0,0.63756,0.00018,27.9772]
[1777680850372,27.27,78187.01,0.0,0.63764,0.00018,27.97527]
[1777680856415,27.27,78187.12,0.0,0.63766,0.00018,27.97473]
[1777680857742,27.27,78187.12,0.0,0.63766,0.00018,27.97473]
[1777680857744,27.27,78187.12,0.0,0.63766,0.00018,27.97473]
[1777680858597,27.27,78187.0,0.0,0.63764,0.00018,27.97526]
[1777680858600,27.27,78184.33,0.0,0.63715,0.00018,27.9872]
[1777680859242,27.27,78184.33,0.0,0.63715,0.00018,27.9872]
[1777680859435,27.27,78184.33,0.0,0.63715,0.00018,27.98719]
[1777680863646,27.27,78183.59,0.0,0.63701,0.00018,27.99042]
[1777680863673,27.27,78184.08,0.0,0.63711,0.00018,27.98819]
[1777680866485,27.27,78179.12,0.0,0.63619,0.00018,28.01022]
[1777680869359,27.27,78179.12,0.0,0.63619,0.00018,28.01018]
[1777680869506,27.27,78178.53,0.0,0.63609,0.00018,28.01271]
[1777680869811,27.27,78178.53,0.0,0.63609,0.00018,28.01271]
[1777680870513,27.27,78179.12,0.0,0.6362,0.00018,28.01004]
[1777680876058,27.26,78180.75,0.0,0.63653,0.00018,27.99923]
[1777680881590,27.26,78179.97,0.0,0.63639,0.00018,28.00241]
[1777680886625,27.26,78175.49,0.0,0.63558,0.00018,28.02197]
[1777680891660,27.26,78173.06,0.0,0.63514,0.00018,28.03236]
[1777680896695,27.25,78172.66,0.0,0.63508,0.00018,28.03378]
[1777680900782,27.25,78167.91,0.0,0.63421,0.00019,28.05428]
[1777680906272,27.25,78166.6,0.0,0.63399,0.00019,28.05964]
[1777680911860,27.24,78165.53,0.0,0.63381,0.00019,28.06386]
[1777680916896,27.24,78164.72,0.0,0.63367,0.00019,28.06703]
[1777680921929,27.24,78165.52,0.0,0.63383,0.00019,28.06319]
[1777680926964,27.23,78163.36,0.0,0.63345,0.00019,28.07225]
[1777680931998,27.23,78161.55,0.0,0.63314,0.00019,28.07649]
[1777680943076,27.22,78161.4,0.0,0.63314,0.00019,28.0763]
[1777680948112,27.22,78160.23,0.0,0.63294,0.00019,28.081]
[1777680953146,27.22,78160.1,0.0,0.63293,0.00019,28.08118]
[1777680958181,27.21,78160.35,0.0,0.63299,0.00019,28.07972]
[1777680963215,27.21,78159.37,0.0,0.63283,0.00019,28.08358]
[1777680969260,27.2,78162.95,0.0,0.63351,0.00019,28.06759]
[1777680972279,27.2,78167.5,0.0,0.63436,0.00019,28.04751]
[1777680979327,27.2,78166.18,0.0,0.63413,0.00019,28.05297]
[1777680986837,27.2,78168.2,0.0,0.63451,0.00019,28.04378]
[1777680992419,27.2,78170.02,0.0,0.63487,0.00019,28.03233]
[1777680997454,27.19,78171.55,0.0,0.63516,0.00019,28.0254]
[1777681002491,27.19,78170.21,0.0,0.63492,0.00019,28.03117]
[1777681006519,27.19,78165.31,0.0,0.63401,0.00019,28.0526]
[1777681011552,27.19,78163.08,0.0,0.63361,0.00019,28.06212]
[1777681017047,27.19,78162.3,0.0,0.63348,0.00019,28.06518]
[1777681021621,27.18,78155.14,0.0,0.63216,0.00019,28.09604]
[1777681022629,27.18,78155.06,0.0,0.63215,0.00019,28.0963]
[1777681027665,27.18,78151.57,0.0,0.63151,0.00019,28.11091]
[1777681033709,27.17,78152.34,0.0,0.63168,0.00019,28.10707]
[1777681039751,27.17,78152.63,0.0,0.63175,0.00019,28.1053]
[1777681041766,27.17,78146.5,0.0,0.63062,0.00019,28.13143]
[1777681046799,27.16,78146.91,0.0,0.63071,0.00019,28.12919]
[1777681051835,27.16,78142.41,0.0,0.62989,0.00019,28.14507]
[1777681056870,27.16,78143.74,0.0,0.63014,0.00019,28.13928]
[1777681063920,27.16,78146.86,0.0,0.63074,0.00019,28.12564]
[1777681068957,27.16,78145.35,0.0,0.63046,0.00019,28.13209]
[1777681072983,27.16,78159.5,0.0,0.6331,0.00019,28.07078]
[1777681078018,27.15,78163.55,0.0,0.63388,0.00019,28.05254]
[1777681083071,27.15,78164.43,0.0,0.63406,0.00019,28.0482]
[1777681088091,27.14,78163.29,0.0,0.63387,0.00019,28.05272]
[1777681093125,27.14,78162.78,0.0,0.63379,0.00019,28.05449]
[1777681098160,27.13,78162.26,0.0,0.63371,0.00019,28.05633]
[1777681103195,27.13,78161.37,0.0,0.63356,0.00019,28.05979]
[1777681110243,27.13,78160.39,0.0,0.6334,0.00019,28.06346]
[1777681115279,27.12,78158.98,0.0,0.63317,0.00019,28.06594]
[1777681123337,27.12,78160.06,0.0,0.6334,0.00019,28.06057]
[1777681128369,27.11,78159.91,0.0,0.63339,0.00019,28.06083]
[1777681134412,27.11,78159.83,0.0,0.63339,0.00019,28.06072]
[1777681140454,27.1,78159.82,0.0,0.6334,0.00019,28.0603]
[1777681146497,27.1,78158.86,0.0,0.63324,0.00019,28.06404]
[1777681154552,27.09,78161.2,0.0,0.6337,0.00019,28.05322]
[1777681159587,27.09,78163.62,0.0,0.63417,0.00019,28.04228]
[1777681160329,27.09,78163.62,0.0,0.63417,0.00019,28.04228]
[1777681160596,27.09,78163.36,0.0,0.63412,0.00019,28.04338]
[1777681166636,27.09,78164.11,0.0,0.63427,0.00019,28.03982]
[1777681167385,27.09,78164.11,0.0,0.63427,0.00019,28.03982]
[1777681167643,27.09,78163.57,0.0,0.63417,0.00019,28.04216]
[1777681172678,27.09,78162.52,0.0,0.63399,0.00019,28.04334]
[1777681177713,27.09,78160.4,0.0,0.63361,0.00019,28.05247]
[1777681182748,27.08,78154.67,0.0,0.63254,0.00019,28.07731]
[1777681184763,27.08,78142.63,0.0,0.6303,0.00019,28.12915]
[1777681185770,27.08,78141.03,0.0,0.63,0.00019,28.13591]
[1777681190805,27.08,78141.72,0.0,0.63015,0.00019,28.13253]
[1777681194834,27.07,78153.0,0.0,0.63227,0.00019,28.08361]
[1777681195840,27.07,78160.68,0.0,0.63371,0.00019,28.05001]
[1777681197855,27.07,78161.53,0.0,0.63387,0.00019,28.04621]
[1777681202890,27.07,78161.41,0.0,0.63385,0.00019,28.04658]
[1777681206111,27.07,78161.34,0.0,0.63384,0.00019,28.04679]
[1777681206919,27.07,78162.68,0.0,0.63409,0.00019,28.04087]
[1777681212960,27.07,78162.49,0.0,0.63406,0.00019,28.04155]
[1777681213217,27.07,78162.49,0.0,0.63406,0.00019,28.04155]
[1777681213966,27.07,78162.46,0.0,0.63406,0.00019,28.04166]
[1777681220013,27.07,78162.81,0.0,0.63413,0.00019,28.03998]
[1777681226055,27.07,78163.06,0.0,0.63418,0.00019,28.03873]
[1777681234108,27.07,78162.5,0.0,0.6341,0.00019,28.0378]
[1777681240149,27.06,78162.06,0.0,0.63402,0.00019,28.03963]
[1777681248667,27.06,78161.66,0.0,0.63395,0.00019,28.04125]
[1777681256262,27.06,78163.33,0.0,0.63426,0.00019,28.03379]
[1777681262304,27.06,78162.51,0.0,0.63411,0.00019,28.03734]
[1777681267339,27.06,78159.56,0.0,0.63357,0.00019,28.05022]
[1777681272374,27.06,78159.03,0.0,0.63347,0.00019,28.05247]
[1777681278891,27.06,78158.9,0.0,0.63345,0.00019,28.05295]
[1777681288961,27.06,78157.9,0.0,0.63327,0.00019,28.05717]
[1777681294527,27.06,78158.78,0.0,0.63345,0.00019,28.04998]
[1777681299977,27.06,78158.88,0.0,0.63347,0.00019,28.0495]
[1777681300040,27.06,78160.91,0.0,0.63385,0.00019,28.04057]
[1777681300356,27.06,78160.91,0.0,0.63385,0.00019,28.04057]
[1777681300570,27.06,78160.78,0.0,0.63383,0.00019,28.04114]
[1777681301577,27.06,78169.72,0.0,0.63549,0.00019,28.00161]
[1777681306612,27.06,78175.65,0.0,0.63659,0.00019,27.97529]
[1777681310640,27.06,78182.49,0.0,0.63785,0.00019,27.94465]
[1777681314669,27.06,78191.51,0.0,0.63951,0.00019,27.90388]
[1777681319703,27.07,78195.33,0.0,0.6402,0.00019,27.88683]
[1777681325745,27.07,78194.01,0.0,0.63994,0.00019,27.89352]
[1777681330780,27.08,78196.04,0.0,0.64029,0.00019,27.88471]
[1777681335821,27.08,78192.37,0.0,0.63959,0.00019,27.90211]
[1777681340850,27.09,78193.77,0.0,0.63983,0.00019,27.8962]
[1777681345885,27.09,78195.51,0.0,0.64013,0.00019,27.88877]
[1777681350920,27.09,78199.65,0.0,0.64088,0.00019,27.87029]
[1777681358975,27.1,78198.82,0.0,0.6407,0.00019,27.87186]
[1777681364016,27.11,78201.48,0.0,0.64117,0.00018,27.8602]
[1777681369047,27.11,78202.46,0.0,0.64133,0.00018,27.85632]
[1777681375091,27.12,78203.06,0.0,0.64141,0.00018,27.85433]
[1777681380127,27.12,78196.19,0.0,0.64011,0.00018,27.88666]
[1777681385164,27.13,78202.76,0.0,0.64131,0.00018,27.8569]
[1777681390198,27.13,78203.03,0.0,0.64134,0.00018,27.85626]
[1777681395235,27.14,78202.97,0.0,0.6413,0.00018,27.85726]
[1777681400269,27.14,78202.82,0.0,0.64125,0.00018,27.85856]
[1777681405304,27.15,78210.19,0.0,0.64258,0.00018,27.82499]
[1777681410340,27.16,78209.26,0.0,0.64238,0.00018,27.83007]
[1777681412354,27.16,78216.51,0.0,0.64372,0.00018,27.79319]
[1777681417389,27.16,78218.09,0.0,0.64398,0.00018,27.78661]
[1777681422425,27.17,78222.5,0.0,0.64478,0.00018,27.7661]
[1777681429945,27.17,78224.39,0.0,0.64513,0.00018,27.75713]
[1777681435515,27.17,78229.39,0.0,0.64605,0.00018,27.73334]
[1777681440549,27.17,78233.74,0.0,0.64684,0.00018,27.71264]
[1777681445585,27.17,78231.64,0.0,0.64645,0.00018,27.7228]
[1777681450620,27.17,78235.0,0.0,0.64706,0.00018,27.70677]
[1777681452634,27.17,78242.64,0.0,0.64846,0.00018,27.66996]
[1777681457670,27.17,78248.58,0.0,0.64955,0.00018,27.64108]
[1777681462704,27.17,78251.0,0.0,0.65001,0.00018,27.62871]
[1777681464718,27.17,78270.87,0.0,0.65364,0.00018,27.52996]
[1777681470226,27.16,78272.04,0.0,0.65387,0.00018,27.52374]
[1777681475795,27.16,78269.89,0.0,0.6535,0.00018,27.53087]
[1777681480833,27.16,78269.42,0.0,0.65342,0.00018,27.53299]
[1777681485866,27.16,78266.94,0.0,0.65298,0.00018,27.5452]
[1777681486876,27.16,78276.39,0.0,0.6547,0.00018,27.49769]
[1777681487880,27.16,78281.8,0.0,0.65568,0.00018,27.47028]
[1777681492918,27.16,78282.77,0.0,0.65586,0.00018,27.46542]
[1777681497955,27.16,78289.63,0.0,0.6571,0.00018,27.4305]
[1777681502991,27.16,78283.84,0.0,0.65604,0.00018,27.46022]
[1777681508021,27.16,78286.19,0.0,0.65647,0.00018,27.44827]
[1777681513057,27.16,78287.25,0.0,0.65666,0.00018,27.4429]
[1777681518091,27.16,78282.49,0.0,0.65579,0.00018,27.46717]
[1777681523127,27.16,78279.5,0.0,0.65525,0.00018,27.48232]
[1777681530176,27.16,78277.72,0.0,0.65493,0.00018,27.4913]
[1777681535211,27.16,78274.67,0.0,0.65439,0.00018,27.50338]
[1777681540718,27.16,78273.46,0.0,0.65417,0.00018,27.50948]
[1777681544274,27.16,78265.09,0.0,0.65265,0.00018,27.55139]
[1777681549310,27.16,78264.61,0.0,0.65256,0.00018,27.55365]
[1777681554344,27.16,78265.07,0.0,0.65265,0.00018,27.55124]
[1777681557366,27.16,78271.32,0.0,0.65379,0.00018,27.51995]
[1777681562401,27.16,78273.58,0.0,0.6542,0.00018,27.50864]
[1777681567436,27.16,78274.27,0.0,0.65432,0.00018,27.50525]
[1777681572471,27.16,78275.0,0.0,0.65445,0.00018,27.50163]
[1777681577506,27.16,78278.3,0.0,0.65505,0.00018,27.48504]
[1777681580998,27.16,78285.76,0.0,0.6564,0.00018,27.44722]
[1777681586570,27.16,78286.03,0.0,0.65644,0.00018,27.44612]
[1777681591605,27.16,78290.14,0.0,0.65719,0.00018,27.42202]
[1777681595633,27.17,78306.43,0.0,0.66013,0.00018,27.33805]
[1777681601139,27.17,78317.52,0.0,0.66212,0.00018,27.28047]
[1777681606710,27.17,78328.71,0.0,0.66411,0.00018,27.22155]
[1777681611745,27.17,78327.37,0.0,0.66388,0.00018,27.2284]
[1777681615773,27.17,78320.37,0.0,0.66261,0.00018,27.26597]
[1777681621279,27.18,78323.47,0.0,0.66315,0.00018,27.25021]
[1777681626850,27.18,78325.35,0.0,0.66346,0.00018,27.24098]
[1777681631885,27.18,78326.08,0.0,0.66357,0.00018,27.23769]
[1777681636920,27.19,78325.01,0.0,0.66336,0.00018,27.24394]
[1777681641420,27.19,78310.57,0.0,0.66075,0.00018,27.32044]
[1777681646991,27.19,78308.89,0.0,0.66044,0.00018,27.32943]
[1777681652026,27.19,78308.49,0.0,0.66038,0.00018,27.32834]
[1777681657067,27.19,78307.11,0.0,0.66013,0.00018,27.33566]
[1777681659076,27.19,78299.59,0.0,0.65877,0.00018,27.37474]
[1777681661561,27.19,78292.87,0.0,0.65755,0.00018,27.40933]
[1777681668139,27.19,78289.99,0.0,0.65703,0.00018,27.42392]
[1777681672167,27.19,78281.23,0.0,0.65545,0.00018,27.46845]
[1777681679216,27.19,78276.89,0.0,0.65467,0.00018,27.49008]
[1777681684250,27.19,78271.15,0.0,0.65364,0.00018,27.51868]
[1777681689289,27.19,78268.82,0.0,0.65322,0.00018,27.53002]
[1777681692307,27.18,78260.66,0.0,0.65174,0.00018,27.57041]
[1777681697342,27.18,78258.52,0.0,0.65137,0.00018,27.58052]
[1777681699356,27.18,78252.54,0.0,0.65028,0.00018,27.60976]
[1777681704392,27.17,78253.94,0.0,0.65056,0.00018,27.60228]
[1777681709427,27.17,78253.15,0.0,0.65044,0.00018,27.60555]
[1777681714463,27.17,78253.64,0.0,0.65056,0.00018,27.59922]
[1777681721515,27.16,78253.71,0.0,0.65061,0.00018,27.59793]
[1777681726550,27.15,78255.74,0.0,0.651,0.00018,27.58722]
[1777681732054,27.15,78256.56,0.0,0.65118,0.00018,27.58232]
[1777681738636,27.14,78255.9,0.0,0.6511,0.00018,27.58455]
[1777681743672,27.14,78253.8,0.0,0.65074,0.00018,27.59413]
[1777681748711,27.14,78255.07,0.0,0.65098,0.00018,27.58773]
[1777681753742,27.13,78257.45,0.0,0.65142,0.00018,27.57584]
[1777681758776,27.13,78258.08,0.0,0.65155,0.00018,27.57209]
[1777681763811,27.13,78260.98,0.0,0.6521,0.00018,27.5571]
[1777681770860,27.12,78261.33,0.0,0.6522,0.00018,27.55454]
[1777681776902,27.12,78261.61,0.0,0.65228,0.00018,27.54916]
[1777681782404,27.11,78259.23,0.0,0.65187,0.00018,27.5604]
[1777681787979,27.11,78260.0,0.0,0.65204,0.00018,27.55582]
[1777681793016,27.1,78259.64,0.0,0.65199,0.00018,27.55698]
[1777681798052,27.1,78257.77,0.0,0.65167,0.00018,27.56564]
[1777681802544,27.09,78265.58,0.0,0.65312,0.00018,27.52615]
[1777681808122,27.09,78268.16,0.0,0.65361,0.00018,27.5126]
[1777681813160,27.09,78267.45,0.0,0.6535,0.00018,27.51571]
[1777681818193,27.08,78269.54,0.0,0.65389,0.00018,27.50478]
[1777681822684,27.08,78262.47,0.0,0.65261,0.00018,27.53994]
[1777681828263,27.08,78265.09,0.0,0.65311,0.00018,27.52622]
[1777681837326,27.07,78263.97,0.0,0.65295,0.00018,27.52773]
[1777681842361,27.07,78264.26,0.0,0.65301,0.00018,27.52585]
[1777681847396,27.07,78268.02,0.0,0.65372,0.00018,27.50657]
[1777681852431,27.06,78276.84,0.0,0.65534,0.00018,27.46159]
[1777681854445,27.06,78278.36,0.0,0.65562,0.00018,27.45376]
[1777681859482,27.06,78275.05,0.0,0.65502,0.00018,27.47042]
[1777681864516,27.06,78269.86,0.0,0.65408,0.00018,27.49657]
[1777681869550,27.06,78267.88,0.0,0.65372,0.00018,27.50642]
[1777681875592,27.06,78268.16,0.0,0.65377,0.00018,27.50487]
[1777681881637,27.06,78265.37,0.0,0.65327,0.00018,27.51884]
[1777681887678,27.06,78265.05,0.0,0.65321,0.00018,27.52039]
[1777681893718,27.06,78264.92,0.0,0.6532,0.00018,27.51771]
[1777681898753,27.06,78264.84,0.0,0.65319,0.00018,27.51811]
[1777681903789,27.06,78264.48,0.0,0.65312,0.00018,27.51994]
[1777681908825,27.06,78269.69,0.0,0.65407,0.00018,27.49379]
[1777681913861,27.06,78271.69,0.0,0.65443,0.00018,27.48386]
[1777681918894,27.06,78268.37,0.0,0.65382,0.00018,27.50078]
[1777681923929,27.06,78272.22,0.0,0.65451,0.00018,27.48156]
[1777681928963,27.06,78272.74,0.0,0.6546,0.00018,27.47915]
[1777681930979,27.07,78278.67,0.0,0.65568,0.00018,27.44914]
[1777681936020,27.07,78287.98,0.0,0.65736,0.00018,27.40183]
[1777681939039,27.07,78294.12,0.0,0.65847,0.00018,27.37038]
[1777681943524,27.07,78301.0,0.0,0.65971,0.00018,27.33499]
[1777681949109,27.08,78306.02,0.0,0.66059,0.00018,27.3094]
[1777681954144,27.08,78309.31,0.0,0.66119,0.00018,27.2894]
[1777681960185,27.09,78309.7,0.0,0.66123,0.00018,27.28809]
[1777681972268,27.09,78311.48,0.0,0.66151,0.00018,27.28012]
[1777681978311,27.1,78312.18,0.0,0.66161,0.00018,27.27706]
[1777681983804,27.1,78306.22,0.0,0.66052,0.00018,27.30891]
[1777681990397,27.1,78306.48,0.0,0.66055,0.00018,27.30805]
[1777681996441,27.11,78305.69,0.0,0.66039,0.00018,27.31258]
[1777682002481,27.11,78305.44,0.0,0.66034,0.00018,27.31422]
[1777682007515,27.11,78304.87,0.0,0.66023,0.00018,27.31746]
[1777682011543,27.11,78297.72,0.0,0.65894,0.00018,27.35159]
[1777682013558,27.11,78290.24,0.0,0.65758,0.00018,27.3903]
[1777682021615,27.11,78287.49,0.0,0.65708,0.00018,27.40442]
[1777682026649,27.11,78287.74,0.0,0.65712,0.00018,27.40319]
[1777682034706,27.11,78287.39,0.0,0.65705,0.00018,27.4052]
[1777682041755,27.11,78282.08,0.0,0.65608,0.00018,27.43256]
[1777682045783,27.11,78275.88,0.0,0.65495,0.00018,27.46412]
[1777682050820,27.11,78274.61,0.0,0.65472,0.00018,27.47051]
[1777682055852,27.11,78270.49,0.0,0.65397,0.00018,27.49123]
[1777682060887,27.11,78268.03,0.0,0.65353,0.00018,27.50351]
[1777682066934,27.11,78265.03,0.0,0.65298,0.00018,27.51846]
[1777682074989,27.11,78264.19,0.0,0.65285,0.00018,27.51923]
[1777682082037,27.11,78265.26,0.0,0.65304,0.00018,27.51388]
[1777682094575,27.11,78261.08,0.0,0.65228,0.00018,27.53471]
[1777682100164,27.11,78261.08,0.0,0.65228,0.00018,27.5347]
[1777682104644,27.11,78253.38,0.0,0.65087,0.00018,27.57287]
[1777682110234,27.11,78255.53,0.0,0.65127,0.00018,27.56204]
[1777682117282,27.11,78256.99,0.0,0.65155,0.00018,27.55453]
[1777682122318,27.11,78258.44,0.0,0.65182,0.00018,27.54711]
[1777682127352,27.1,78259.45,0.0,0.65201,0.00018,27.54186]
[1777682134854,27.1,78259.57,0.0,0.65206,0.00018,27.53767]
[1777682142457,27.1,78261.81,0.0,0.65248,0.00018,27.52619]
[1777682148500,27.1,78261.36,0.0,0.65241,0.00018,27.52821]
[1777682153536,27.1,78256.27,0.0,0.65148,0.00018,27.55332]
[1777682158570,27.1,78254.21,0.0,0.65112,0.00018,27.5632]
[1777682162600,27.09,78249.8,0.0,0.65032,0.00018,27.58462]
[1777682167632,27.09,78249.53,0.0,0.65029,0.00018,27.58545]
[1777682174682,27.08,78252.55,0.0,0.65087,0.00018,27.56974]
[1777682179717,27.08,78250.58,0.0,0.65052,0.00018,27.57897]
[1777682184752,27.08,78250.9,0.0,0.6506,0.00018,27.57693]
[1777682190794,27.07,78252.1,0.0,0.65084,0.00018,27.57041]
[1777682195830,27.07,78252.54,0.0,0.65095,0.00018,27.56446]
[1777682201872,27.07,78252.59,0.0,0.65098,0.00018,27.56366]
[1777682206906,27.06,78251.92,0.0,0.65087,0.00018,27.56651]
[1777682212949,27.06,78252.51,0.0,0.651,0.00018,27.56305]
[1777682217984,27.06,78250.53,0.0,0.65065,0.00018,27.57237]
[1777682224027,27.05,78252.41,0.0,0.65102,0.00018,27.56248]
[1777682229061,27.05,78254.37,0.0,0.6514,0.00018,27.55226]
[1777682234100,27.04,78254.98,0.0,0.65152,0.00018,27.54874]
[1777682238125,27.04,78246.99,0.0,0.65006,0.00018,27.58821]
[1777682243160,27.04,78245.76,0.0,0.64983,0.00018,27.59438]
[1777682247189,27.05,78239.57,0.0,0.64869,0.00018,27.6248]
[1777682252224,27.04,78233.91,0.0,0.64766,0.00018,27.64902]
[1777682257259,27.04,78236.63,0.0,0.64816,0.00018,27.63581]
[1777682262295,27.05,78239.07,0.0,0.64861,0.00018,27.62402]
[1777682267329,27.05,78238.8,0.0,0.64855,0.00018,27.62547]
[1777682271360,27.05,78255.72,0.0,0.65166,0.00018,27.54206]
[1777682276393,27.04,78252.96,0.0,0.65118,0.00018,27.55519]
[1777682281429,27.04,78251.87,0.0,0.651,0.00018,27.56001]
[1777682286464,27.03,78249.36,0.0,0.65056,0.00018,27.57184]
[1777682291499,27.03,78247.11,0.0,0.65016,0.00018,27.58236]
[1777682297541,27.02,78245.55,0.0,0.6499,0.00018,27.58933]
[1777682303583,27.02,78245.05,0.0,0.64983,0.00018,27.5911]
[1777682309625,27.01,78244.48,0.0,0.64975,0.00018,27.59322]
[1777682314661,27.01,78243.9,0.0,0.64968,0.00018,27.59221]
[1777682321710,27.01,78241.61,0.0,0.64928,0.00018,27.60267]
[1777682326744,27.0,78240.77,0.0,0.64915,0.00018,27.60623]
[1777682331788,27.0,78240.3,0.0,0.64908,0.00018,27.60797]
[1777682336824,26.99,78239.71,0.0,0.64899,0.00018,27.61031]
[1777682342864,26.99,78239.31,0.0,0.64894,0.00018,27.61161]
[1777682347898,26.98,78239.38,0.0,0.64898,0.00018,27.61072]
[1777682354951,26.98,78238.77,0.0,0.64889,0.00018,27.61294]
[1777682359982,26.97,78237.07,0.0,0.6486,0.00018,27.62068]
[1777682365022,26.97,78242.88,0.0,0.64969,0.00018,27.59154]
[1777682370053,26.97,78237.72,0.0,0.64875,0.00018,27.61654]
[1777682375088,26.97,78237.54,0.0,0.64872,0.00018,27.61444]
[1777682380122,26.97,78228.79,0.0,0.64709,0.00019,27.65734]
[1777682385158,26.97,78228.11,0.0,0.64696,0.00019,27.66075]
[1777682390192,26.97,78228.77,0.0,0.64708,0.00019,27.65769]
[1777682395234,26.98,78228.81,0.0,0.64708,0.00018,27.65763]
[1777682400263,26.98,78227.38,0.0,0.64681,0.00019,27.66468]
[1777682406795,26.98,78228.83,0.0,0.64708,0.00018,27.65784]
[1777682413358,26.98,78230.44,0.0,0.64737,0.00018,27.65021]
[1777682418394,26.98,78230.72,0.0,0.64741,0.00018,27.64906]
[1777682423424,26.98,78230.01,0.0,0.64728,0.00018,27.65263]
[1777682428459,26.98,78232.4,0.0,0.64771,0.00018,27.64121]
[1777682435509,26.98,78234.15,0.0,0.64804,0.00018,27.62974]
[1777682444572,26.99,78233.94,0.0,0.64798,0.00018,27.63122]
[1777682450618,26.99,78233.68,0.0,0.64792,0.00018,27.6328]
[1777682455648,26.99,78236.28,0.0,0.64839,0.00018,27.6204]
[1777682460683,26.99,78236.26,0.0,0.64838,0.00018,27.6208]
[1777682465717,27.0,78232.53,0.0,0.64768,0.00018,27.63924]
[1777682470756,27.0,78233.79,0.0,0.6479,0.00018,27.63336]
[1777682475788,27.0,78231.86,0.0,0.64754,0.00018,27.64295]
[1777682480823,27.0,78232.54,0.0,0.64766,0.00018,27.63987]
[1777682483844,27.0,78238.53,0.0,0.64876,0.00018,27.61082]
[1777682484851,27.0,78250.48,0.0,0.65096,0.00018,27.55204]
[1777682489888,27.01,78253.23,0.0,0.65144,0.00018,27.539]
[1777682494923,27.01,78254.72,0.0,0.65171,0.00018,27.52888]
[1777682499957,27.01,78259.41,0.0,0.65255,0.00018,27.50584]
[1777682507006,27.01,78261.3,0.0,0.65292,0.00018,27.4958]
[1777682512045,27.01,78258.93,0.0,0.6525,0.00018,27.50729]
[1777682517082,27.0,78254.86,0.0,0.65177,0.00018,27.52714]
[1777682522116,27.0,78251.25,0.0,0.65112,0.00018,27.54461]
[1777682527153,27.0,78261.01,0.0,0.65293,0.00018,27.49531]
[1777682528160,27.0,78264.22,0.0,0.65353,0.00018,27.47907]
[1777682533195,27.0,78261.81,0.0,0.65309,0.00018,27.49095]
[1777682538229,26.99,78262.66,0.0,0.65326,0.00018,27.48638]
[1777682543267,26.99,78265.99,0.0,0.65388,0.00018,27.46929]
[1777682546288,26.99,78272.91,0.0,0.65515,0.00018,27.43402]
[1777682551323,26.99,78270.18,0.0,0.65467,0.00018,27.44451]
[1777682557367,26.99,78270.03,0.0,0.65465,0.00018,27.44517]
[1777682563408,26.99,78270.43,0.0,0.65472,0.00018,27.44311]
[1777682568444,26.99,78269.36,0.0,0.65452,0.00018,27.44859]
[1777682573478,26.99,78270.6,0.0,0.65475,0.00018,27.44238]
[1777682578513,26.99,78269.24,0.0,0.65449,0.00018,27.44945]
[1777682584555,26.99,78268.08,0.0,0.65427,0.00018,27.45557]
[1777682589590,26.99,78269.61,0.0,0.65454,0.00018,27.44805]
[1777682596640,27.0,78269.08,0.0,0.65443,0.00018,27.45109]
[1777682601674,27.0,78267.81,0.0,0.65419,0.00018,27.45779]
[1777682606709,27.0,78265.9,0.0,0.65383,0.00018,27.4677]
[1777682611744,27.0,78267.77,0.0,0.65418,0.00018,27.45522]
[1777682616783,27.0,78266.71,0.0,0.65398,0.00018,27.46088]
[1777682621815,27.01,78267.96,0.0,0.6542,0.00018,27.45484]
[1777682626849,27.01,78268.59,0.0,0.6543,0.00018,27.45196]
[1777682631885,27.01,78269.52,0.0,0.65446,0.00018,27.44756]
[1777682636921,27.01,78274.65,0.0,0.65539,0.00018,27.4218]
[1777682641955,27.02,78281.17,0.0,0.65657,0.00018,27.38881]
[1777682646989,27.02,78276.46,0.0,0.65569,0.00018,27.41336]
[1777682653033,27.02,78279.58,0.0,0.65625,0.00018,27.39774]
[1777682658556,27.02,78288.01,0.0,0.65778,0.00018,27.35463]
[1777682664111,27.03,78288.78,0.0,0.65791,0.00018,27.35113]
[1777682669145,27.03,78288.91,0.0,0.65792,0.00018,27.35084]
[1777682674181,27.03,78290.3,0.0,0.65817,0.00018,27.3407]
[1777682679217,27.03,78290.08,0.0,0.65812,0.00018,27.34222]
[1777682684258,27.03,78292.96,0.0,0.65863,0.00018,27.32764]
[1777682689289,27.04,78292.39,0.0,0.65852,0.00018,27.33099]
[1777682696337,27.04,78292.42,0.0,0.65851,0.00018,27.33136]
[1777682701373,27.04,78293.36,0.0,0.65867,0.00018,27.32684]
[1777682706409,27.05,78296.73,0.0,0.65927,0.00018,27.3097]
[1777682711443,27.05,78303.85,0.0,0.66055,0.00018,27.27287]
[1777682714464,27.05,78315.57,0.0,0.66266,0.00018,27.21126]
[1777682716478,27.05,78318.86,0.0,0.66325,0.00018,27.19405]
[1777682718491,27.05,78328.85,0.0,0.66504,0.00018,27.14082]
[1777682723526,27.05,78329.94,0.0,0.66524,0.00018,27.13484]
[1777682729048,27.05,78327.98,0.0,0.6649,0.00018,27.14519]
[1777682734607,27.05,78332.09,0.0,0.66566,0.00018,27.11944]
[1777682739640,27.05,78333.0,0.0,0.66583,0.00018,27.11432]
[1777682744673,27.05,78331.97,0.0,0.66565,0.00018,27.11959]
[1777682749709,27.05,78332.65,0.0,0.66579,0.00018,27.11556]
[1777682754745,27.04,78330.24,0.0,0.66536,0.00018,27.12823]
[1777682759779,27.04,78329.77,0.0,0.66529,0.00018,27.13031]
[1777682764815,27.04,78332.78,0.0,0.66585,0.00018,27.11364]
[1777682769849,27.04,78327.74,0.0,0.66495,0.00018,27.1405]
[1777682774883,27.03,78326.66,0.0,0.66477,0.00018,27.14586]
[1777682779919,27.03,78325.96,0.0,0.66466,0.00018,27.14918]
[1777682786968,27.03,78325.76,0.0,0.66464,0.00018,27.14963]
[1777682792002,27.03,78324.18,0.0,0.66439,0.00018,27.15435]
[1777682797038,27.02,78322.03,0.0,0.66401,0.00018,27.16546]
[1777682802072,27.02,78320.71,0.0,0.66378,0.00018,27.1721]
[1777682804087,27.02,78314.9,0.0,0.66272,0.00018,27.20343]
[1777682809613,27.03,78313.94,0.0,0.66253,0.00018,27.20911]
[1777682815165,27.03,78313.4,0.0,0.66241,0.00018,27.21265]
[1777682820199,27.03,78312.41,0.0,0.66221,0.00018,27.21846]
[1777682822213,27.03,78304.11,0.0,0.6607,0.00018,27.26252]
[1777682827249,27.04,78300.08,0.0,0.65996,0.00018,27.28396]
[1777682832283,27.04,78300.37,0.0,0.66,0.00018,27.2827]
[1777682837318,27.04,78301.51,0.0,0.6602,0.00018,27.27699]
[1777682845374,27.04,78299.63,0.0,0.65984,0.00018,27.28724]
[1777682853429,27.04,78298.6,0.0,0.65966,0.00018,27.2897]
[1777682859472,27.05,78295.68,0.0,0.65912,0.00018,27.30523]
[1777682864507,27.05,78296.1,0.0,0.65919,0.00018,27.30327]
[1777682869542,27.05,78295.73,0.0,0.65911,0.00018,27.30544]
[1777682874578,27.05,78295.74,0.0,0.65911,0.00018,27.30563]
[1777682876592,27.05,78288.58,0.0,0.6578,0.00018,27.3429]
[1777682877598,27.05,78282.25,0.0,0.65664,0.00018,27.37553]
[1777682881626,27.05,78271.14,0.0,0.65461,0.00018,27.43219]
[1777682883640,27.05,78269.59,0.0,0.65433,0.00018,27.43997]
[1777682885654,27.05,78263.4,0.0,0.6532,0.00018,27.4711]
[1777682891696,27.05,78264.19,0.0,0.65335,0.00018,27.46677]
[1777682895724,27.05,78271.59,0.0,0.65472,0.00018,27.42916]
[1777682897737,27.05,78271.77,0.0,0.65475,0.00018,27.4282]
[1777682902775,27.05,78276.62,0.0,0.65564,0.00018,27.40348]
[1777682907810,27.05,78275.98,0.0,0.65552,0.00018,27.40685]
[1777682912844,27.05,78273.82,0.0,0.65513,0.00018,27.41468]
[1777682917881,27.05,78275.01,0.0,0.65534,0.00018,27.40886]
[1777682922913,27.05,78274.2,0.0,0.65519,0.00018,27.41323]
[1777682927947,27.05,78270.35,0.0,0.65448,0.00018,27.43301]
[1777682932983,27.05,78269.48,0.0,0.65431,0.00018,27.43761]
[1777682939025,27.05,78268.6,0.0,0.65414,0.00018,27.44231]
[1777682944059,27.06,78268.04,0.0,0.65403,0.00018,27.44535]
[1777682949096,27.06,78267.67,0.0,0.65395,0.00018,27.44745]
[1777682954156,27.06,78269.97,0.0,0.65437,0.00018,27.43609]
[1777682959191,27.06,78271.55,0.0,0.65465,0.00018,27.42837]
[1777682964226,27.06,78267.88,0.0,0.65396,0.00018,27.44721]
[1777682969261,27.06,78268.34,0.0,0.65404,0.00018,27.44513]
[1777682974296,27.07,78269.25,0.0,0.65421,0.00018,27.4375]
[1777682979332,27.07,78269.02,0.0,0.65416,0.00018,27.43893]
[1777682986381,27.07,78268.71,0.0,0.65409,0.00018,27.44085]
[1777682991415,27.07,78265.56,0.0,0.65351,0.00018,27.45695]
[1777682996450,27.07,78267.53,0.0,0.65386,0.00018,27.44723]
[1777683001488,27.08,78269.11,0.0,0.65414,0.00018,27.4395]
[1777683006522,27.08,78269.52,0.0,0.65421,0.00018,27.43768]
[1777683011559,27.08,78270.34,0.0,0.65435,0.00018,27.43378]
[1777683014579,27.08,78277.5,0.0,0.65565,0.00018,27.39761]
[1777683016594,27.08,78285.59,0.0,0.65713,0.00018,27.35636]
[1777683020621,27.08,78294.42,0.0,0.65872,0.00018,27.31114]
[1777683025656,27.09,78301.84,0.0,0.66005,0.00018,27.2731]
[1777683029684,27.09,78308.16,0.0,0.66118,0.00018,27.24045]
[1777683034720,27.1,78312.11,0.0,0.66189,0.00018,27.21704]
[1777683039754,27.1,78315.15,0.0,0.66241,0.00018,27.2017]
[1777683045797,27.11,78321.13,0.0,0.66346,0.00018,27.17086]
[1777683047810,27.11,78328.35,0.0,0.66476,0.00018,27.13255]
[1777683052845,27.11,78327.57,0.0,0.66459,0.00018,27.13767]
[1777683057882,27.12,78333.72,0.0,0.66567,0.00018,27.10543]
[1777683062918,27.12,78333.1,0.0,0.66553,0.00018,27.10968]
[1777683067952,27.13,78335.02,0.0,0.66585,0.00018,27.10016]
[1777683071982,27.13,78341.37,0.0,0.66697,0.00018,27.06649]
[1777683075001,27.14,78348.09,0.0,0.66816,0.00018,27.03047]
[1777683079029,27.14,78357.98,0.0,0.66993,0.00018,26.97609]
[1777683081043,27.14,78364.37,0.0,0.67107,0.00018,26.94078]
[1777683082050,27.14,78358.19,0.0,0.66996,0.00018,26.97516]
[1777683089098,27.14,78356.59,0.0,0.66967,0.00018,26.98431]
[1777683094136,27.14,78358.91,0.0,0.67009,0.00018,26.9684]
[1777683099169,27.14,78356.99,0.0,0.66974,0.00018,26.97928]
[1777683101667,27.14,78341.24,0.0,0.66691,0.00018,27.06554]
[1777683107229,27.14,78341.56,0.0,0.66697,0.00018,27.06373]
[1777683112263,27.14,78340.64,0.0,0.66681,0.00018,27.06865]
[1777683118306,27.14,78341.16,0.0,0.6669,0.00018,27.06573]
[1777683123340,27.14,78346.44,0.0,0.66785,0.00018,27.0369]
[1777683128374,27.14,78345.12,0.0,0.66762,0.00018,27.04409]
[1777683133409,27.14,78346.22,0.0,0.66782,0.00018,27.03808]
[1777683138445,27.14,78352.58,0.0,0.66896,0.00018,27.0033]
[1777683143480,27.14,78348.88,0.0,0.66829,0.00018,27.02375]
[1777683146502,27.14,78340.76,0.0,0.66683,0.00018,27.06806]
[1777683149523,27.14,78333.59,0.0,0.66554,0.00018,27.10684]
[1777683154559,27.14,78333.45,0.0,0.66553,0.00018,27.10411]
[1777683159593,27.14,78334.88,0.0,0.66579,0.00018,27.0962]
[1777683164627,27.14,78335.98,0.0,0.666,0.00018,27.09006]
[1777683170670,27.14,78335.74,0.0,0.66595,0.00018,27.09139]
[1777683175705,27.15,78337.76,0.0,0.66629,0.00018,27.08148]
[1777683182754,27.15,78336.3,0.0,0.66598,0.00018,27.09066]
[1777683192824,27.16,78335.58,0.0,0.6658,0.00018,27.09621]
[1777683198866,27.17,78337.77,0.0,0.66616,0.00018,27.08548]
[1777683203900,27.17,78330.48,0.0,0.66482,0.00018,27.12563]
[1777683208936,27.18,78326.79,0.0,0.66413,0.00018,27.1461]
[1777683213971,27.18,78327.16,0.0,0.66419,0.00018,27.14142]
[1777683219005,27.19,78327.95,0.0,0.66432,0.00018,27.13781]
[1777683224041,27.19,78329.42,0.0,0.66456,0.00018,27.13055]
[1777683229076,27.19,78337.98,0.0,0.66608,0.00018,27.08516]
[1777683233105,27.2,78341.52,0.0,0.6667,0.00018,27.06667]
[1777683238140,27.2,78341.15,0.0,0.66661,0.00018,27.06954]
[1777683240153,27.2,78334.48,0.0,0.6654,0.00018,27.10585]
[1777683242168,27.2,78328.31,0.0,0.66428,0.00018,27.13915]
[1777683252723,27.21,78327.51,0.0,0.6641,0.00018,27.1444]
[1777683258283,27.21,78327.8,0.0,0.66414,0.00018,27.14328]
[1777683263318,27.22,78333.23,0.0,0.6651,0.00018,27.11475]
[1777683268353,27.22,78331.61,0.0,0.66479,0.00018,27.12411]
[1777683273394,27.22,78330.3,0.0,0.66455,0.00018,27.12836]
[1777683278423,27.23,78328.86,0.0,0.66427,0.00018,27.13667]
[1777683283459,27.23,78323.65,0.0,0.66331,0.00018,27.165]
[1777683288495,27.23,78321.3,0.0,0.66288,0.00018,27.17794]
[1777683295544,27.24,78316.53,0.0,0.662,0.00018,27.20365]
[1777683301586,27.24,78317.45,0.0,0.66215,0.00018,27.19922]
[1777683306621,27.24,78318.64,0.0,0.66235,0.00018,27.19331]
[1777683311656,27.24,78319.68,0.0,0.66253,0.00018,27.18819]
[1777683316691,27.25,78319.7,0.0,0.66252,0.00018,27.18845]
[1777683319712,27.25,78326.33,0.0,0.66371,0.00018,27.15361]
[1777683327768,27.25,78327.86,0.0,0.66395,0.00018,27.14634]
[1777683333285,27.26,78329.37,0.0,0.66422,0.00018,27.1355]
[1777683338845,27.26,78330.77,0.0,0.66445,0.00018,27.12873]
[1777683343880,27.26,78330.62,0.0,0.66441,0.00018,27.13013]
[1777683348914,27.27,78331.09,0.0,0.66447,0.00018,27.12818]
[1777683353949,27.27,78331.97,0.0,0.66462,0.00018,27.12402]
[1777683358986,27.27,78332.62,0.0,0.66472,0.00018,27.12105]
[1777683364020,27.28,78332.97,0.0,0.66477,0.00018,27.11964]
[1777683369055,27.28,78330.79,0.0,0.66436,0.00018,27.13169]
[1777683374090,27.28,78334.65,0.0,0.66504,0.00018,27.11156]
[1777683379125,27.28,78332.95,0.0,0.66472,0.00018,27.12116]
[1777683384159,27.29,78331.09,0.0,0.66437,0.00018,27.13161]
[1777683390201,27.29,78329.33,0.0,0.66403,0.00018,27.14162]
[1777683397250,27.3,78327.62,0.0,0.66371,0.00018,27.14816]
[1777683402287,27.3,78326.7,0.0,0.66353,0.00018,27.15359]
[1777683412353,27.31,78325.33,0.0,0.66325,0.00018,27.16195]
[1777683417390,27.31,78324.42,0.0,0.66307,0.00018,27.16732]
[1777683422425,27.31,78323.7,0.0,0.66292,0.00018,27.1718]
[1777683427462,27.32,78321.87,0.0,0.66257,0.00018,27.18192]
[1777683428468,27.32,78315.72,0.0,0.66146,0.00018,27.21425]
[1777683433986,27.32,78315.37,0.0,0.66139,0.00018,27.21638]
[1777683439545,27.32,78313.85,0.0,0.66111,0.00018,27.22462]
[1777683448608,27.32,78313.55,0.0,0.66104,0.00018,27.22648]
[1777683454126,27.32,78313.79,0.0,0.6611,0.00018,27.22202]
[1777683459685,27.32,78311.33,0.0,0.66065,0.00018,27.23497]
[1777683468748,27.33,78309.91,0.0,0.66039,0.00018,27.24248]
[1777683474268,27.33,78309.6,0.0,0.66033,0.00018,27.24414]
[1777683479826,27.33,78307.33,0.0,0.65992,0.00018,27.25596]
[1777683482846,27.33,78297.74,0.0,0.65819,0.00018,27.30533]
[1777683489895,27.32,78291.8,0.0,0.65713,0.00018,27.33531]
[1777683494931,27.32,78290.56,0.0,0.65691,0.00018,27.34139]
[1777683500973,27.32,78291.4,0.0,0.65708,0.00018,27.33685]
[1777683506008,27.32,78292.94,0.0,0.65736,0.00018,27.3288]
[1777683511042,27.32,78293.65,0.0,0.65751,0.00018,27.32168]
[1777683515072,27.32,78286.52,0.0,0.65622,0.00018,27.35781]
[1777683520105,27.32,78280.33,0.0,0.65511,0.00018,27.38885]
[1777683525140,27.31,78276.93,0.0,0.6545,0.00018,27.40567]
[1777683534204,27.31,78274.72,0.0,0.65411,0.00018,27.41629]
[1777683539239,27.31,78271.66,0.0,0.65357,0.00018,27.43135]
[1777683544274,27.31,78270.37,0.0,0.65334,0.00018,27.43757]
[1777683549308,27.31,78269.13,0.0,0.65312,0.00018,27.44354]
[1777683554343,27.3,78269.66,0.0,0.65322,0.00018,27.44072]
[1777683557365,27.3,78268.97,0.0,0.6531,0.00018,27.44406]
[1777683561393,27.3,78268.77,0.0,0.65307,0.00018,27.44494]
[1777683574501,27.3,78268.03,0.0,0.65296,0.00018,27.44496]
[1777683580543,27.3,78266.22,0.0,0.65264,0.00018,27.4538]
[1777683585579,27.3,78271.29,0.0,0.65356,0.00018,27.42847]
[1777683587593,27.3,78287.05,0.0,0.65642,0.00018,27.34914]
[1777683588601,27.3,78288.97,0.0,0.65677,0.00018,27.33944]
[1777683593635,27.3,78300.46,0.0,0.65884,0.00018,27.28089]
[1777683595121,27.3,78302.02,0.0,0.65911,0.00018,27.27303]
[1777683600686,27.31,78304.34,0.0,0.65952,0.00018,27.26156]
[1777683603706,27.31,78291.38,0.0,0.65717,0.00018,27.32829]
[1777683605191,27.31,78281.19,0.0,0.65532,0.00018,27.37995]
[1777683610755,27.31,78279.73,0.0,0.65506,0.00018,27.38717]
[1777683615791,27.3,78274.11,0.0,0.65405,0.00018,27.4152]
[1777683620826,27.3,78272.26,0.0,0.65372,0.00018,27.42428]
[1777683626871,27.3,78273.47,0.0,0.65394,0.00018,27.41811]
[1777683631903,27.3,78268.36,0.0,0.65303,0.00018,27.44014]
[1777683633917,27.3,78262.22,0.0,0.65191,0.00018,27.47046]
[1777683641974,27.3,78257.79,0.0,0.65113,0.00018,27.49174]
[1777683648023,27.29,78261.72,0.0,0.65186,0.00018,27.47198]
[1777683653057,27.29,78266.07,0.0,0.65266,0.00018,27.45022]
[1777683658092,27.29,78268.4,0.0,0.65309,0.00018,27.43847]
[1777683663127,27.29,78267.53,0.0,0.65293,0.00018,27.44267]
[1777683668162,27.29,78267.2,0.0,0.65288,0.00018,27.44418]
[1777683673197,27.29,78265.54,0.0,0.65258,0.00018,27.45229]
[1777683678233,27.29,78263.57,0.0,0.65223,0.00018,27.4619]
[1777683683267,27.29,78263.1,0.0,0.65215,0.00018,27.46407]
[1777683688304,27.29,78263.32,0.0,0.65219,0.00018,27.46283]
[1777683694343,27.29,78268.15,0.0,0.65309,0.00018,27.43546]
[1777683699385,27.28,78268.94,0.0,0.65323,0.00018,27.43147]
[1777683704418,27.28,78269.24,0.0,0.65329,0.00018,27.42994]
[1777683710462,27.28,78268.99,0.0,0.65325,0.00018,27.43114]
[1777683715496,27.28,78267.4,0.0,0.65296,0.00018,27.43899]
[1777683720531,27.28,78266.1,0.0,0.65272,0.00018,27.44538]
[1777683725566,27.28,78265.67,0.0,0.65265,0.00018,27.4474]
[1777683730602,27.28,78265.2,0.0,0.65257,0.00018,27.44963]
[1777683736101,27.28,78265.13,0.0,0.65256,0.00018,27.44984]
[1777683741681,27.28,78265.13,0.0,0.65256,0.00018,27.44974]
[1777683746715,27.28,78263.26,0.0,0.65223,0.00018,27.45888]
[1777683753764,27.28,78262.89,0.0,0.65218,0.00018,27.45718]
[1777683758799,27.28,78260.91,0.0,0.65183,0.00018,27.4668]
[1777683763835,27.28,78261.42,0.0,0.65192,0.00018,27.46411]
[1777683768870,27.27,78265.84,0.0,0.65273,0.00018,27.4421]
[1777683774915,27.27,78265.8,0.0,0.65273,0.00018,27.44221]
[1777683781959,27.27,78265.21,0.0,0.65263,0.00018,27.44502]
[1777683789009,27.27,78264.57,0.0,0.65251,0.00018,27.44808]
[1777683794043,27.27,78264.18,0.0,0.65245,0.00018,27.44992]
[1777683799080,27.27,78264.22,0.0,0.65246,0.00018,27.44963]
[1777683804115,27.27,78264.35,0.0,0.65248,0.00018,27.4489]
[1777683809150,27.27,78255.87,0.0,0.65094,0.00018,27.49062]
[1777683814185,27.27,78260.53,0.0,0.65181,0.00018,27.46416]
[1777683819220,27.27,78261.27,0.0,0.65195,0.00018,27.46034]
[1777683824255,27.27,78261.59,0.0,0.65202,0.00018,27.45861]
[1777683829290,27.27,78261.8,0.0,0.65206,0.00018,27.45742]
[1777683834327,27.26,78261.99,0.0,0.6521,0.00018,27.45632]
[1777683841378,27.26,78262.57,0.0,0.65221,0.00018,27.45324]
[1777683846877,27.26,78262.09,0.0,0.65213,0.00018,27.45543]
[1777683854470,27.26,78262.09,0.0,0.65214,0.00018,27.45521]
[1777683857492,27.26,78255.2,0.0,0.65088,0.00018,27.48914]
[1777683862526,27.26,78255.03,0.0,0.65086,0.00018,27.48981]
[1777683867563,27.26,78255.57,0.0,0.65096,0.00018,27.48693]
[1777683872600,27.25,78262.13,0.0,0.65218,0.00018,27.45099]
[1777683876632,27.25,78266.76,0.0,0.65303,0.00018,27.42789]
[1777683882671,27.25,78266.8,0.0,0.65304,0.00018,27.42764]
[1777683888712,27.25,78266.62,0.0,0.65301,0.00018,27.4285]
[1777683893747,27.25,78265.52,0.0,0.65281,0.00018,27.43395]
[1777683898784,27.25,78261.64,0.0,0.65211,0.00018,27.45312]
[1777683903819,27.25,78261.67,0.0,0.65211,0.00018,27.45288]
[1777683909860,27.25,78262.57,0.0,0.65228,0.00018,27.44833]
[1777683914896,27.25,78262.95,0.0,0.65235,0.00018,27.44639]
[1777683919930,27.25,78263.51,0.0,0.65246,0.00018,27.44356]
[1777683924966,27.25,78264.25,0.0,0.65259,0.00018,27.43986]
[1777683930000,27.25,78264.64,0.0,0.65266,0.00018,27.4379]
[1777683935034,27.25,78264.99,0.0,0.65274,0.00018,27.43283]
[1777683940073,27.25,78267.77,0.0,0.65325,0.00018,27.41906]
[1777683946114,27.25,78268.25,0.0,0.65333,0.00018,27.41673]
[1777683951149,27.25,78266.4,0.0,0.65299,0.00018,27.42598]
[1777683956185,27.25,78265.74,0.0,0.65287,0.00018,27.42929]
[1777683961220,27.25,78265.66,0.0,0.65286,0.00018,27.4297]
[1777683967720,27.25,78265.95,0.0,0.65291,0.00018,27.42829]
[1777683973306,27.25,78266.01,0.0,0.65292,0.00018,27.42802]
[1777683978340,27.25,78265.87,0.0,0.65289,0.00018,27.42874]
[1777683983374,27.25,78269.61,0.0,0.65357,0.00018,27.41017]
[1777683990425,27.25,78274.67,0.0,0.65449,0.00018,27.38506]
[1777683995459,27.26,78272.94,0.0,0.65418,0.00018,27.3906]
[1777684000494,27.26,78273.57,0.0,0.65429,0.00018,27.3876]
[1777684008005,27.26,78273.22,0.0,0.65422,0.00018,27.38957]
[1777684014598,27.26,78274.9,0.0,0.65452,0.00018,27.38135]
[1777684020635,27.26,78271.75,0.0,0.65394,0.00018,27.39734]
[1777684025670,27.26,78268.91,0.0,0.65342,0.00018,27.41166]
[1777684031712,27.26,78268.88,0.0,0.65341,0.00018,27.41191]
[1777684038760,27.26,78268.74,0.0,0.65338,0.00018,27.41273]
[1777684043801,27.26,78268.87,0.0,0.6534,0.00018,27.41216]
[1777684050848,27.26,78268.78,0.0,0.65338,0.00018,27.41274]
[1777684055883,27.27,78268.51,0.0,0.65334,0.00018,27.41086]
[1777684060922,27.27,78268.32,0.0,0.6533,0.00018,27.4119]
[1777684065956,27.27,78273.95,0.0,0.65433,0.00018,27.38372]
[1777684067971,27.27,78280.12,0.0,0.65545,0.00018,27.35269]
[1777684074013,27.27,78281.86,0.0,0.65576,0.00018,27.3441]
[1777684081063,27.27,78280.53,0.0,0.65551,0.00018,27.35112]
[1777684082069,27.27,78290.08,0.0,0.65724,0.00018,27.30262]
[1777684083076,27.27,78296.57,0.0,0.65841,0.00018,27.26942]
[1777684084082,27.27,78286.8,0.0,0.65664,0.00018,27.31952]
[1777684085090,27.27,78283.54,0.0,0.65604,0.00018,27.33613]
[1777684087105,27.27,78291.29,0.0,0.65745,0.00018,27.29682]
[1777684092138,27.27,78291.91,0.0,0.65755,0.00018,27.29394]
[1777684094154,27.28,78302.27,0.0,0.65942,0.00018,27.24078]
[1777684099187,27.28,78307.6,0.0,0.66037,0.00018,27.21365]
[1777684104222,27.28,78310.09,0.0,0.6608,0.00018,27.20124]
[1777684109258,27.29,78311.83,0.0,0.66109,0.00018,27.1927]
[1777684114297,27.29,78313.17,0.0,0.66133,0.00018,27.18288]
[1777684119328,27.29,78314.2,0.0,0.6615,0.00018,27.17802]
[1777684124364,27.29,78313.05,0.0,0.66128,0.00018,27.18447]
[1777684129398,27.3,78314.49,0.0,0.66153,0.00018,27.17735]
[1777684134433,27.3,78315.82,0.0,0.66175,0.00018,27.17079]
[1777684140480,27.3,78319.93,0.0,0.66248,0.00018,27.14976]
[1777684145511,27.31,78319.56,0.0,0.6624,0.00018,27.15215]
[1777684150546,27.31,78319.45,0.0,0.66236,0.00018,27.15315]
[1777684155581,27.31,78319.78,0.0,0.66241,0.00018,27.15181]
[1777684160616,27.31,78322.75,0.0,0.66293,0.00018,27.13662]
[1777684165651,27.32,78323.2,0.0,0.663,0.00018,27.13469]
[1777684174715,27.32,78322.75,0.0,0.66291,0.00018,27.13446]
[1777684183777,27.33,78324.31,0.0,0.66317,0.00018,27.12694]
[1777684189267,27.33,78330.62,0.0,0.66429,0.00018,27.09392]
[1777684191834,27.33,78338.32,0.0,0.66566,0.00018,27.05316]
[1777684197879,27.33,78340.63,0.0,0.66604,0.00018,27.04163]
[1777684202911,27.34,78339.71,0.0,0.66586,0.00018,27.04728]
[1777684207947,27.34,78340.92,0.0,0.66605,0.00018,27.0415]
[1777684213989,27.35,78341.28,0.0,0.66609,0.00018,27.04041]
[1777684219023,27.35,78339.53,0.0,0.66575,0.00018,27.05049]
[1777684224061,27.36,78339.24,0.0,0.66568,0.00018,27.05277]
[1777684226073,27.36,78328.94,0.0,0.66382,0.00018,27.10787]
[1777684227081,27.36,78326.38,0.0,0.66336,0.00018,27.1215]
[1777684231109,27.36,78321.4,0.0,0.66247,0.00018,27.14467]
[1777684236145,27.36,78324.99,0.0,0.66311,0.00018,27.12604]
[1777684240172,27.36,78331.18,0.0,0.66421,0.00018,27.09352]
[1777684245207,27.37,78334.37,0.0,0.66477,0.00018,27.07695]
[1777684250242,27.37,78339.03,0.0,0.66559,0.00018,27.05257]
[1777684255279,27.37,78340.31,0.0,0.66581,0.00018,27.04628]
[1777684260312,27.38,78344.54,0.0,0.66654,0.00018,27.02426]
[1777684265347,27.38,78345.29,0.0,0.66665,0.00018,27.02095]
[1777684270382,27.38,78347.8,0.0,0.66707,0.00018,27.00839]
[1777684274410,27.39,78354.65,0.0,0.66827,0.00018,26.97211]
[1777684279445,27.39,78352.04,0.0,0.6678,0.00018,26.9863]
[1777684284480,27.39,78345.86,0.0,0.66671,0.00018,27.01947]
[1777684289970,27.39,78340.6,0.0,0.66577,0.00018,27.04739]
[1777684295558,27.39,78341.11,0.0,0.66589,0.00018,27.04105]
[1777684302607,27.39,78339.14,0.0,0.66549,0.00018,27.05313]
[1777684308649,27.4,78337.73,0.0,0.66519,0.00018,27.06205]
[1777684314691,27.41,78338.65,0.0,0.66531,0.00018,27.05865]
[1777684320195,27.42,78335.76,0.0,0.66475,0.00018,27.07527]
[1777684325767,27.43,78333.07,0.0,0.66423,0.00018,27.09094]
[1777684331810,27.44,78334.24,0.0,0.66439,0.00018,27.08606]
[1777684335839,27.44,78328.4,0.0,0.66332,0.00018,27.11771]
[1777684337852,27.44,78328.57,0.0,0.66334,0.00018,27.11716]
[1777684342887,27.45,78328.87,0.0,0.66337,0.00018,27.11634]
[1777684347922,27.45,78330.24,0.0,0.66359,0.00018,27.10981]
[1777684352957,27.45,78329.18,0.0,0.6634,0.00018,27.11267]
[1777684357992,27.46,78329.41,0.0,0.66342,0.00018,27.11204]
[1777684364035,27.46,78332.06,0.0,0.66387,0.00018,27.09876]
[1777684369070,27.47,78333.66,0.0,0.66414,0.00018,27.09087]
[1777684374105,27.47,78333.7,0.0,0.66413,0.00018,27.09117]
[1777684379140,27.47,78335.5,0.0,0.66444,0.00018,27.08213]
[1777684384175,27.47,78331.89,0.0,0.66378,0.00018,27.1016]
[1777684386190,27.47,78322.64,0.0,0.66212,0.00018,27.15022]
[1777684387196,27.48,78320.23,0.0,0.66169,0.00018,27.16279]
[1777684392232,27.48,78321.73,0.0,0.66196,0.00018,27.15498]
[1777684398273,27.48,78325.64,0.0,0.66266,0.00018,27.13454]
[1777684403308,27.48,78329.74,0.0,0.66339,0.00018,27.11308]
[1777684408343,27.48,78330.69,0.0,0.66356,0.00018,27.10816]
[1777684413378,27.48,78332.52,0.0,0.6639,0.00018,27.09527]
[1777684418414,27.48,78332.91,0.0,0.66397,0.00018,27.09332]
[1777684424457,27.48,78334.11,0.0,0.66418,0.00018,27.08715]
[1777684429490,27.48,78338.77,0.0,0.665,0.00018,27.06264]
[1777684434530,27.48,78343.56,0.0,0.66585,0.00018,27.03751]
[1777684439561,27.48,78343.1,0.0,0.66575,0.00018,27.04032]
[1777684444598,27.49,78338.96,0.0,0.665,0.00018,27.06268]
[1777684451111,27.49,78338.66,0.0,0.66494,0.00018,27.06465]
[1777684458695,27.49,78338.49,0.0,0.66489,0.00018,27.06608]
[1777684464738,27.49,78338.3,0.0,0.66484,0.00018,27.06751]
[1777684469772,27.5,78338.34,0.0,0.66484,0.00018,27.06765]
[1777684477828,27.5,78338.2,0.0,0.66481,0.00018,27.06563]
[1777684484877,27.5,78338.11,0.0,0.66478,0.00018,27.06663]
[1777684489916,27.5,78333.76,0.0,0.66399,0.00018,27.08993]
[1777684491391,27.5,78353.74,0.0,0.66755,0.00018,26.98364]
[1777684491927,27.5,78353.74,0.0,0.66755,0.00018,26.98379]
[1777684493940,27.51,78366.05,0.0,0.66973,0.00018,26.91733]
[1777684498975,27.5,78359.66,0.0,0.6686,0.00018,26.9517]
[1777684501464,27.5,78346.85,0.0,0.66633,0.00018,27.0204]
[1777684501996,27.5,78346.85,0.0,0.66632,0.00018,27.02054]
[1777684505020,27.51,78338.92,0.0,0.6649,0.00018,27.06306]
[1777684508040,27.51,78336.73,0.0,0.6645,0.00018,27.07488]
[1777684513075,27.51,78334.6,0.0,0.66411,0.00018,27.08646]
[1777684518111,27.51,78341.64,0.0,0.66536,0.00018,27.0495]
[1777684520126,27.51,78345.36,0.0,0.66602,0.00018,27.0299]
[1777684525159,27.52,78344.42,0.0,0.66583,0.00018,27.03541]
[1777684530197,27.52,78349.02,0.0,0.66663,0.00018,27.01149]
[1777684531675,27.52,78341.6,0.0,0.66532,0.00018,27.04788]
[1777684539258,27.52,78339.89,0.0,0.665,0.00018,27.05754]
[1777684544293,27.53,78339.62,0.0,0.66494,0.00018,27.05933]
[1777684551342,27.53,78338.49,0.0,0.66472,0.00018,27.06583]
[1777684556377,27.53,78336.39,0.0,0.66433,0.00018,27.07725]
[1777684561412,27.53,78336.4,0.0,0.66433,0.00018,27.07749]
[1777684566447,27.53,78332.9,0.0,0.66369,0.00018,27.09613]
[1777684571482,27.54,78333.47,0.0,0.66379,0.00018,27.09329]
[1777684576517,27.54,78334.4,0.0,0.66395,0.00018,27.08856]
[1777684581556,27.54,78334.58,0.0,0.66398,0.00018,27.08775]
[1777684586594,27.54,78330.73,0.0,0.66329,0.00018,27.10808]
[1777684587598,27.54,78321.63,0.0,0.66166,0.00018,27.15555]
[1777684588605,27.54,78321.56,0.0,0.66165,0.00018,27.15588]
[1777684593641,27.54,78319.94,0.0,0.66138,0.00018,27.16073]
[1777684598676,27.53,78318.62,0.0,0.66115,0.00018,27.16737]
[1777684603711,27.53,78314.47,0.0,0.66042,0.00018,27.18857]
[1777684612776,27.53,78313.9,0.0,0.66033,0.00018,27.19107]
[1777684617810,27.53,78312.54,0.0,0.66009,0.00018,27.19783]
[1777684623855,27.53,78314.04,0.0,0.66037,0.00018,27.18989]
[1777684629894,27.53,78313.13,0.0,0.66021,0.00018,27.19437]
[1777684634929,27.53,78310.16,0.0,0.65969,0.00018,27.20943]
[1777684639964,27.52,78310.08,0.0,0.65968,0.00018,27.20963]
[1777684644999,27.52,78311.12,0.0,0.65987,0.00018,27.20409]
[1777684650034,27.52,78310.89,0.0,0.65984,0.00018,27.20508]
[1777684655070,27.52,78309.67,0.0,0.65964,0.00018,27.20778]
[1777684660105,27.52,78304.31,0.0,0.65869,0.00018,27.23488]
[1777684665140,27.52,78304.58,0.0,0.65875,0.00018,27.23316]
[1777684670175,27.51,78305.32,0.0,0.65889,0.00018,27.22907]
[1777684676217,27.51,78305.35,0.0,0.65891,0.00018,27.22856]
[1777684681258,27.51,78305.43,0.0,0.65893,0.00018,27.22787]
[1777684686293,27.51,78304.17,0.0,0.65872,0.00018,27.23402]
[1777684691328,27.51,78302.15,0.0,0.65836,0.00018,27.24403]
[1777684696363,27.5,78298.86,0.0,0.65778,0.00018,27.26046]
[1777684701397,27.5,78295.15,0.0,0.65713,0.00018,27.27895]
[1777684705430,27.5,78289.3,0.0,0.65608,0.00018,27.30821]
[1777684710460,27.5,78286.81,0.0,0.65564,0.00018,27.32033]
[1777684715497,27.49,78283.31,0.0,0.65504,0.00018,27.33416]
[1777684720530,27.49,78280.99,0.0,0.65463,0.00018,27.34538]
[1777684725566,27.49,78279.1,0.0,0.6543,0.00018,27.35442]
[1777684732616,27.49,78277.36,0.0,0.65401,0.00018,27.36254]
[1777684737650,27.48,78276.6,0.0,0.65388,0.00018,27.36594]
[1777684743696,27.48,78276.5,0.0,0.65388,0.00018,27.366]
[1777684748728,27.48,78279.4,0.0,0.65441,0.00018,27.35126]
[1777684753768,27.48,78276.52,0.0,0.6539,0.00018,27.36527]
[1777684758807,27.47,78273.57,0.0,0.65338,0.00018,27.37952]
[1777684764847,27.47,78273.81,0.0,0.65344,0.00018,27.37796]
[1777684769882,27.47,78268.79,0.0,0.65254,0.00018,27.40241]
[1777684774917,27.47,78265.38,0.0,0.65195,0.00018,27.41547]
[1777684779953,27.46,78264.83,0.0,0.65186,0.00018,27.41775]
[1777684784987,27.46,78264.27,0.0,0.65178,0.00018,27.42006]
[1777684791030,27.46,78264.28,0.0,0.65179,0.00018,27.41954]
[1777684796064,27.45,78264.44,0.0,0.65184,0.00018,27.41838]
[1777684802106,27.45,78266.45,0.0,0.65222,0.00018,27.4081]
[1777684809155,27.45,78265.68,0.0,0.65209,0.00018,27.41144]
[1777684814191,27.45,78265.48,0.0,0.65207,0.00018,27.41211]
[1777684819226,27.44,78267.68,0.0,0.65248,0.00018,27.40098]
[1777684824260,27.44,78272.34,0.0,0.65333,0.00018,27.37778]
[1777684829295,27.44,78266.56,0.0,0.65229,0.00018,27.40605]
[1777684835336,27.44,78262.83,0.0,0.65164,0.00018,27.42067]
[1777684840371,27.44,78264.86,0.0,0.65202,0.00018,27.41045]
[1777684845407,27.43,78264.78,0.0,0.65201,0.00018,27.41056]
[1777684852455,27.43,78264.71,0.0,0.65201,0.00018,27.41054]
[1777684861522,27.43,78264.19,0.0,0.65193,0.00018,27.41262]
[1777684871592,27.42,78264.13,0.0,0.65194,0.00018,27.41239]
[1777684876636,27.42,78264.26,0.0,0.65197,0.00018,27.41149]
[1777684881671,27.42,78264.6,0.0,0.65204,0.00018,27.40957]
[1777684886707,27.42,78264.49,0.0,0.65203,0.00018,27.40987]
[1777684894211,27.42,78264.3,0.0,0.65202,0.00018,27.4071]
[1777684899797,27.42,78264.52,0.0,0.65207,0.00018,27.40579]
[1777684904834,27.41,78264.37,0.0,0.65205,0.00018,27.4063]
[1777684912889,27.41,78261.14,0.0,0.65148,0.00018,27.42173]
[1777684919938,27.41,78262.69,0.0,0.65177,0.00018,27.41376]
[1777684924973,27.41,78260.87,0.0,0.65145,0.00018,27.42238]
[1777684930011,27.4,78262.25,0.0,0.65171,0.00018,27.41538]
[1777684935043,27.4,78263.26,0.0,0.6519,0.00018,27.4102]
[1777684940078,27.4,78263.0,0.0,0.65186,0.00018,27.4113]
[1777684945113,27.4,78267.73,0.0,0.65273,0.00018,27.38783]
[1777684947126,27.4,78260.91,0.0,0.65149,0.00018,27.42134]
[1777684952162,27.4,78259.59,0.0,0.65127,0.00018,27.42425]
[1777684957197,27.4,78258.42,0.0,0.65107,0.00018,27.42974]
[1777684962232,27.39,78258.24,0.0,0.65104,0.00018,27.43039]
[1777684969280,27.39,78259.77,0.0,0.65133,0.00018,27.42261]
[1777684974774,27.39,78259.87,0.0,0.65136,0.00018,27.42196]
[1777684980358,27.39,78261.75,0.0,0.6517,0.00018,27.41254]
[1777684985396,27.39,78262.13,0.0,0.65178,0.00018,27.41054]
[1777684990428,27.39,78267.74,0.0,0.6528,0.00018,27.3828]
[1777684995463,27.39,78267.6,0.0,0.65278,0.00018,27.38342]
[1777685000498,27.39,78269.55,0.0,0.65314,0.00018,27.37369]
[1777685005534,27.39,78272.54,0.0,0.65368,0.00018,27.35879]
[1777685009560,27.39,78282.7,0.0,0.65552,0.00018,27.30797]
[1777685010568,27.39,78289.19,0.0,0.6567,0.00018,27.27524]
[1777685015603,27.39,78294.44,0.0,0.65765,0.00018,27.24547]
[1777685021645,27.39,78297.3,0.0,0.65816,0.00018,27.23115]
[1777685026679,27.39,78297.8,0.0,0.65825,0.00018,27.22879]
[1777685032722,27.39,78300.09,0.0,0.65865,0.00018,27.21729]
[1777685037756,27.4,78301.71,0.0,0.65894,0.00018,27.20917]
[1777685042792,27.4,78303.0,0.0,0.65916,0.00018,27.20272]
[1777685048834,27.4,78303.9,0.0,0.65932,0.00018,27.1983]
[1777685053869,27.4,78304.8,0.0,0.65948,0.00018,27.19383]
[1777685059911,27.4,78305.29,0.0,0.65956,0.00018,27.19147]
[1777685064945,27.4,78305.97,0.0,0.65968,0.00018,27.18809]
[1777685069981,27.4,78307.04,0.0,0.65987,0.00018,27.18269]
[1777685076022,27.4,78307.41,0.0,0.65995,0.00018,27.17756]
[1777685081058,27.4,78310.81,0.0,0.66055,0.00018,27.16007]
[1777685086093,27.4,78310.81,0.0,0.66055,0.00018,27.1602]
[1777685091128,27.4,78311.19,0.0,0.66061,0.00018,27.15835]
[1777685096164,27.41,78310.27,0.0,0.66045,0.00018,27.16324]
[1777685101199,27.41,78313.18,0.0,0.66097,0.00018,27.14825]
[1777685109254,27.41,78310.66,0.0,0.66051,0.00018,27.16146]
[1777685110261,27.41,78304.57,0.0,0.65941,0.00018,27.19291]
[1777685113282,27.41,78295.81,0.0,0.65783,0.00018,27.23768]
[1777685123352,27.4,78296.82,0.0,0.65803,0.00018,27.23217]
[1777685128387,27.4,78300.65,0.0,0.65872,0.00018,27.21247]
[1777685133422,27.4,78301.29,0.0,0.65886,0.00018,27.20575]
[1777685138456,27.4,78302.71,0.0,0.65911,0.00018,27.19837]
[1777685143492,27.4,78302.58,0.0,0.65909,0.00018,27.19895]
[1777685148527,27.4,78304.52,0.0,0.65945,0.00018,27.1889]
[1777685154573,27.4,78304.83,0.0,0.65951,0.00018,27.18722]
[1777685159606,27.4,78304.82,0.0,0.65951,0.00018,27.18719]
[1777685164639,27.4,78302.9,0.0,0.65916,0.00018,27.19693]
[1777685169676,27.4,78300.86,0.0,0.6588,0.00018,27.20728]
[1777685174710,27.4,78298.31,0.0,0.65834,0.00018,27.22024]
[1777685179744,27.4,78296.53,0.0,0.65803,0.00018,27.22923]
[1777685186253,27.4,78293.82,0.0,0.65754,0.00018,27.24292]
[1777685192832,27.39,78293.82,0.0,0.65756,0.00018,27.23946]
[1777685197870,27.39,78292.21,0.0,0.65727,0.00018,27.24759]
[1777685204919,27.39,78288.56,0.0,0.65661,0.00018,27.26605]
[1777685209953,27.39,78293.12,0.0,0.65744,0.00018,27.24282]
[1777685214992,27.39,78293.67,0.0,0.65754,0.00018,27.24002]
[1777685220033,27.39,78294.67,0.0,0.65772,0.00018,27.23493]
[1777685226067,27.39,78295.23,0.0,0.65782,0.00018,27.23206]
[1777685231103,27.39,78294.98,0.0,0.65778,0.00018,27.23332]
[1777685236137,27.39,78291.74,0.0,0.65719,0.00018,27.24979]
[1777685241173,27.39,78291.69,0.0,0.65718,0.00018,27.24996]
[1777685246207,27.39,78290.09,0.0,0.6569,0.00018,27.258]
[1777685251242,27.39,78288.65,0.0,0.65665,0.00018,27.26188]
[1777685256277,27.39,78287.89,0.0,0.65652,0.00018,27.26566]
[1777685261313,27.39,78287.43,0.0,0.65644,0.00018,27.26791]
[1777685265341,27.39,78297.44,0.0,0.65825,0.00018,27.21698]
[1777685270376,27.39,78299.76,0.0,0.65867,0.00018,27.20521]
[1777685275411,27.39,78300.52,0.0,0.6588,0.00018,27.20142]
[1777685280446,27.39,78303.95,0.0,0.65941,0.00018,27.1839]
[1777685287495,27.39,78307.46,0.0,0.66004,0.00018,27.16603]
[1777685292529,27.4,78308.09,0.0,0.66015,0.00018,27.16293]
[1777685297565,27.4,78307.56,0.0,0.66005,0.00018,27.1658]
[1777685303608,27.4,78308.62,0.0,0.66024,0.00018,27.16046]
[1777685308645,27.4,78309.41,0.0,0.66037,0.00018,27.15648]
[1777685315692,27.4,78309.69,0.0,0.66043,0.00018,27.15186]
[1777685320727,27.4,78309.79,0.0,0.66045,0.00018,27.15145]
[1777685325762,27.4,78310.78,0.0,0.66062,0.00018,27.14643]
[1777685329790,27.4,78318.14,0.0,0.66194,0.00018,27.10823]
[1777685331804,27.4,78324.29,0.0,0.66305,0.00018,27.07612]
[1777685337308,27.4,78325.79,0.0,0.6633,0.00018,27.06857]
[1777685342881,27.41,78327.0,0.0,0.66351,0.00018,27.06259]
[1777685347916,27.41,78322.46,0.0,0.66269,0.00018,27.08672]
[1777685353957,27.41,78323.28,0.0,0.66283,0.00018,27.08261]
[1777685358994,27.41,78325.09,0.0,0.66315,0.00018,27.07324]
[1777685365036,27.41,78325.61,0.0,0.66323,0.00018,27.07069]
[1777685374100,27.41,78327.43,0.0,0.66357,0.00018,27.05799]
[1777685379134,27.41,78330.65,0.0,0.66414,0.00018,27.04114]
[1777685386185,27.41,78328.59,0.0,0.66377,0.00018,27.0522]
[1777685391219,27.42,78329.39,0.0,0.66391,0.00018,27.04808]
[1777685397260,27.42,78330.62,0.0,0.66412,0.00018,27.0417]
[1777685402294,27.42,78330.96,0.0,0.66418,0.00018,27.04001]
[1777685407331,27.42,78333.72,0.0,0.66467,0.00018,27.02552]
[1777685412365,27.42,78331.27,0.0,0.66423,0.00018,27.03865]
[1777685415399,27.42,78338.76,0.0,0.66557,0.00018,26.99892]
[1777685420422,27.42,78338.6,0.0,0.66553,0.00018,27.00001]
[1777685425456,27.42,78342.95,0.0,0.6663,0.00018,26.97704]
[1777685427470,27.42,78352.4,0.0,0.66798,0.00018,26.92633]
[1777685429484,27.42,78352.4,0.0,0.66798,0.00018,26.92652]
[1777685435526,27.43,78347.68,0.0,0.66713,0.00018,26.94931]
[1777685440560,27.43,78347.0,0.0,0.66699,0.00018,26.95348]
[1777685445596,27.43,78346.76,0.0,0.66693,0.00018,26.95533]
[1777685452645,27.44,78348.35,0.0,0.66719,0.00018,26.94767]
[1777685458228,27.44,78345.1,0.0,0.66659,0.00018,26.96573]
[1777685463723,27.45,78344.79,0.0,0.66651,0.00018,26.96815]
[1777685468758,27.45,78344.75,0.0,0.66648,0.00018,26.96901]
[1777685473793,27.45,78344.28,0.0,0.66638,0.00018,26.97219]
[1777685480843,27.46,78344.1,0.0,0.66632,0.00018,26.97408]
[1777685485877,27.46,78343.53,0.0,0.66619,0.00018,26.9778]
[1777685491919,27.47,78348.28,0.0,0.66703,0.00018,26.9499]
[1777685498508,27.47,78346.14,0.0,0.66662,0.00018,26.96226]
[1777685504003,27.48,78345.27,0.0,0.66644,0.00018,26.96774]
[1777685509038,27.48,78345.02,0.0,0.66637,0.00018,26.96973]
[1777685515080,27.49,78344.67,0.0,0.66629,0.00018,26.97239]
[1777685520115,27.49,78344.48,0.0,0.66623,0.00018,26.97407]
[1777685528719,27.5,78344.15,0.0,0.66613,0.00018,26.97702]
[1777685534219,27.5,78344.23,0.0,0.66613,0.00018,26.97726]
[1777685535225,27.5,78335.99,0.0,0.66465,0.00018,27.02116]
[1777685536232,27.5,78337.45,0.0,0.66491,0.00018,27.01353]
[1777685541267,27.51,78334.35,0.0,0.66434,0.00018,27.03035]
[1777685547309,27.51,78335.8,0.0,0.66459,0.00018,27.02309]
[1777685552345,27.51,78337.84,0.0,0.66496,0.00018,27.00924]
[1777685558386,27.51,78338.19,0.0,0.66501,0.00018,27.00772]
[1777685563422,27.51,78339.53,0.0,0.66524,0.00018,27.00087]
[1777685569002,27.52,78340.02,0.0,0.66532,0.00018,26.99854]
[1777685573492,27.52,78346.32,0.0,0.66644,0.00018,26.96517]
[1777685576515,27.52,78348.51,0.0,0.66682,0.00018,26.95368]
[1777685578529,27.52,78355.32,0.0,0.66803,0.00018,26.91728]
[1777685580543,27.52,78362.32,0.0,0.66927,0.00018,26.87969]
[1777685585578,27.52,78360.51,0.0,0.66896,0.00018,26.88905]
[1777685590614,27.52,78366.28,0.0,0.66999,0.00018,26.85745]
[1777685595649,27.52,78364.35,0.0,0.66965,0.00018,26.86783]
[1777685597662,27.52,78370.52,0.0,0.67075,0.00018,26.83416]
[1777685601692,27.52,78378.17,0.0,0.6721,0.00018,26.79217]
[1777685602702,27.52,78399.4,0.0,0.67585,0.00018,26.67407]
[1777685603709,27.51,78396.94,0.0,0.67543,0.00018,26.68758]
[1777685606726,27.51,78403.49,0.0,0.67659,0.00018,26.6503]
[1777685609747,27.51,78395.54,0.0,0.6752,0.00018,26.69457]
[1777685614782,27.51,78391.46,0.0,0.6745,0.00018,26.7142]
[1777685619817,27.51,78397.08,0.0,0.67547,0.00018,26.68321]
[1777685624852,27.52,78399.88,0.0,0.67595,0.00018,26.66801]
[1777685629888,27.52,78401.27,0.0,0.67618,0.00018,26.66073]
[1777685634924,27.52,78401.63,0.0,0.67623,0.00018,26.65923]
[1777685639958,27.52,78404.86,0.0,0.6768,0.00018,26.64096]
[1777685644994,27.52,78413.52,0.0,0.67834,0.00018,26.59108]
[1777685650031,27.51,78412.81,0.0,0.67824,0.00018,26.59441]
[1777685655068,27.51,78414.95,0.0,0.67862,0.00018,26.58206]
[1777685660103,27.51,78418.89,0.0,0.67933,0.00018,26.55892]
[1777685665137,27.51,78419.34,0.0,0.67943,0.00018,26.55571]
[1777685670173,27.5,78421.14,0.0,0.67976,0.00018,26.54479]
[1777685676215,27.5,78421.57,0.0,0.67987,0.00018,26.53821]
[1777685681251,27.5,78421.63,0.0,0.6799,0.00018,26.53725]
[1777685686285,27.49,78419.81,0.0,0.6796,0.00018,26.54711]
[1777685691320,27.49,78419.57,0.0,0.67957,0.00018,26.54781]
[1777685696365,27.49,78419.56,0.0,0.67959,0.00018,26.54718]
[1777685701400,27.48,78415.29,0.0,0.67887,0.00018,26.57086]
[1777685706436,27.49,78409.03,0.0,0.67776,0.00018,26.60687]
[1777685711470,27.49,78404.15,0.0,0.67688,0.00018,26.635]
[1777685714493,27.49,78397.77,0.0,0.67575,0.00018,26.67124]
[1777685716506,27.49,78390.57,0.0,0.67448,0.00018,26.71168]
[1777685718520,27.49,78374.58,0.0,0.67165,0.00018,26.80035]
[1777685719526,27.49,78369.89,0.0,0.67082,0.00018,26.82605]
[1777685724561,27.49,78364.37,0.0,0.66984,0.00018,26.85599]
[1777685730607,27.49,78360.09,0.0,0.66909,0.00018,26.87908]
[1777685731614,27.49,78353.62,0.0,0.66795,0.00018,26.91068]
[1777685732619,27.49,78343.92,0.0,0.66621,0.00018,26.96294]
[1777685733627,27.49,78343.6,0.0,0.66615,0.00018,26.96482]
[1777685736651,27.49,78338.75,0.0,0.66527,0.00018,26.99107]
[1777685741687,27.5,78339.49,0.0,0.66539,0.00018,26.98771]
[1777685746721,27.5,78342.29,0.0,0.66587,0.00018,26.97336]
[1777685751760,27.5,78337.7,0.0,0.66503,0.00018,26.99827]
[1777685756792,27.5,78338.45,0.0,0.66515,0.00018,26.99469]
[1777685761832,27.51,78342.79,0.0,0.66591,0.00018,26.97212]
[1777685766870,27.51,78344.2,0.0,0.66615,0.00018,26.9651]
[1777685768880,27.51,78353.64,0.0,0.66782,0.00018,26.91478]
[1777685773914,27.52,78354.19,0.0,0.6679,0.00018,26.91259]
[1777685779957,27.52,78359.2,0.0,0.66876,0.00018,26.88637]
[1777685783985,27.52,78355.78,0.0,0.66816,0.00018,26.90456]
[1777685789020,27.52,78354.77,0.0,0.66799,0.00018,26.90968]
[1777685794056,27.52,78353.44,0.0,0.66778,0.00018,26.91319]
[1777685797077,27.52,78346.82,0.0,0.66659,0.00018,26.94897]
[1777685802111,27.52,78341.25,0.0,0.66558,0.00018,26.97942]
[1777685807146,27.52,78337.26,0.0,0.66484,0.00018,27.00119]
[1777685812181,27.53,78339.76,0.0,0.66527,0.00018,26.98854]
[1777685817216,27.53,78339.72,0.0,0.66524,0.00018,26.98939]
[1777685822251,27.54,78338.4,0.0,0.66499,0.00018,26.99703]
[1777685827286,27.54,78338.18,0.0,0.66493,0.00018,26.99887]
[1777685839370,27.55,78337.33,0.0,0.66472,0.00018,27.005]
[1777685845412,27.56,78338.56,0.0,0.66492,0.00018,26.99939]
[1777685851010,27.56,78335.49,0.0,0.66436,0.00018,27.01307]
[1777685856489,27.56,78334.43,0.0,0.66415,0.00018,27.01933]
[1777685861524,27.57,78334.66,0.0,0.66417,0.00018,27.0188]
[1777685868573,27.57,78334.55,0.0,0.66411,0.00018,27.02034]
[1777685873609,27.58,78334.58,0.0,0.6641,0.00018,27.02087]
[1777685878643,27.58,78330.22,0.0,0.6633,0.00018,27.04434]
[1777685883677,27.59,78332.28,0.0,0.66365,0.00018,27.03415]
[1777685888712,27.59,78334.04,0.0,0.66394,0.00018,27.02559]
[1777685893748,27.59,78336.11,0.0,0.66429,0.00018,27.01538]
[1777685898783,27.6,78335.89,0.0,0.66423,0.00018,27.01726]
[1777685903818,27.6,78335.82,0.0,0.66419,0.00018,27.01833]
[1777685908853,27.61,78336.25,0.0,0.66425,0.00018,27.01677]
[1777685913888,27.61,78335.4,0.0,0.66409,0.00018,27.01856]
[1777685918922,27.62,78335.32,0.0,0.66405,0.00018,27.01965]
[1777685923958,27.62,78334.37,0.0,0.66386,0.00018,27.02529]
[1777685928992,27.62,78329.99,0.0,0.66306,0.00018,27.04889]
[1777685934032,27.63,78329.24,0.0,0.66291,0.00018,27.05328]
[1777685936046,27.63,78320.46,0.0,0.66134,0.00018,27.09892]
[1777685937053,27.63,78321.01,0.0,0.66144,0.00018,27.09612]
[1777685942090,27.63,78322.98,0.0,0.66178,0.00018,27.08616]
[1777685945113,27.63,78333.2,0.0,0.6636,0.00018,27.03313]
[1777685952162,27.63,78335.15,0.0,0.66393,0.00018,27.02344]
[1777685957198,27.64,78338.82,0.0,0.66457,0.00018,27.00458]
[1777685962232,27.64,78337.7,0.0,0.66436,0.00018,27.01092]
[1777685966260,27.64,78330.9,0.0,0.66314,0.00018,27.04681]
[1777685971296,27.64,78329.26,0.0,0.66285,0.00018,27.05222]
[1777685974316,27.64,78341.61,0.0,0.66505,0.00018,26.98766]
[1777685979350,27.64,78342.5,0.0,0.66519,0.00018,26.9834]
[1777685988415,27.65,78342.97,0.0,0.66525,0.00018,26.98173]
[1777685993450,27.65,78343.29,0.0,0.66529,0.00018,26.98051]
[1777685998484,27.66,78345.2,0.0,0.66562,0.00018,26.9709]
[1777686002068,27.66,78334.18,0.0,0.66365,0.00018,27.02908]
[1777686005533,27.66,78333.7,0.0,0.66356,0.00018,27.03176]
[1777686009562,27.66,78327.87,0.0,0.66252,0.00018,27.06222]
[1777686010569,27.66,78320.77,0.0,0.66125,0.00018,27.09894]
[1777686015603,27.66,78325.21,0.0,0.66204,0.00018,27.07595]
[1777686020638,27.66,78324.08,0.0,0.66184,0.00018,27.08178]
[1777686026683,27.66,78323.44,0.0,0.66173,0.00018,27.08504]
[1777686032279,27.66,78324.27,0.0,0.66189,0.00018,27.07735]
[1777686037756,27.66,78323.95,0.0,0.66184,0.00018,27.07898]
[1777686042792,27.66,78320.56,0.0,0.66124,0.00018,27.09639]
[1777686047826,27.66,78319.93,0.0,0.66113,0.00018,27.09954]
[1777686052862,27.66,78319.95,0.0,0.66113,0.00018,27.09933]
[1777686060918,27.65,78316.6,0.0,0.66054,0.00018,27.11634]
[1777686066961,27.65,78310.37,0.0,0.65944,0.00018,27.14798]
[1777686071995,27.65,78306.83,0.0,0.65881,0.00018,27.16574]
[1777686077030,27.65,78307.04,0.0,0.65886,0.00018,27.16435]
[1777686082065,27.65,78306.72,0.0,0.65881,0.00018,27.16572]
[1777686087100,27.64,78306.15,0.0,0.65872,0.00018,27.16838]
[1777686092136,27.64,78305.16,0.0,0.65856,0.00018,27.16982]
[1777686099189,27.64,78303.46,0.0,0.65827,0.00018,27.17809]
[1777686112272,27.64,78300.41,0.0,0.65775,0.00018,27.1927]
[1777686117310,27.63,78296.69,0.0,0.65709,0.00018,27.21114]
[1777686123352,27.63,78297.42,0.0,0.65723,0.00018,27.20708]
[1777686128387,27.63,78297.65,0.0,0.65729,0.00018,27.20561]
[1777686133422,27.63,78299.65,0.0,0.65765,0.00018,27.19524]
[1777686139464,27.62,78299.47,0.0,0.65763,0.00018,27.1958]
[1777686144499,27.62,78300.24,0.0,0.65778,0.00018,27.19162]
[1777686153139,27.62,78302.67,0.0,0.65825,0.00018,27.17557]
[1777686158597,27.62,78307.45,0.0,0.65911,0.00018,27.151]
[1777686163631,27.62,78307.66,0.0,0.65916,0.00018,27.14975]
[1777686169673,27.62,78308.0,0.0,0.65922,0.00018,27.14779]
[1777686174710,27.61,78307.54,0.0,0.65915,0.00018,27.14992]
[1777686179745,27.61,78307.3,0.0,0.65911,0.00018,27.15093]
[1777686184780,27.61,78296.49,0.0,0.65718,0.00018,27.20542]
[1777686189821,27.61,78297.33,0.0,0.65735,0.00018,27.20075]
[1777686198878,27.6,78298.96,0.0,0.65766,0.00018,27.19179]
[1777686203913,27.6,78299.94,0.0,0.65785,0.00018,27.18646]
[1777686208948,27.6,78303.11,0.0,0.65843,0.00018,27.17001]
[1777686213984,27.6,78306.44,0.0,0.65906,0.00018,27.14944]
[1777686220026,27.59,78306.46,0.0,0.65907,0.00018,27.14904]
[1777686229089,27.59,78306.36,0.0,0.65907,0.00018,27.14909]
[1777686234124,27.59,78305.93,0.0,0.659,0.00018,27.15102]
[1777686239159,27.59,78305.99,0.0,0.65902,0.00018,27.15045]
[1777686244195,27.59,78305.3,0.0,0.6589,0.00018,27.15371]
[1777686249228,27.58,78305.16,0.0,0.65889,0.00018,27.15413]
[1777686254265,27.58,78305.66,0.0,0.65899,0.00018,27.15132]
[1777686259300,27.58,78304.21,0.0,0.65873,0.00018,27.15845]
[1777686264337,27.58,78302.23,0.0,0.65839,0.00018,27.16827]
[1777686270381,27.58,78301.67,0.0,0.6583,0.00018,27.17074]
[1777686275413,27.58,78301.41,0.0,0.65827,0.00018,27.16847]
[1777686280450,27.57,78299.76,0.0,0.65799,0.00018,27.1766]
[1777686285485,27.57,78298.47,0.0,0.65776,0.00018,27.18291]
[1777686290521,27.57,78298.27,0.0,0.65773,0.00018,27.18366]
[1777686291527,27.57,78306.75,0.0,0.65926,0.00018,27.1405]
[1777686292534,27.57,78334.61,0.0,0.66425,0.00018,26.99598]
[1777686294547,27.57,78345.6,0.0,0.66621,0.00018,26.93787]
[1777686299585,27.57,78347.48,0.0,0.66653,0.00018,26.92824]
[1777686301599,27.58,78341.32,0.0,0.66543,0.00018,26.9612]
[1777686302604,27.58,78324.14,0.0,0.66236,0.00018,27.05149]
[1777686307640,27.58,78316.84,0.0,0.66104,0.00018,27.08956]
[1777686311689,27.58,78324.02,0.0,0.66232,0.00018,27.05245]
[1777686313683,27.58,78316.18,0.0,0.66092,0.00018,27.09313]
[1777686314691,27.58,78310.18,0.0,0.65984,0.00018,27.12398]
[1777686317711,27.58,78317.19,0.0,0.6611,0.00018,27.08785]
[1777686324336,27.58,78316.69,0.0,0.66101,0.00018,27.09048]
[1777686329795,27.58,78312.58,0.0,0.66027,0.00018,27.11165]
[1777686334831,27.58,78311.95,0.0,0.66018,0.00018,27.11145]
[1777686340872,27.58,78314.3,0.0,0.6606,0.00018,27.09925]
[1777686346914,27.58,78314.2,0.0,0.66059,0.00018,27.09969]
[1777686351949,27.58,78313.76,0.0,0.66051,0.00018,27.10187]
[1777686358998,27.57,78311.97,0.0,0.6602,0.00018,27.1109]
[1777686364617,27.57,78312.04,0.0,0.66021,0.00018,27.11037]
[1777686370075,27.57,78309.44,0.0,0.65975,0.00018,27.12358]
[1777686376117,27.57,78309.29,0.0,0.65973,0.00018,27.12412]
[1777686381152,27.57,78304.07,0.0,0.6588,0.00018,27.15056]
[1777686386191,27.57,78304.71,0.0,0.65893,0.00018,27.147]
[1777686392230,27.57,78306.03,0.0,0.65919,0.00018,27.1366]
[1777686397264,27.56,78308.65,0.0,0.65967,0.00018,27.12298]
[1777686402300,27.56,78308.7,0.0,0.65968,0.00018,27.12253]
[1777686407336,27.56,78305.86,0.0,0.65918,0.00018,27.13686]
[1777686412370,27.56,78305.87,0.0,0.65919,0.00018,27.13659]
[1777686417404,27.56,78305.85,0.0,0.65919,0.00018,27.13649]
[1777686422440,27.56,78305.91,0.0,0.65921,0.00018,27.13599]
[1777686428486,27.56,78305.67,0.0,0.65917,0.00018,27.13699]
[1777686435107,27.55,78305.95,0.0,0.65923,0.00018,27.13531]
[1777686440568,27.55,78310.69,0.0,0.66009,0.00018,27.11084]
[1777686446611,27.55,78313.08,0.0,0.66052,0.00018,27.09849]
[1777686451647,27.55,78310.11,0.0,0.66,0.00018,27.11035]
[1777686456683,27.55,78309.21,0.0,0.65984,0.00018,27.1149]
[1777686462729,27.55,78308.71,0.0,0.65976,0.00018,27.11735]
[1777686467757,27.55,78308.43,0.0,0.65971,0.00018,27.11871]
[1777686472794,27.55,78310.39,0.0,0.66006,0.00018,27.10859]
[1777686477827,27.55,78311.17,0.0,0.66021,0.00018,27.10455]
[1777686482862,27.55,78313.69,0.0,0.66066,0.00018,27.09153]
[1777686488903,27.55,78314.73,0.0,0.66084,0.00018,27.08622]
[1777686493939,27.55,78313.7,0.0,0.66066,0.00018,27.09158]
[1777686498974,27.55,78311.67,0.0,0.66029,0.00018,27.10205]
[1777686504009,27.55,78311.27,0.0,0.66022,0.00018,27.1041]
[1777686509043,27.55,78310.56,0.0,0.66009,0.00018,27.10772]
[1777686515667,27.55,78310.08,0.0,0.66003,0.00018,27.10679]
[1777686521128,27.55,78306.99,0.0,0.65947,0.00018,27.12259]
[1777686526163,27.55,78306.91,0.0,0.65946,0.00018,27.12292]
[1777686531198,27.55,78307.3,0.0,0.65953,0.00018,27.12083]
[1777686536235,27.55,78307.62,0.0,0.65959,0.00018,27.11911]
[1777686541268,27.55,78309.28,0.0,0.65989,0.00018,27.11054]
[1777686546303,27.55,78309.64,0.0,0.65996,0.00018,27.10868]
[1777686552345,27.55,78304.98,0.0,0.65912,0.00018,27.13244]
[1777686558387,27.55,78305.08,0.0,0.65915,0.00018,27.13178]
[1777686564429,27.55,78305.03,0.0,0.65914,0.00018,27.13189]
[1777686570471,27.54,78307.8,0.0,0.65965,0.00018,27.11758]
[1777686575506,27.54,78307.72,0.0,0.65965,0.00018,27.11457]
[1777686582557,27.54,78307.46,0.0,0.6596,0.00018,27.11581]
[1777686587591,27.54,78306.5,0.0,0.65943,0.00018,27.12064]
[1777686595646,27.54,78306.58,0.0,0.65945,0.00018,27.1201]
[1777686600681,27.54,78306.16,0.0,0.65938,0.00018,27.12216]
[1777686606297,27.54,78302.29,0.0,0.65869,0.00018,27.14178]
[1777686611762,27.54,78303.34,0.0,0.65889,0.00018,27.13622]
[1777686616796,27.54,78307.24,0.0,0.65959,0.00018,27.11618]
[1777686621831,27.54,78312.01,0.0,0.66046,0.00018,27.0914]
[1777686626864,27.53,78311.78,0.0,0.66045,0.00018,27.09148]
[1777686631900,27.53,78308.69,0.0,0.65993,0.00018,27.10338]
[1777686636936,27.53,78306.67,0.0,0.65957,0.00018,27.11373]
[1777686644991,27.52,78307.14,0.0,0.65966,0.00018,27.11124]
[1777686651043,27.52,78305.95,0.0,0.65944,0.00018,27.11726]
[1777686656648,27.52,78306.42,0.0,0.65953,0.00018,27.11478]
[1777686662121,27.52,78306.74,0.0,0.65959,0.00018,27.11306]
[1777686667154,27.52,78306.05,0.0,0.65947,0.00018,27.11655]
[1777686672191,27.52,78306.33,0.0,0.65952,0.00018,27.11504]
[1777686677225,27.52,78306.5,0.0,0.65955,0.00018,27.11411]
[1777686682260,27.52,78306.55,0.0,0.65957,0.00018,27.11379]
[1777686689310,27.52,78306.27,0.0,0.65952,0.00018,27.11513]
[1777686694345,27.52,78306.46,0.0,0.65957,0.00018,27.11075]
[1777686699379,27.52,78307.28,0.0,0.65972,0.00018,27.1065]
[1777686704419,27.52,78305.14,0.0,0.65934,0.00018,27.1174]
[1777686709454,27.52,78305.53,0.0,0.65941,0.00018,27.11531]
[1777686717073,27.52,78306.17,0.0,0.65953,0.00018,27.11192]
[1777686722545,27.52,78306.38,0.0,0.65957,0.00018,27.11078]
[1777686727583,27.52,78306.32,0.0,0.65956,0.00018,27.11103]
[1777686732616,27.52,78306.75,0.0,0.65964,0.00018,27.10877]
[1777686738659,27.52,78309.28,0.0,0.66009,0.00018,27.09573]
[1777686743694,27.52,78308.21,0.0,0.6599,0.00018,27.10123]
[1777686748730,27.52,78308.18,0.0,0.6599,0.00018,27.10136]
[1777686753764,27.52,78304.35,0.0,0.65922,0.00018,27.11762]
[1777686756786,27.52,78297.45,0.0,0.65798,0.00018,27.15277]
[1777686761822,27.52,78295.38,0.0,0.65762,0.00018,27.16304]
[1777686767862,27.51,78296.1,0.0,0.65776,0.00018,27.15901]
[1777686772897,27.51,78298.41,0.0,0.65818,0.00018,27.14704]
[1777686777935,27.51,78299.01,0.0,0.6583,0.00018,27.14377]
[1777686782970,27.51,78300.14,0.0,0.65851,0.00018,27.13783]
[1777686788013,27.51,78301.08,0.0,0.65868,0.00018,27.13287]
[1777686794048,27.51,78303.19,0.0,0.65907,0.00018,27.1219]
[1777686803112,27.5,78304.36,0.0,0.65929,0.00018,27.11565]
[1777686808147,27.5,78305.79,0.0,0.65955,0.00018,27.10817]
[1777686811168,27.5,78299.78,0.0,0.65849,0.00018,27.13548]
[1777686816203,27.5,78293.09,0.0,0.65729,0.00018,27.16926]
[1777686822245,27.5,78287.8,0.0,0.65634,0.00018,27.1957]
[1777686827843,27.5,78283.8,0.0,0.65562,0.00018,27.21556]
[1777686833322,27.5,78287.8,0.0,0.65636,0.00018,27.19515]
[1777686838358,27.49,78290.76,0.0,0.6569,0.00018,27.18003]
[1777686844400,27.49,78291.7,0.0,0.65708,0.00018,27.17502]
[1777686849435,27.49,78291.45,0.0,0.65704,0.00018,27.17607]
[1777686855477,27.49,78291.87,0.0,0.65712,0.00018,27.17365]
[1777686860513,27.49,78290.2,0.0,0.65683,0.00018,27.18181]
[1777686866554,27.49,78291.57,0.0,0.65709,0.00018,27.17455]
[1777686872597,27.48,78292.01,0.0,0.6572,0.00018,27.16865]
[1777686878193,27.48,78288.58,0.0,0.65659,0.00018,27.18564]
[1777686883674,27.48,78291.77,0.0,0.65718,0.00018,27.1692]
[1777686888263,27.48,78305.57,0.0,0.65968,0.00018,27.0985]
[1777686889716,27.48,78307.03,0.0,0.65994,0.00018,27.09099]
[1777686894751,27.48,78307.88,0.0,0.66009,0.00018,27.08663]
[1777686896765,27.48,78320.72,0.0,0.66241,0.00018,27.01994]
[1777686897772,27.48,78323.01,0.0,0.66282,0.00018,27.00797]
[1777686901800,27.48,78316.83,0.0,0.6617,0.00018,27.04035]
[1777686903814,27.48,78310.0,0.0,0.66047,0.00018,27.07582]
[1777686908849,27.48,78307.53,0.0,0.66002,0.00018,27.08858]
[1777686913885,27.48,78306.62,0.0,0.65986,0.00018,27.09324]
[1777686915899,27.48,78298.69,0.0,0.65843,0.00018,27.13387]
[1777686922948,27.48,78298.11,0.0,0.65834,0.00018,27.13652]
[1777686926976,27.47,78292.06,0.0,0.65725,0.00018,27.16708]
[1777686933019,27.47,78286.89,0.0,0.65634,0.00018,27.18945]
[1777686938054,27.47,78281.03,0.0,0.65529,0.00018,27.21864]
[1777686943089,27.47,78277.77,0.0,0.65471,0.00018,27.23464]
[1777686948686,27.47,78277.54,0.0,0.65468,0.00018,27.2355]
[1777686959201,27.46,78279.08,0.0,0.65498,0.00018,27.22714]
[1777686964236,27.46,78285.48,0.0,0.65615,0.00018,27.1947]
[1777686976320,27.45,78290.75,0.0,0.65713,0.00018,27.16733]
[1777686981355,27.45,78291.57,0.0,0.65729,0.00018,27.16285]
[1777686986391,27.45,78292.61,0.0,0.65749,0.00018,27.15724]
[1777686991425,27.45,78292.8,0.0,0.65755,0.00018,27.15259]
[1777686996461,27.45,78295.62,0.0,0.65807,0.00018,27.1379]
[1777687000488,27.44,78289.52,0.0,0.65698,0.00018,27.1686]
[1777687009107,27.44,78284.42,0.0,0.65607,0.00018,27.19365]
[1777687014586,27.44,78282.31,0.0,0.6557,0.00018,27.20389]
[1777687020630,27.43,78278.96,0.0,0.65511,0.00018,27.22024]
[1777687029249,27.43,78281.06,0.0,0.65552,0.00018,27.20897]
[1777687034725,27.43,78283.17,0.0,0.65591,0.00018,27.19796]
[1777687041775,27.42,78280.73,0.0,0.65549,0.00018,27.20967]
[1777687046811,27.42,78275.66,0.0,0.65458,0.00018,27.23469]
[1777687053859,27.42,78271.37,0.0,0.65384,0.00018,27.25218]
[1777687059466,27.41,78267.67,0.0,0.65318,0.00018,27.27008]
[1777687064942,27.41,78266.33,0.0,0.65295,0.00018,27.27634]
[1777687069976,27.41,78261.13,0.0,0.65201,0.00018,27.3016]
[1777687075014,27.4,78261.11,0.0,0.65202,0.00018,27.30128]
[1777687080046,27.4,78260.45,0.0,0.65191,0.00018,27.30415]
[1777687085081,27.4,78259.68,0.0,0.65179,0.00018,27.30756]
[1777687090116,27.4,78258.94,0.0,0.65166,0.00018,27.31084]
[1777687098171,27.39,78259.94,0.0,0.65187,0.00018,27.30538]
[1777687107236,27.39,78259.45,0.0,0.6518,0.00018,27.30716]
[1777687114283,27.38,78258.57,0.0,0.65167,0.00018,27.30771]
[1777687119318,27.38,78258.4,0.0,0.65165,0.00018,27.30825]
[1777687124354,27.38,78258.09,0.0,0.6516,0.00018,27.30948]
[1777687129389,27.38,78257.55,0.0,0.65151,0.00018,27.31184]
[1777687135431,27.38,78258.45,0.0,0.65169,0.00018,27.30706]
[1777687142480,27.37,78259.42,0.0,0.65188,0.00018,27.30188]
[1777687147515,27.37,78260.01,0.0,0.652,0.00018,27.2987]
[1777687152551,27.37,78260.68,0.0,0.65213,0.00018,27.29512]
[1777687157585,27.37,78263.34,0.0,0.65262,0.00018,27.28175]
[1777687165641,27.36,78263.52,0.0,0.65267,0.00018,27.28049]
[1777687170676,27.36,78259.1,0.0,0.65187,0.00018,27.302]
[1777687177726,27.36,78259.66,0.0,0.652,0.00018,27.29546]
[1777687184774,27.36,78269.41,0.0,0.6538,0.00018,27.24665]
[1777687185782,27.36,78269.41,0.0,0.6538,0.00018,27.24663]
[1777687186788,27.36,78276.88,0.0,0.65517,0.00018,27.20922]
[1777687187795,27.36,78296.21,0.0,0.65868,0.00018,27.11103]
[1777687192830,27.36,78300.88,0.0,0.65951,0.00018,27.08742]
[1777687195853,27.36,78293.31,0.0,0.65813,0.00018,27.12653]
[1777687196857,27.36,78306.25,0.0,0.66048,0.00018,27.05991]
[1777687201895,27.36,78301.8,0.0,0.65965,0.00018,27.08341]
[1777687203908,27.36,78290.31,0.0,0.65757,0.00018,27.1425]
[1777687204915,27.37,78290.58,0.0,0.65761,0.00018,27.14114]
[1777687210516,27.37,78292.94,0.0,0.65804,0.00018,27.12913]
[1777687215992,27.37,78294.27,0.0,0.65828,0.00018,27.12235]
[1777687219014,27.37,78300.84,0.0,0.65947,0.00018,27.08857]
[1777687224050,27.37,78302.86,0.0,0.65984,0.00018,27.07825]
[1777687229085,27.37,78304.0,0.0,0.66004,0.00018,27.07245]
[1777687234119,27.37,78304.46,0.0,0.66014,0.00018,27.06678]
[1777687239155,27.37,78304.99,0.0,0.66023,0.00018,27.06407]
[1777687244230,27.37,78307.78,0.0,0.66073,0.00018,27.04964]
[1777687249266,27.37,78308.65,0.0,0.66089,0.00018,27.04514]
[1777687254302,27.37,78308.66,0.0,0.66089,0.00018,27.04512]
[1777687259342,27.37,78308.19,0.0,0.66081,0.00018,27.04756]
[1777687266392,27.37,78307.8,0.0,0.66074,0.00018,27.04955]
[1777687271423,27.37,78306.56,0.0,0.66051,0.00018,27.05596]
[1777687276457,27.37,78304.27,0.0,0.6601,0.00018,27.06772]
[1777687281500,27.37,78305.0,0.0,0.66024,0.00018,27.06381]
[1777687286527,27.37,78304.91,0.0,0.66023,0.00018,27.06415]
[1777687292569,27.36,78306.13,0.0,0.66047,0.00018,27.05433]
[1777687297604,27.36,78306.61,0.0,0.66056,0.00018,27.05173]
[1777687302639,27.36,78306.6,0.0,0.66056,0.00018,27.0517]
[1777687308681,27.36,78306.19,0.0,0.66049,0.00018,27.05369]
[1777687321289,27.36,78306.97,0.0,0.66064,0.00018,27.04937]
[1777687326807,27.36,78307.19,0.0,0.66068,0.00018,27.0481]
[1777687331842,27.36,78307.27,0.0,0.6607,0.00018,27.04757]
[1777687339899,27.36,78307.61,0.0,0.66077,0.00018,27.04563]
[1777687344933,27.36,78309.51,0.0,0.66112,0.00018,27.03564]
[1777687349968,27.36,78319.03,0.0,0.66284,0.00018,26.98576]
[1777687351503,27.36,78327.98,0.0,0.66447,0.00018,26.93494]
[1777687357017,27.36,78327.97,0.0,0.66447,0.00018,26.93511]
[1777687362051,27.36,78326.36,0.0,0.66417,0.00018,26.94379]
[1777687365073,27.36,78316.54,0.0,0.6624,0.00018,26.99569]
[1777687367088,27.36,78312.6,0.0,0.66168,0.00018,27.01639]
[1777687372124,27.36,78307.94,0.0,0.66084,0.00018,27.04076]
[1777687377157,27.36,78307.26,0.0,0.66071,0.00018,27.04436]
[1777687382192,27.36,78306.77,0.0,0.66062,0.00018,27.04699]
[1777687385213,27.36,78316.16,0.0,0.66232,0.00018,26.998]
[1777687386220,27.36,78320.44,0.0,0.66309,0.00018,26.97554]
[1777687388236,27.36,78324.94,0.0,0.6639,0.00018,26.95193]
[1777687393270,27.37,78327.11,0.0,0.66427,0.00018,26.94098]
[1777687398307,27.36,78324.4,0.0,0.66379,0.00018,26.95503]
[1777687403344,27.36,78321.91,0.0,0.66334,0.00018,26.96827]
[1777687408379,27.36,78321.59,0.0,0.66328,0.00018,26.97003]
[1777687413414,27.36,78319.45,0.0,0.66291,0.00018,26.97801]
[1777687418448,27.37,78318.89,0.0,0.6628,0.00018,26.98098]
[1777687424493,27.37,78319.76,0.0,0.66296,0.00018,26.97647]
[1777687429526,27.37,78324.57,0.0,0.66382,0.00018,26.95125]
[1777687434561,27.37,78328.12,0.0,0.66445,0.00018,26.93287]
[1777687440610,27.37,78331.59,0.0,0.66506,0.00018,26.91487]
[1777687445639,27.37,78334.78,0.0,0.66562,0.00018,26.89829]
[1777687452689,27.38,78336.56,0.0,0.66592,0.00018,26.88944]
[1777687457723,27.38,78337.7,0.0,0.6661,0.00018,26.88411]
[1777687462759,27.39,78337.86,0.0,0.6661,0.00018,26.88396]
[1777687467793,27.39,78339.08,0.0,0.66631,0.00018,26.87803]
[1777687472831,27.39,78340.05,0.0,0.66648,0.00018,26.86992]
[1777687473837,27.39,78332.06,0.0,0.66504,0.00018,26.91273]
[1777687474845,27.39,78322.75,0.0,0.66336,0.00018,26.96212]
[1777687479877,27.4,78317.37,0.0,0.66238,0.00018,26.9906]
[1777687480885,27.4,78309.06,0.0,0.66088,0.00018,27.03399]
[1777687485919,27.4,78307.49,0.0,0.6606,0.00018,27.04214]
[1777687492490,27.4,78312.23,0.0,0.66146,0.00018,27.01743]
[1777687493975,27.4,78316.8,0.0,0.66228,0.00018,26.99357]
[1777687501027,27.4,78316.29,0.0,0.66218,0.00018,26.99644]
[1777687506064,27.4,78314.79,0.0,0.66191,0.00018,27.0044]
[1777687511098,27.4,78313.17,0.0,0.66161,0.00018,27.01298]
[1777687516133,27.4,78318.03,0.0,0.66248,0.00018,26.98776]
[1777687521168,27.4,78318.16,0.0,0.6625,0.00018,26.9873]
[1777687526203,27.4,78315.78,0.0,0.66206,0.00018,26.99996]
[1777687531239,27.4,78314.36,0.0,0.66182,0.00018,27.00419]
[1777687539298,27.4,78310.89,0.0,0.66118,0.00018,27.02247]
[1777687545340,27.4,78309.18,0.0,0.66087,0.00018,27.03143]
[1777687550375,27.4,78308.9,0.0,0.66082,0.00018,27.03293]
[1777687555410,27.41,78313.88,0.0,0.66172,0.00018,27.00709]
[1777687560446,27.41,78315.6,0.0,0.66202,0.00018,26.99829]
[1777687566487,27.41,78314.37,0.0,0.66179,0.00018,27.00492]
[1777687571522,27.41,78313.94,0.0,0.66171,0.00018,27.00731]
[1777687576557,27.41,78313.48,0.0,0.66162,0.00018,27.00987]
[1777687581592,27.41,78313.84,0.0,0.66168,0.00018,27.0082]
[1777687586627,27.41,78312.97,0.0,0.66152,0.00018,27.01296]
[1777687591664,27.41,78311.56,0.0,0.66127,0.00018,27.01718]
[1777687596698,27.42,78311.91,0.0,0.66132,0.00018,27.01561]
[1777687602740,27.42,78311.62,0.0,0.66126,0.00018,27.0175]
[1777687607774,27.42,78308.36,0.0,0.66066,0.00018,27.03467]
[1777687613817,27.42,78308.64,0.0,0.6607,0.00018,27.03349]
[1777687619861,27.42,78307.67,0.0,0.66052,0.00018,27.03876]
[1777687624894,27.42,78310.59,0.0,0.66104,0.00018,27.02383]
[1777687629930,27.43,78312.36,0.0,0.66135,0.00018,27.01493]
[1777687634964,27.43,78313.12,0.0,0.66148,0.00018,27.01131]
[1777687642014,27.43,78315.18,0.0,0.66183,0.00018,27.00109]
[1777687648056,27.43,78314.4,0.0,0.66168,0.00018,27.00542]
[1777687654098,27.43,78310.76,0.0,0.66104,0.00018,27.02119]
[1777687659133,27.44,78310.84,0.0,0.66104,0.00018,27.02096]
[1777687664167,27.44,78311.08,0.0,0.66108,0.00018,27.02004]
[1777687669203,27.44,78310.99,0.0,0.66105,0.00018,27.02084]
[1777687674238,27.44,78311.0,0.0,0.66104,0.00018,27.0211]
[1777687681289,27.44,78311.2,0.0,0.66107,0.00018,27.02031]
[1777687689343,27.44,78311.8,0.0,0.66117,0.00018,27.01746]
[1777687695385,27.45,78311.4,0.0,0.66109,0.00018,27.01984]
[1777687700420,27.45,78311.27,0.0,0.66105,0.00018,27.02084]
[1777687705455,27.45,78311.15,0.0,0.66102,0.00018,27.02179]
[1777687711497,27.45,78308.97,0.0,0.66063,0.00018,27.03007]
[1777687716532,27.45,78309.75,0.0,0.66076,0.00018,27.02631]
[1777687721570,27.46,78313.66,0.0,0.66146,0.00018,27.00627]
[1777687726602,27.46,78315.34,0.0,0.66176,0.00018,26.99773]
[1777687731638,27.46,78315.74,0.0,0.66182,0.00018,26.99589]
[1777687736673,27.46,78315.85,0.0,0.66184,0.00018,26.9954]
[1777687742715,27.46,78315.96,0.0,0.66188,0.00018,26.99422]
[1777687748757,27.45,78315.88,0.0,0.66189,0.00018,26.99384]
[1777687753792,27.45,78316.13,0.0,0.66196,0.00018,26.99186]
[1777687764392,27.44,78316.65,0.0,0.6621,0.00018,26.98762]
[1777687772925,27.43,78317.19,0.0,0.66225,0.00018,26.98016]
[1777687780983,27.42,78317.46,0.0,0.66234,0.00018,26.97762]
[1777687782995,27.42,78306.33,0.0,0.66034,0.00018,27.03524]
[1777687785017,27.42,78290.95,0.0,0.65755,0.00018,27.11422]
[1777687786017,27.42,78276.53,0.0,0.65493,0.00018,27.18698]
[1777687787024,27.42,78270.52,0.0,0.65384,0.00018,27.2169]
[1777687792059,27.42,78268.71,0.0,0.65352,0.00018,27.22548]
[1777687797094,27.41,78265.03,0.0,0.65286,0.00018,27.2433]
[1777687802129,27.41,78256.18,0.0,0.65126,0.00018,27.28643]
[1777687807164,27.41,78256.71,0.0,0.65138,0.00018,27.28333]
[1777687812198,27.4,78251.54,0.0,0.65044,0.00018,27.30814]
[1777687816227,27.4,78245.03,0.0,0.64927,0.00018,27.33923]
[1777687821262,27.4,78250.0,0.0,0.6502,0.00018,27.31447]
[1777687826300,27.39,78250.74,0.0,0.65036,0.00018,27.31027]
[1777687831332,27.39,78249.35,0.0,0.65014,0.00018,27.31307]
[1777687838382,27.38,78249.79,0.0,0.65025,0.00018,27.31008]
[1777687843416,27.38,78252.75,0.0,0.65081,0.00018,27.29509]
[1777687851471,27.37,78256.07,0.0,0.65145,0.00018,27.27802]
[1777687857514,27.37,78256.99,0.0,0.65164,0.00018,27.27293]
[1777687862549,27.36,78258.34,0.0,0.6519,0.00018,27.26579]
[1777687868591,27.36,78259.75,0.0,0.65218,0.00018,27.25826]
[1777687873626,27.36,78263.19,0.0,0.65283,0.00018,27.24076]
[1777687878662,27.35,78261.52,0.0,0.65254,0.00018,27.24861]
[1777687883696,27.35,78262.04,0.0,0.65265,0.00018,27.24558]
[1777687891752,27.34,78262.41,0.0,0.65275,0.00018,27.23971]
[1777687897794,27.34,78263.88,0.0,0.65304,0.00018,27.23194]
[1777687902829,27.34,78263.92,0.0,0.65306,0.00018,27.23135]
[1777687908871,27.34,78266.65,0.0,0.65357,0.00018,27.21735]
[1777687912899,27.33,78258.85,0.0,0.65216,0.00018,27.25578]
[1777687915454,27.33,78264.75,0.0,0.65324,0.00018,27.2263]
[1777687925524,27.33,78264.76,0.0,0.65327,0.00018,27.22562]
[1777687928011,27.33,78271.41,0.0,0.65449,0.00018,27.19228]
[1777687930021,27.33,78272.88,0.0,0.65476,0.00018,27.18484]
[1777687935057,27.33,78272.99,0.0,0.65478,0.00018,27.18421]
[1777687940092,27.33,78272.89,0.0,0.65477,0.00018,27.18467]
[1777687945126,27.33,78273.56,0.0,0.65489,0.00018,27.18129]
[1777687950161,27.33,78269.33,0.0,0.65412,0.00018,27.20245]
[1777687956203,27.32,78267.85,0.0,0.65386,0.00018,27.20644]
[1777687963251,27.32,78267.3,0.0,0.65377,0.00018,27.20912]
[1777687968287,27.32,78267.27,0.0,0.65376,0.00018,27.20923]
[1777687973322,27.32,78267.45,0.0,0.6538,0.00018,27.2083]
[1777687978359,27.32,78267.4,0.0,0.65379,0.00018,27.20852]
[1777687980371,27.32,78276.56,0.0,0.65546,0.00018,27.16257]
[1777687985406,27.32,78277.76,0.0,0.65568,0.00018,27.15666]
[1777687990445,27.33,78276.91,0.0,0.65552,0.00018,27.16109]
[1777687995516,27.33,78275.53,0.0,0.65526,0.00018,27.16812]
[1777688000549,27.33,78275.68,0.0,0.65529,0.00018,27.16743]
[1777688006084,27.33,78274.64,0.0,0.65509,0.00018,27.17272]
[1777688011627,27.33,78273.32,0.0,0.65487,0.00018,27.17606]
[1777688016662,27.33,78274.35,0.0,0.65505,0.00018,27.17091]
[1777688021697,27.33,78279.29,0.0,0.65595,0.00018,27.14605]
[1777688026731,27.33,78283.14,0.0,0.65665,0.00018,27.12667]
[1777688030761,27.33,78290.38,0.0,0.65797,0.00018,27.08984]
[1777688036297,27.33,78291.79,0.0,0.65822,0.00018,27.08284]
[1777688041839,27.33,78294.13,0.0,0.65864,0.00018,27.07099]
[1777688046874,27.33,78294.32,0.0,0.65867,0.00018,27.07013]
[1777688053923,27.33,78291.0,0.0,0.65806,0.00018,27.08723]
[1777688058962,27.33,78289.75,0.0,0.65784,0.00018,27.09358]
[1777688063997,27.33,78290.24,0.0,0.65793,0.00018,27.09103]
[1777688069033,27.33,78290.87,0.0,0.65804,0.00018,27.08777]
[1777688074067,27.33,78293.13,0.0,0.65847,0.00018,27.07281]
[1777688079103,27.33,78275.72,0.0,0.65529,0.00018,27.16137]
[1777688080110,27.33,78274.6,0.0,0.65509,0.00018,27.16694]
[1777688085145,27.33,78270.28,0.0,0.65431,0.00018,27.18828]
[1777688090184,27.33,78268.04,0.0,0.65392,0.00018,27.19915]
[1777688091188,27.33,78261.84,0.0,0.65278,0.00018,27.22995]
[1777688096224,27.32,78260.02,0.0,0.65247,0.00018,27.23845]
[1777688101258,27.32,78262.03,0.0,0.65285,0.00018,27.22803]
[1777688106294,27.32,78263.22,0.0,0.65308,0.00018,27.22175]
[1777688111330,27.32,78262.14,0.0,0.65289,0.00018,27.22679]
[1777688116364,27.31,78261.88,0.0,0.65286,0.00018,27.22781]
[1777688121399,27.31,78261.25,0.0,0.65275,0.00018,27.2307]
[1777688126433,27.31,78260.51,0.0,0.65262,0.00018,27.23416]
[1777688132476,27.31,78259.38,0.0,0.65244,0.00018,27.2362]
[1777688139525,27.31,78260.83,0.0,0.65271,0.00018,27.22882]
[1777688144560,27.31,78259.91,0.0,0.65254,0.00018,27.23328]
[1777688149595,27.31,78257.04,0.0,0.65202,0.00018,27.24734]
[1777688155637,27.3,78257.28,0.0,0.65207,0.00018,27.24598]
[1777688160671,27.3,78256.66,0.0,0.65196,0.00018,27.24891]
[1777688165707,27.3,78256.6,0.0,0.65196,0.00018,27.24906]
[1777688170742,27.3,78256.65,0.0,0.65197,0.00018,27.24866]
[1777688173764,27.3,78267.73,0.0,0.654,0.00018,27.19352]
[1777688177790,27.3,78261.25,0.0,0.65282,0.00018,27.22583]
[1777688182831,27.3,78260.45,0.0,0.65267,0.00018,27.22973]
[1777688188872,27.3,78259.63,0.0,0.65253,0.00018,27.23371]
[1777688193907,27.3,78262.6,0.0,0.65309,0.00018,27.21556]
[1777688198944,27.3,78261.49,0.0,0.65288,0.00018,27.22107]
[1777688203979,27.3,78260.73,0.0,0.65274,0.00018,27.22481]
[1777688209014,27.3,78262.39,0.0,0.65305,0.00018,27.21654]
[1777688214049,27.3,78266.56,0.0,0.65381,0.00018,27.19575]
[1777688219083,27.3,78268.59,0.0,0.65419,0.00018,27.18564]
[1777688224120,27.3,78269.74,0.0,0.65439,0.00018,27.17992]
[1777688229155,27.3,78267.54,0.0,0.65399,0.00018,27.19091]
[1777688234190,27.3,78270.37,0.0,0.65451,0.00018,27.17668]
[1777688239226,27.3,78273.66,0.0,0.65511,0.00018,27.16013]
[1777688245267,27.3,78273.8,0.0,0.65514,0.00018,27.15944]
[1777688250303,27.3,78280.49,0.0,0.65636,0.00018,27.12561]
[1777688256347,27.3,78282.47,0.0,0.65673,0.00018,27.11237]
[1777688262388,27.3,78280.51,0.0,0.65637,0.00018,27.12247]
[1777688267423,27.3,78281.58,0.0,0.65656,0.00018,27.11716]
[1777688272458,27.3,78285.63,0.0,0.6573,0.00018,27.09669]
[1777688277983,27.3,78287.58,0.0,0.65765,0.00018,27.08688]
[1777688284541,27.31,78290.48,0.0,0.65817,0.00018,27.0722]
[1777688289576,27.31,78294.66,0.0,0.65893,0.00018,27.05082]
[1777688294612,27.31,78295.31,0.0,0.65904,0.00018,27.04758]
[1777688300654,27.31,78296.34,0.0,0.65923,0.00018,27.04238]
[1777688305690,27.31,78297.73,0.0,0.65948,0.00018,27.03528]
[1777688312738,27.31,78298.91,0.0,0.6597,0.00018,27.02589]
[1777688318264,27.31,78299.47,0.0,0.6598,0.00018,27.02303]
[1777688323815,27.31,78299.52,0.0,0.65981,0.00018,27.02282]
[1777688328850,27.31,78299.15,0.0,0.65974,0.00018,27.02477]
[1777688336907,27.31,78299.85,0.0,0.65987,0.00018,27.02119]
[1777688341942,27.31,78303.42,0.0,0.66052,0.00018,27.00272]
[1777688346976,27.31,78303.08,0.0,0.66045,0.00018,27.00453]
[1777688351004,27.31,78309.83,0.0,0.66168,0.00018,26.96932]
[1777688352014,27.31,78320.56,0.0,0.66362,0.00018,26.91285]
[1777688358544,27.31,78315.24,0.0,0.66264,0.00018,26.94148]
[1777688365115,27.32,78313.73,0.0,0.66235,0.00018,26.94983]
[1777688373164,27.32,78312.84,0.0,0.66219,0.00018,26.95167]
[1777688378684,27.32,78314.57,0.0,0.66249,0.00018,26.94291]
[1777688384243,27.33,78315.63,0.0,0.66267,0.00018,26.93776]
[1777688389275,27.33,78314.34,0.0,0.66242,0.00018,26.94505]
[1777688395318,27.33,78309.16,0.0,0.66147,0.00018,26.9727]
[1777688400352,27.33,78308.33,0.0,0.6613,0.00018,26.9774]
[1777688405388,27.34,78307.42,0.0,0.66113,0.00018,26.98248]
[1777688410422,27.34,78307.49,0.0,0.66113,0.00018,26.98244]
[1777688415458,27.34,78309.35,0.0,0.66146,0.00018,26.97306]
[1777688416466,27.34,78301.89,0.0,0.6601,0.00018,27.01198]
[1777688420496,27.34,78300.07,0.0,0.65976,0.00018,27.02157]
[1777688426539,27.34,78301.28,0.0,0.65998,0.00018,27.01551]
[1777688431573,27.34,78300.45,0.0,0.65984,0.00018,27.01662]
[1777688436606,27.34,78301.52,0.0,0.66002,0.00018,27.01123]
[1777688445670,27.35,78303.43,0.0,0.66036,0.00018,27.00166]
[1777688449697,27.35,78314.46,0.0,0.66236,0.00018,26.94426]
[1777688455741,27.35,78314.94,0.0,0.66243,0.00018,26.94224]
[1777688461783,27.35,78316.14,0.0,0.66263,0.00018,26.93643]
[1777688467825,27.36,78313.08,0.0,0.66206,0.00018,26.95297]
[1777688473867,27.36,78312.72,0.0,0.66198,0.00018,26.95534]
[1777688478902,27.36,78311.46,0.0,0.66173,0.00018,26.96236]
[1777688483937,27.37,78311.6,0.0,0.66175,0.00018,26.96207]
[1777688489458,27.37,78311.44,0.0,0.6617,0.00018,26.96337]
[1777688495015,27.37,78310.77,0.0,0.66158,0.00018,26.96411]
[1777688500048,27.37,78310.8,0.0,0.66157,0.00018,26.96444]
[1777688505084,27.38,78310.71,0.0,0.66154,0.00018,26.96533]
[1777688510119,27.38,78310.8,0.0,0.66154,0.00018,26.9652]
[1777688516161,27.38,78310.57,0.0,0.66149,0.00018,26.96674]
[1777688521196,27.38,78310.58,0.0,0.66148,0.00018,26.96691]
[1777688526231,27.38,78310.59,0.0,0.66148,0.00018,26.96703]
[1777688532273,27.39,78312.8,0.0,0.66187,0.00018,26.9557]
[1777688537310,27.39,78312.06,0.0,0.66173,0.00018,26.95971]
[1777688544359,27.39,78311.99,0.0,0.66172,0.00018,26.96021]
[1777688549885,27.39,78311.61,0.0,0.66165,0.00018,26.96227]
[1777688555438,27.39,78309.7,0.0,0.66131,0.00018,26.96888]
[1777688560473,27.39,78309.58,0.0,0.66129,0.00018,26.9695]
[1777688565509,27.39,78308.89,0.0,0.66117,0.00018,26.97308]
[1777688567522,27.39,78302.69,0.0,0.66004,0.00018,27.00526]
[1777688572557,27.39,78302.93,0.0,0.66009,0.00018,27.00385]
[1777688577592,27.39,78303.77,0.0,0.66025,0.00018,26.99934]
[1777688582629,27.38,78306.3,0.0,0.66072,0.00018,26.98604]
[1777688588671,27.38,78310.49,0.0,0.66148,0.00018,26.96419]
[1777688594711,27.38,78312.68,0.0,0.66187,0.00018,26.95277]
[1777688600753,27.38,78311.72,0.0,0.6617,0.00018,26.95781]
[1777688604781,27.38,78301.24,0.0,0.6598,0.00018,27.01223]
[1777688609816,27.38,78299.93,0.0,0.65957,0.00018,27.01883]
[1777688614851,27.38,78299.86,0.0,0.65957,0.00018,27.01575]
[1777688619886,27.38,78299.72,0.0,0.65955,0.00018,27.01646]
[1777688624921,27.38,78297.37,0.0,0.65912,0.00018,27.0286]
[1777688630963,27.38,78297.1,0.0,0.65907,0.00018,27.03004]
[1777688635998,27.38,78296.7,0.0,0.65899,0.00018,27.03216]
[1777688641035,27.38,78293.93,0.0,0.65849,0.00018,27.04642]
[1777688648083,27.38,78295.32,0.0,0.65874,0.00018,27.03939]
[1777688655132,27.39,78295.71,0.0,0.6588,0.00018,27.03754]
[1777688660655,27.39,78295.77,0.0,0.65881,0.00018,27.03738]
[1777688666207,27.39,78295.07,0.0,0.65868,0.00018,27.04115]
[1777688671242,27.39,78294.62,0.0,0.6586,0.00018,27.04028]
[1777688676278,27.39,78293.49,0.0,0.65839,0.00018,27.04627]
[1777688682321,27.39,78293.45,0.0,0.65838,0.00018,27.0467]
[1777688687355,27.39,78293.31,0.0,0.65834,0.00018,27.04761]
[1777688692392,27.39,78292.54,0.0,0.6582,0.00018,27.05174]
[1777688698433,27.4,78292.16,0.0,0.65812,0.00018,27.0539]
[1777688704476,27.4,78292.16,0.0,0.65811,0.00018,27.05411]
[1777688709511,27.4,78292.35,0.0,0.65814,0.00018,27.05331]
[1777688715552,27.4,78292.41,0.0,0.65815,0.00018,27.05321]
[1777688721076,27.4,78300.38,0.0,0.65959,0.00018,27.01247]
[1777688722602,27.4,78300.42,0.0,0.65959,0.00018,27.01233]
[1777688726630,27.4,78292.74,0.0,0.65819,0.00018,27.05204]
[1777688731666,27.4,78290.9,0.0,0.65787,0.00018,27.05825]
[1777688736700,27.4,78291.22,0.0,0.65792,0.00018,27.05678]
[1777688741793,27.41,78293.67,0.0,0.65836,0.00018,27.04445]
[1777688746833,27.41,78295.1,0.0,0.65861,0.00018,27.03735]
[1777688751864,27.41,78295.88,0.0,0.65874,0.00018,27.03357]
[1777688756901,27.41,78296.5,0.0,0.65885,0.00018,27.0306]
[1777688761935,27.41,78296.35,0.0,0.65882,0.00018,27.03157]
[1777688766969,27.41,78296.47,0.0,0.65883,0.00018,27.03118]
[1777688772008,27.41,78294.96,0.0,0.65855,0.00018,27.03909]
[1777688775026,27.41,78287.67,0.0,0.65722,0.00018,27.07635]
[1777688778047,27.41,78281.18,0.0,0.65604,0.00018,27.10919]
[1777688779054,27.41,78271.06,0.0,0.6542,0.00018,27.15991]
[1777688784089,27.41,78260.23,0.0,0.65223,0.00018,27.21324]
[1777688791140,27.41,78258.57,0.0,0.65197,0.00018,27.21728]
[1777688796176,27.4,78259.63,0.0,0.65218,0.00018,27.21148]
[1777688798195,27.4,78249.7,0.0,0.65037,0.00018,27.25997]
[1777688799204,27.4,78243.36,0.0,0.6492,0.00018,27.29067]
[1777688801637,27.4,78236.51,0.0,0.64795,0.00018,27.32359]
[1777688804239,27.4,78251.63,0.0,0.65072,0.00018,27.25048]
[1777688809274,27.4,78252.63,0.0,0.65092,0.00018,27.24535]
[1777688815316,27.39,78251.32,0.0,0.6507,0.00018,27.25094]
[1777688820352,27.39,78249.72,0.0,0.65043,0.00018,27.25807]
[1777688825386,27.38,78246.93,0.0,0.64995,0.00018,27.27094]
[1777688830422,27.38,78246.36,0.0,0.64987,0.00018,27.27299]
[1777688835457,27.37,78245.24,0.0,0.64969,0.00018,27.2777]
[1777688841921,27.37,78245.13,0.0,0.6497,0.00018,27.27738]
[1777688847541,27.36,78244.98,0.0,0.64969,0.00018,27.27744]
[1777688852576,27.36,78244.8,0.0,0.64969,0.00018,27.27442]
[1777688857610,27.35,78243.66,0.0,0.64951,0.00018,27.27926]
[1777688862647,27.35,78242.95,0.0,0.6494,0.00018,27.28211]
[1777688864660,27.35,78233.55,0.0,0.64767,0.00018,27.32742]
[1777688869695,27.35,78236.4,0.0,0.64819,0.00018,27.3137]
[1777688873723,27.35,78242.86,0.0,0.64938,0.00018,27.28264]
[1777688876745,27.35,78249.93,0.0,0.65067,0.00018,27.24841]
[1777688882209,27.35,78249.59,0.0,0.65061,0.00018,27.25018]
[1777688887821,27.35,78248.34,0.0,0.65037,0.00018,27.2565]
[1777688892857,27.35,78247.1,0.0,0.65013,0.00018,27.26295]
[1777688902348,27.35,78246.24,0.0,0.65,0.00018,27.26631]
[1777688908968,27.34,78245.18,0.0,0.64983,0.00018,27.27073]
[1777688914004,27.34,78246.24,0.0,0.65006,0.00018,27.26165]
[1777688920046,27.33,78243.28,0.0,0.64954,0.00018,27.27533]
[1777688925087,27.33,78241.39,0.0,0.64921,0.00018,27.28386]
[1777688930118,27.32,78241.38,0.0,0.64924,0.00018,27.28327]
[1777688935157,27.32,78239.34,0.0,0.64889,0.00018,27.29235]
[1777688941196,27.31,78239.21,0.0,0.64889,0.00018,27.29218]
[1777688946231,27.31,78239.41,0.0,0.64895,0.00018,27.29054]
[1777688951266,27.3,78240.46,0.0,0.64917,0.00018,27.2848]
[1777688956302,27.3,78240.07,0.0,0.64912,0.00018,27.28603]
[1777688961337,27.29,78241.35,0.0,0.64938,0.00018,27.27917]
[1777688971406,27.28,78241.1,0.0,0.64939,0.00018,27.27579]
[1777688976444,27.28,78244.0,0.0,0.64995,0.00018,27.26109]
[1777688982910,27.28,78241.22,0.0,0.64946,0.00018,27.27397]
[1777688988526,27.27,78240.53,0.0,0.64936,0.00018,27.2766]
[1777688994572,27.26,78240.64,0.0,0.6494,0.00018,27.27533]
[1777688999607,27.26,78243.89,0.0,0.65002,0.00018,27.2589]
[1777689004641,27.26,78243.65,0.0,0.65,0.00018,27.25958]
[1777689009677,27.25,78241.55,0.0,0.64963,0.00018,27.26932]
[1777689016727,27.25,78240.52,0.0,0.64946,0.00018,27.27362]
[1777689023198,27.24,78239.13,0.0,0.64923,0.00018,27.27977]
[1777689028811,27.24,78238.31,0.0,0.6491,0.00018,27.28314]
[1777689036866,27.23,78237.37,0.0,0.64897,0.00019,27.28355]
[1777689041901,27.23,78237.84,0.0,0.64907,0.00019,27.28077]
[1777689049957,27.22,78237.12,0.0,0.64897,0.00019,27.28352]
[1777689058013,27.22,78236.01,0.0,0.64879,0.00019,27.28816]
[1777689063489,27.21,78232.42,0.0,0.64814,0.00019,27.30495]
[1777689070098,27.21,78232.17,0.0,0.64812,0.00019,27.30556]
[1777689078154,27.2,78231.72,0.0,0.64806,0.00019,27.30694]
[1777689084197,27.2,78230.92,0.0,0.64794,0.00019,27.31022]
[1777689090238,27.19,78230.29,0.0,0.64784,0.00019,27.31268]
[1777689095273,27.19,78226.16,0.0,0.64711,0.00019,27.32862]
[1777689102322,27.18,78226.9,0.0,0.64727,0.00019,27.32432]
[1777689107356,27.18,78227.27,0.0,0.64736,0.00019,27.32203]
[1777689112407,27.18,78227.27,0.0,0.64738,0.00019,27.32153]
[1777689117441,27.17,78227.87,0.0,0.64751,0.00019,27.31814]
[1777689122476,27.17,78228.83,0.0,0.6477,0.00019,27.31311]
[1777689127510,27.17,78226.36,0.0,0.64725,0.00019,27.32469]
[1777689132547,27.16,78225.49,0.0,0.64711,0.00019,27.32851]
[1777689136575,27.16,78237.98,0.0,0.64944,0.00019,27.26763]
[1777689141610,27.16,78242.14,0.0,0.65021,0.00019,27.24705]
[1777689146644,27.16,78240.75,0.0,0.64996,0.00019,27.25368]
[1777689152687,27.16,78238.91,0.0,0.64964,0.00019,27.25911]
[1777689157723,27.16,78244.32,0.0,0.65065,0.00019,27.23236]
[1777689162757,27.16,78244.66,0.0,0.65072,0.00019,27.23064]
[1777689167792,27.16,78244.33,0.0,0.65066,0.00019,27.23224]
[1777689172828,27.16,78244.41,0.0,0.65068,0.00019,27.23177]
[1777689175848,27.16,78245.07,0.0,0.6508,0.00019,27.22849]
[1777689177862,27.16,78240.98,0.0,0.65004,0.00019,27.24856]
[1777689182897,27.15,78241.46,0.0,0.65013,0.00019,27.24611]
[1777689187934,27.15,78241.27,0.0,0.6501,0.00019,27.24695]
[1777689192967,27.15,78245.56,0.0,0.6509,0.00019,27.22575]
[1777689198002,27.15,78247.68,0.0,0.6513,0.00019,27.21519]
[1777689203037,27.15,78249.1,0.0,0.65156,0.00019,27.20804]
[1777689210087,27.15,78249.71,0.0,0.65168,0.00019,27.20479]
[1777689216128,27.15,78252.7,0.0,0.65226,0.00019,27.18637]
[1777689221164,27.15,78253.94,0.0,0.65249,0.00018,27.18004]
[1777689224617,27.15,78260.97,0.0,0.65379,0.00018,27.14477]
[1777689230228,27.15,78262.41,0.0,0.65406,0.00018,27.13757]
[1777689241305,27.15,78264.18,0.0,0.65438,0.00018,27.12881]
[1777689251376,27.15,78264.46,0.0,0.65443,0.00018,27.1275]
[1777689257418,27.15,78260.6,0.0,0.65372,0.00018,27.14693]
[1777689262459,27.15,78261.49,0.0,0.65388,0.00018,27.14241]
[1777689267489,27.15,78261.52,0.0,0.65389,0.00018,27.14219]
[1777689274974,27.15,78260.24,0.0,0.65367,0.00018,27.14511]
[1777689281589,27.15,78260.24,0.0,0.65368,0.00018,27.14495]
[1777689286624,27.15,78261.05,0.0,0.65383,0.00018,27.14073]
[1777689291658,27.14,78260.45,0.0,0.65373,0.00018,27.14354]
[1777689296695,27.14,78261.05,0.0,0.65385,0.00018,27.14029]
[1777689301733,27.14,78261.38,0.0,0.65392,0.00018,27.13838]
[1777689306766,27.14,78262.44,0.0,0.65412,0.00018,27.13278]
[1777689313815,27.14,78264.97,0.0,0.6546,0.00018,27.11968]
[1777689318850,27.14,78271.3,0.0,0.65578,0.00018,27.08737]
[1777689325327,27.13,78268.26,0.0,0.65522,0.00018,27.10269]
[1777689330934,27.13,78269.78,0.0,0.6555,0.00018,27.0949]
[1777689335969,27.13,78268.97,0.0,0.65537,0.00018,27.09567]
[1777689342011,27.13,78267.79,0.0,0.65515,0.00018,27.10169]
[1777689348061,27.13,78268.67,0.0,0.65531,0.00018,27.09727]
[1777689353088,27.14,78272.4,0.0,0.65599,0.00018,27.07843]
[1777689358122,27.14,78269.7,0.0,0.65549,0.00018,27.09234]
[1777689364166,27.14,78268.59,0.0,0.65528,0.00018,27.09818]
[1777689372224,27.14,78267.64,0.0,0.65509,0.00018,27.10328]
[1777689377260,27.14,78269.4,0.0,0.65541,0.00018,27.09451]
[1777689379273,27.14,78278.66,0.0,0.65712,0.00018,27.04729]
[1777689380282,27.14,78281.43,0.0,0.65762,0.00018,27.03311]
[1777689385747,27.15,78284.14,0.0,0.65811,0.00018,27.01963]
[1777689392366,27.15,78289.7,0.0,0.65912,0.00018,26.98799]
[1777689403443,27.15,78291.66,0.0,0.65945,0.00018,26.97877]
[1777689408477,27.16,78297.68,0.0,0.66054,0.00018,26.94779]
[1777689413512,27.16,78296.22,0.0,0.66026,0.00018,26.95583]
[1777689418547,27.16,78296.16,0.0,0.66024,0.00018,26.95651]
[1777689425599,27.17,78295.47,0.0,0.6601,0.00018,26.96058]
[1777689430638,27.17,78296.74,0.0,0.66032,0.00018,26.9543]
[1777689436681,27.17,78297.77,0.0,0.66049,0.00018,26.94928]
[1777689442722,27.17,78298.91,0.0,0.66069,0.00018,26.94365]
[1777689449771,27.17,78299.4,0.0,0.66077,0.00018,26.94148]
[1777689454806,27.18,78300.23,0.0,0.66093,0.00018,26.93403]
[1777689459840,27.18,78308.27,0.0,0.66239,0.00018,26.892]
[1777689464876,27.18,78309.66,0.0,0.66262,0.00018,26.88511]
[1777689469910,27.18,78309.08,0.0,0.6625,0.00018,26.88861]
[1777689475953,27.19,78309.59,0.0,0.66258,0.00018,26.8864]
[1777689480987,27.19,78311.08,0.0,0.66284,0.00018,26.8789]
[1777689486447,27.19,78308.06,0.0,0.66228,0.00018,26.89525]
[1777689492070,27.19,78308.16,0.0,0.66228,0.00018,26.89512]
[1777689497108,27.2,78305.77,0.0,0.66184,0.00018,26.90804]
[1777689503147,27.2,78306.11,0.0,0.66189,0.00018,26.90661]
[1777689511204,27.2,78308.7,0.0,0.66235,0.00018,26.89023]
[1777689516659,27.2,78308.46,0.0,0.6623,0.00018,26.89195]
[1777689522279,27.21,78308.97,0.0,0.66237,0.00018,26.8898]
[1777689527315,27.21,78310.43,0.0,0.66262,0.00018,26.88255]
[1777689528322,27.21,78317.7,0.0,0.66394,0.00018,26.84403]
[1777689533356,27.21,78316.47,0.0,0.66373,0.00018,26.85025]
[1777689536799,27.21,78337.3,0.0,0.66753,0.00018,26.73773]
[1777689542424,27.21,78336.02,0.0,0.6673,0.00018,26.74458]
[1777689547471,27.21,78331.09,0.0,0.66641,0.00018,26.7712]
[1777689552490,27.21,78329.84,0.0,0.66619,0.00018,26.77784]
[1777689557525,27.2,78325.53,0.0,0.66541,0.00018,26.80094]
[1777689562559,27.2,78326.3,0.0,0.66555,0.00018,26.79664]
[1777689568602,27.2,78328.62,0.0,0.66598,0.00018,26.78393]
[1777689573637,27.2,78328.76,0.0,0.66603,0.00018,26.77964]
[1777689578673,27.2,78326.62,0.0,0.66564,0.00018,26.79098]
[1777689584715,27.2,78327.19,0.0,0.66576,0.00018,26.78765]
[1777689589750,27.2,78327.32,0.0,0.66579,0.00018,26.78672]
[1777689596809,27.2,78327.89,0.0,0.6659,0.00018,26.7833]
[1777689598820,27.2,78333.72,0.0,0.66696,0.00018,26.75173]
[1777689599828,27.2,78340.4,0.0,0.66817,0.00018,26.71536]
[1777689604862,27.2,78338.42,0.0,0.66781,0.00018,26.72624]
[1777689609897,27.2,78339.05,0.0,0.66792,0.00018,26.72289]
[1777689614932,27.2,78340.27,0.0,0.66814,0.00018,26.71634]
[1777689625002,27.2,78340.26,0.0,0.66813,0.00018,26.7166]
[1777689630037,27.2,78344.39,0.0,0.66888,0.00018,26.69413]
[1777689631043,27.2,78352.04,0.0,0.67028,0.00018,26.6487]
[1777689636079,27.2,78353.42,0.0,0.67051,0.00018,26.64149]
[1777689641114,27.2,78353.38,0.0,0.67049,0.00018,26.64219]
[1777689646149,27.21,78352.58,0.0,0.67033,0.00018,26.64711]
[1777689651185,27.21,78353.79,0.0,0.67053,0.00018,26.64091]
[1777689656219,27.21,78353.57,0.0,0.67048,0.00018,26.64263]
[1777689660247,27.22,78359.77,0.0,0.67158,0.00018,26.60872]
[1777689662261,27.22,78365.88,0.0,0.67268,0.00018,26.57472]
[1777689667715,27.22,78364.11,0.0,0.67236,0.00018,26.58476]
[1777689673341,27.22,78365.77,0.0,0.67265,0.00018,26.57563]
[1777689679382,27.22,78365.52,0.0,0.67261,0.00018,26.57711]
[1777689684417,27.22,78366.97,0.0,0.67287,0.00018,26.56905]
[1777689687860,27.22,78360.41,0.0,0.67168,0.00018,26.60569]
[1777689692473,27.22,78357.77,0.0,0.67121,0.00018,26.61746]
[1777689697932,27.22,78359.1,0.0,0.67143,0.00018,26.61061]
[1777689703550,27.23,78357.6,0.0,0.67115,0.00018,26.61945]
[1777689708585,27.23,78356.01,0.0,0.67084,0.00018,26.62875]
[1777689718072,27.23,78354.32,0.0,0.67051,0.00018,26.639]
[1777689723690,27.24,78354.02,0.0,0.67044,0.00018,26.6411]
[1777689730739,27.24,78353.73,0.0,0.67037,0.00018,26.6433]
[1777689735773,27.24,78353.28,0.0,0.67028,0.00018,26.6462]
[1777689741816,27.25,78353.05,0.0,0.67022,0.00018,26.64796]
[1777689746854,27.25,78352.12,0.0,0.67004,0.00018,26.65349]
[1777689751888,27.25,78361.38,0.0,0.67172,0.00018,26.59913]
[1777689752895,27.25,78363.4,0.0,0.67208,0.00018,26.58789]
[1777689757930,27.25,78363.37,0.0,0.67208,0.00018,26.58809]
[1777689762965,27.25,78364.25,0.0,0.67223,0.00018,26.58318]
[1777689768000,27.25,78367.0,0.0,0.67273,0.00018,26.56782]
[1777689773040,27.25,78366.69,0.0,0.67268,0.00018,26.56953]
[1777689778075,27.25,78367.03,0.0,0.67274,0.00018,26.56757]
[1777689785125,27.25,78365.5,0.0,0.67246,0.00018,26.57607]
[1777689792174,27.25,78361.91,0.0,0.6718,0.00018,26.59654]
[1777689799222,27.25,78361.69,0.0,0.67175,0.00018,26.59817]
[1777689807278,27.26,78362.47,0.0,0.67188,0.00018,26.59431]
[1777689813320,27.26,78365.1,0.0,0.67235,0.00018,26.57666]
[1777689818779,27.26,78368.6,0.0,0.67297,0.00018,26.5575]
[1777689824396,27.26,78369.18,0.0,0.67306,0.00018,26.55473]
[1777689831445,27.27,78369.12,0.0,0.67304,0.00018,26.55561]
[1777689838919,27.27,78367.69,0.0,0.67276,0.00018,26.56409]
[1777689846551,27.27,78371.87,0.0,0.6735,0.00018,26.54133]
[1777689853600,27.27,78368.49,0.0,0.67287,0.00018,26.5608]
[1777689859064,27.28,78366.59,0.0,0.67252,0.00018,26.57183]
[1777689865685,27.28,78364.43,0.0,0.67211,0.00018,26.58447]
[1777689871728,27.28,78363.46,0.0,0.67194,0.00018,26.58695]
[1777689876765,27.29,78360.16,0.0,0.67133,0.00018,26.60568]
[1777689881798,27.29,78358.4,0.0,0.671,0.00018,26.6158]
[1777689884819,27.29,78350.19,0.0,0.66951,0.00018,26.66123]
[1777689885827,27.29,78344.74,0.0,0.66853,0.00018,26.69108]
[1777689886833,27.29,78330.23,0.0,0.6659,0.00018,26.76966]
[1777689887840,27.29,78330.62,0.0,0.66597,0.00018,26.76752]
[1777689893882,27.29,78334.2,0.0,0.66663,0.00018,26.74805]
[1777689899344,27.29,78337.63,0.0,0.66725,0.00018,26.72942]
[1777689904961,27.29,78339.22,0.0,0.66754,0.00018,26.7208]
[1777689909994,27.29,78343.28,0.0,0.66827,0.00018,26.69879]
[1777689915030,27.29,78349.54,0.0,0.6694,0.00018,26.66476]
[1777689919058,27.29,78354.87,0.0,0.67035,0.00018,26.63561]
[1777689925100,27.29,78358.57,0.0,0.67101,0.00018,26.61562]
[1777689930135,27.29,78357.77,0.0,0.67086,0.00018,26.62013]
[1777689935173,27.29,78356.73,0.0,0.67069,0.00018,26.62256]
[1777689941214,27.29,78353.7,0.0,0.67014,0.00018,26.63925]
[1777689946250,27.29,78353.49,0.0,0.6701,0.00018,26.64056]
[1777689951286,27.29,78355.29,0.0,0.67042,0.00018,26.63074]
[1777689956320,27.29,78356.06,0.0,0.67056,0.00018,26.62656]
[1777689962362,27.3,78358.45,0.0,0.67098,0.00018,26.61352]
[1777689969833,27.3,78354.74,0.0,0.67031,0.00018,26.63412]
[1777689975453,27.3,78356.92,0.0,0.6707,0.00018,26.6222]
[1777689980488,27.3,78356.41,0.0,0.6706,0.00018,26.62516]
[1777689985522,27.3,78351.53,0.0,0.66972,0.00018,26.65205]
[1777689990558,27.3,78352.11,0.0,0.66983,0.00018,26.6489]
[1777689995594,27.3,78352.11,0.0,0.66984,0.00018,26.64554]
[1777690000628,27.3,78350.9,0.0,0.66962,0.00018,26.65223]
[1777690005662,27.3,78350.73,0.0,0.66959,0.00018,26.65316]
[1777690010699,27.3,78350.8,0.0,0.6696,0.00018,26.6528]
[1777690015733,27.3,78350.65,0.0,0.66958,0.00018,26.65364]
[1777690021781,27.3,78348.48,0.0,0.66919,0.00018,26.66549]
[1777690027825,27.3,78348.91,0.0,0.66926,0.00018,26.66311]
[1777690033864,27.3,78349.32,0.0,0.66934,0.00018,26.66084]
[1777690038900,27.3,78349.58,0.0,0.66939,0.00018,26.65941]
[1777690043934,27.3,78349.8,0.0,0.66943,0.00018,26.65821]
[1777690048970,27.3,78351.03,0.0,0.66965,0.00018,26.65148]
[1777690055017,27.3,78350.94,0.0,0.66964,0.00018,26.64862]
[1777690060469,27.3,78350.4,0.0,0.66955,0.00018,26.65163]
[1777690066090,27.3,78350.47,0.0,0.66956,0.00018,26.6513]
[1777690071123,27.3,78350.27,0.0,0.66952,0.00018,26.65245]
[1777690076159,27.3,78345.41,0.0,0.66864,0.00018,26.67904]
[1777690081197,27.3,78343.03,0.0,0.66821,0.00018,26.69192]
[1777690084215,27.3,78334.04,0.0,0.66659,0.00018,26.74056]
[1777690088244,27.3,78330.32,0.0,0.66592,0.00018,26.76057]
[1777690093279,27.3,78331.4,0.0,0.66611,0.00018,26.75478]
[1777690098314,27.3,78332.94,0.0,0.66639,0.00018,26.74654]
[1777690103351,27.3,78333.94,0.0,0.66657,0.00018,26.74122]
[1777690105363,27.3,78340.38,0.0,0.66773,0.00018,26.70641]
[1777690110398,27.3,78340.38,0.0,0.66772,0.00018,26.70668]
[1777690115434,27.3,78342.81,0.0,0.66817,0.00018,26.69036]
[1777690121476,27.3,78340.35,0.0,0.66772,0.00018,26.704]
[1777690126511,27.31,78340.05,0.0,0.66766,0.00018,26.70586]
[1777690131546,27.31,78337.97,0.0,0.66727,0.00018,26.71732]
[1777690137588,27.31,78338.37,0.0,0.66734,0.00018,26.71537]
[1777690147658,27.31,78339.2,0.0,0.66748,0.00018,26.71125]
[1777690152693,27.31,78340.26,0.0,0.66766,0.00018,26.70571]
[1777690157730,27.31,78340.44,0.0,0.66769,0.00018,26.70494]
[1777690162765,27.31,78340.76,0.0,0.66774,0.00018,26.70342]
[1777690167800,27.31,78341.12,0.0,0.6678,0.00018,26.70169]
[1777690175856,27.32,78344.36,0.0,0.66838,0.00018,26.68115]
[1777690181336,27.32,78343.9,0.0,0.66829,0.00018,26.68395]
[1777690184919,27.32,78351.36,0.0,0.66963,0.00018,26.6435]
[1777690189955,27.32,78342.4,0.0,0.668,0.00018,26.69283]
[1777690191406,27.32,78326.75,0.0,0.66516,0.00018,26.7772]
[1777690191968,27.32,78326.75,0.0,0.66516,0.00018,26.77721]
[1777690197002,27.32,78328.94,0.0,0.66556,0.00018,26.76541]
[1777690201477,27.32,78339.78,0.0,0.66753,0.00018,26.70696]
[1777690203048,27.32,78345.05,0.0,0.66848,0.00018,26.67836]
[1777690208084,27.32,78346.7,0.0,0.66877,0.00018,26.66965]
[1777690213121,27.33,78347.14,0.0,0.66884,0.00018,26.66754]
[1777690218154,27.33,78347.58,0.0,0.66891,0.00018,26.66546]
[1777690221617,27.33,78370.38,0.0,0.673,0.00018,26.53985]
[1777690222196,27.33,78370.38,0.0,0.67301,0.00018,26.53982]
[1777690227227,27.33,78367.49,0.0,0.6725,0.00018,26.55564]
[1777690232264,27.33,78369.7,0.0,0.67292,0.00018,26.53959]
[1777690234276,27.32,78375.44,0.0,0.67396,0.00018,26.50718]
[1777690239313,27.32,78376.84,0.0,0.67422,0.00018,26.49889]
[1777690244346,27.32,78381.66,0.0,0.6751,0.00018,26.47131]
[1777690249386,27.32,78380.14,0.0,0.67483,0.00018,26.47973]
[1777690254420,27.32,78384.33,0.0,0.67559,0.00018,26.45594]
[1777690259458,27.32,78390.78,0.0,0.67674,0.00018,26.41926]
[1777690262482,27.32,78396.45,0.0,0.67775,0.00018,26.38688]
[1777690264494,27.32,78398.62,0.0,0.67814,0.00018,26.37468]
[1777690269532,27.32,78394.43,0.0,0.67737,0.00018,26.39926]
[1777690274568,27.32,78391.29,0.0,0.67679,0.00018,26.41776]
[1777690279604,27.33,78394.06,0.0,0.67727,0.00018,26.4026]
[1777690284637,27.33,78393.63,0.0,0.67717,0.00018,26.40571]
[1777690290680,27.34,78396.21,0.0,0.67761,0.00018,26.39175]
[1777690295713,27.34,78389.96,0.0,0.6765,0.00018,26.4244]
[1777690301757,27.34,78392.88,0.0,0.67703,0.00018,26.40727]
[1777690306794,27.33,78392.44,0.0,0.67696,0.00018,26.40955]
[1777690311828,27.33,78394.29,0.0,0.67729,0.00018,26.39896]
[1777690316863,27.33,78397.67,0.0,0.6779,0.00018,26.37965]
[1777690322333,27.33,78401.86,0.0,0.67864,0.00018,26.35569]
[1777690323915,27.33,78404.72,0.0,0.67915,0.00018,26.3393]
[1777690327941,27.34,78407.06,0.0,0.67956,0.00018,26.326]
[1777690332974,27.34,78408.89,0.0,0.67988,0.00018,26.31574]
[1777690338019,27.34,78449.92,0.0,0.68713,0.00018,26.07463]
[1777690339019,27.34,78481.27,0.0,0.69262,0.00017,25.88452]
[1777690340060,27.34,78485.86,0.0,0.69341,0.00017,25.85669]
[1777690341053,27.34,78470.41,0.0,0.6907,0.00018,25.95174]
[1777690342483,27.34,78461.72,0.0,0.68916,0.00018,26.00508]
[1777690345081,27.35,78453.85,0.0,0.68776,0.00018,26.05302]
[1777690350116,27.35,78451.71,0.0,0.68735,0.00018,26.06707]
[1777690355151,27.36,78452.53,0.0,0.68748,0.00018,26.05991]
[1777690360186,27.39,78456.44,0.0,0.688,0.00018,26.04249]
[1777690365221,27.43,78454.58,0.0,0.68742,0.00018,26.0627]
[1777690370257,27.46,78450.51,0.0,0.68655,0.00018,26.09285]
[1777690371264,27.46,78443.81,0.0,0.68537,0.00018,26.13256]
[1777690372692,27.46,78441.2,0.0,0.6849,0.00018,26.1484]
[1777690376310,27.46,78433.0,0.0,0.68343,0.00018,26.19728]
[1777690381343,27.49,78434.81,0.0,0.68358,0.00018,26.19273]
[1777690383358,27.51,78433.09,0.0,0.68319,0.00018,26.20601]
[1777690385372,27.52,78429.04,0.0,0.6824,0.00018,26.23206]
[1777690390407,27.52,78425.87,0.0,0.68183,0.00018,26.25099]
[1777690392833,27.52,78417.36,0.0,0.68032,0.00018,26.30031]
[1777690395441,27.53,78415.97,0.0,0.68004,0.00018,26.30955]
[1777690401483,27.54,78421.5,0.0,0.68098,0.00018,26.2791]
[1777690406517,27.54,78422.43,0.0,0.68113,0.00018,26.27413]
[1777690412559,27.54,78420.47,0.0,0.68079,0.00018,26.28247]
[1777690417595,27.54,78416.97,0.0,0.68016,0.00018,26.30295]
[1777690422630,27.54,78416.17,0.0,0.68001,0.00018,26.30788]
[1777690427666,27.55,78411.2,0.0,0.67912,0.00018,26.33664]
[1777690429680,27.55,78401.45,0.0,0.6774,0.00018,26.39216]
[1777690431694,27.55,78395.6,0.0,0.67636,0.00018,26.42516]
[1777690433708,27.54,78390.47,0.0,0.67545,0.00018,26.45388]
[1777690438746,27.54,78394.84,0.0,0.67624,0.00018,26.42894]
[1777690441764,27.54,78400.83,0.0,0.6773,0.00018,26.39507]
[1777690446805,27.54,78404.8,0.0,0.67802,0.00018,26.37226]
[1777690451834,27.54,78406.38,0.0,0.67831,0.00018,26.36296]
[1777690456869,27.54,78402.72,0.0,0.67766,0.00018,26.38355]
[1777690461904,27.54,78405.02,0.0,0.67806,0.00018,26.37068]
[1777690466939,27.54,78402.87,0.0,0.67769,0.00018,26.38284]
[1777690468953,27.54,78395.95,0.0,0.67645,0.00018,26.42226]
[1777690472981,27.54,78389.91,0.0,0.67538,0.00018,26.45323]
[1777690478015,27.55,78384.31,0.0,0.67437,0.00018,26.48506]
[1777690483470,27.55,78382.94,0.0,0.67411,0.00018,26.49336]
[1777690489098,27.55,78382.35,0.0,0.67398,0.00018,26.49727]
[1777690494133,27.56,78385.61,0.0,0.67454,0.00018,26.47977]
[1777690499171,27.56,78387.65,0.0,0.67488,0.00018,26.46916]
[1777690503621,27.56,78393.46,0.0,0.6759,0.00018,26.43693]
[1777690509239,27.56,78396.3,0.0,0.67639,0.00018,26.42143]
[1777690514274,27.57,78397.7,0.0,0.67662,0.00018,26.41412]
[1777690519312,27.57,78398.89,0.0,0.67682,0.00018,26.408]
[1777690520319,27.57,78405.83,0.0,0.67804,0.00018,26.36887]
[1777690522332,27.57,78410.13,0.0,0.67879,0.00018,26.34473]
[1777690527369,27.58,78413.18,0.0,0.6793,0.00018,26.32832]
[1777690532401,27.58,78414.59,0.0,0.67954,0.00018,26.31765]
[1777690537436,27.59,78410.59,0.0,0.67882,0.00018,26.3412]
[1777690542473,27.59,78412.46,0.0,0.67913,0.00018,26.33119]
[1777690547506,27.59,78411.08,0.0,0.67888,0.00018,26.3393]
[1777690552541,27.59,78411.48,0.0,0.67895,0.00018,26.33696]
[1777690556569,27.59,78405.63,0.0,0.67792,0.00018,26.37005]
[1777690561606,27.59,78403.04,0.0,0.67748,0.00018,26.3842]
[1777690566641,27.58,78398.72,0.0,0.67673,0.00018,26.40798]
[1777690568655,27.58,78392.77,0.0,0.67568,0.00018,26.44128]
[1777690571677,27.58,78389.44,0.0,0.67508,0.00018,26.46023]
[1777690576711,27.59,78390.09,0.0,0.67518,0.00018,26.45711]
[1777690581745,27.59,78389.21,0.0,0.67503,0.00018,26.462]
[1777690586781,27.59,78391.05,0.0,0.67534,0.00018,26.45225]
[1777690591816,27.59,78395.95,0.0,0.67621,0.00018,26.42171]
[1777690596851,27.59,78397.75,0.0,0.67652,0.00018,26.41207]
[1777690601887,27.6,78398.7,0.0,0.67668,0.00018,26.40702]
[1777690606930,27.59,78397.48,0.0,0.67647,0.00018,26.41346]
[1777690611962,27.59,78393.37,0.0,0.67576,0.00018,26.43602]
[1777690616996,27.59,78391.72,0.0,0.67548,0.00018,26.44472]
[1777690622038,27.58,78389.97,0.0,0.67519,0.00018,26.45391]
[1777690628078,27.59,78388.74,0.0,0.67496,0.00018,26.46102]
[1777690633113,27.58,78388.73,0.0,0.67497,0.00018,26.46073]
[1777690643188,27.58,78389.21,0.0,0.67508,0.00018,26.45737]
[1777690648218,27.58,78385.98,0.0,0.6745,0.00018,26.47553]
[1777690653252,27.58,78383.86,0.0,0.67413,0.00018,26.48418]
[1777690658287,27.58,78380.23,0.0,0.67348,0.00018,26.50459]
[1777690663325,27.59,78379.85,0.0,0.6734,0.00018,26.50695]
[1777690664750,27.59,78369.32,0.0,0.67153,0.00018,26.56502]
[1777690670370,27.59,78369.08,0.0,0.67148,0.00018,26.56639]
[1777690672386,27.59,78361.54,0.0,0.67014,0.00018,26.60758]
[1777690673393,27.59,78353.38,0.0,0.66868,0.00018,26.65185]
[1777690674820,27.59,78346.76,0.0,0.66749,0.00018,26.68748]
[1777690682457,27.59,78344.89,0.0,0.66716,0.00018,26.69741]
[1777690684892,27.59,78338.01,0.0,0.66592,0.00018,26.73402]
[1777690690512,27.58,78337.97,0.0,0.66592,0.00018,26.73405]
[1777690695547,27.58,78336.59,0.0,0.66568,0.00018,26.74114]
[1777690702596,27.58,78337.71,0.0,0.66589,0.00018,26.73491]
[1777690707632,27.58,78334.69,0.0,0.66536,0.00018,26.75069]
[1777690712666,27.58,78333.88,0.0,0.66524,0.00018,26.75132]
[1777690719715,27.58,78333.72,0.0,0.66522,0.00018,26.75177]
[1777690725172,27.57,78332.31,0.0,0.66498,0.00018,26.75887]
[1777690730797,27.57,78333.17,0.0,0.66515,0.00018,26.75389]
[1777690736835,27.57,78333.7,0.0,0.66526,0.00018,26.75066]
[1777690741870,27.57,78335.24,0.0,0.66554,0.00018,26.74214]
[1777690746904,27.56,78333.65,0.0,0.66527,0.00018,26.75017]
[1777690752947,27.56,78336.65,0.0,0.66583,0.00018,26.73379]
[1777690757982,27.56,78339.88,0.0,0.66642,0.00018,26.71623]
[1777690763017,27.56,78335.49,0.0,0.66564,0.00018,26.7392]
[1777690768053,27.56,78335.28,0.0,0.66558,0.00018,26.74105]
[1777690773088,27.57,78338.3,0.0,0.66612,0.00018,26.72231]
[1777690778122,27.57,78340.72,0.0,0.66653,0.00018,26.71019]
[1777690783156,27.57,78342.01,0.0,0.66673,0.00018,26.70405]
[1777690789199,27.58,78339.44,0.0,0.66625,0.00018,26.71858]
[1777690794233,27.58,78338.72,0.0,0.6661,0.00018,26.72304]
[1777690801287,27.59,78339.77,0.0,0.66626,0.00018,26.71829]
[1777690806318,27.59,78345.25,0.0,0.66722,0.00018,26.68972]
[1777690816393,27.6,78345.66,0.0,0.66725,0.00018,26.68891]
[1777690819410,27.6,78338.26,0.0,0.66591,0.00018,26.72877]
[1777690820418,27.6,78338.6,0.0,0.66597,0.00018,26.72706]
[1777690825876,27.61,78339.04,0.0,0.66603,0.00018,26.72541]
[1777690831496,27.61,78340.91,0.0,0.66636,0.00018,26.71268]
[1777690836529,27.62,78338.99,0.0,0.66599,0.00018,26.72355]
[1777690841566,27.62,78342.18,0.0,0.66654,0.00018,26.70729]
[1777690846019,27.62,78354.95,0.0,0.6688,0.00018,26.63966]
[1777690848615,27.62,78359.07,0.0,0.66954,0.00018,26.61734]
[1777690853652,27.62,78364.33,0.0,0.67048,0.00018,26.5887]
[1777690858686,27.62,78360.64,0.0,0.66982,0.00018,26.60876]
[1777690863723,27.62,78350.7,0.0,0.66805,0.00018,26.66239]
[1777690866160,27.62,78349.36,0.0,0.66781,0.00018,26.66949]
[1777690868757,27.62,78343.0,0.0,0.66668,0.00018,26.70333]
[1777690873792,27.62,78342.36,0.0,0.66657,0.00018,26.70641]
[1777690880841,27.62,78341.71,0.0,0.66648,0.00018,26.70913]
[1777690886300,27.61,78342.55,0.0,0.66664,0.00018,26.70417]
[1777690891918,27.61,78342.68,0.0,0.6667,0.00018,26.69949]
[1777690896953,27.61,78342.42,0.0,0.66667,0.00018,26.70037]
[1777690897960,27.61,78328.92,0.0,0.66424,0.00018,26.77201]
[1777690898967,27.61,78328.85,0.0,0.66423,0.00018,26.77246]
[1777690904002,27.61,78332.42,0.0,0.66485,0.00018,26.75411]
[1777690909039,27.61,78332.88,0.0,0.66492,0.00018,26.75223]
[1777690914074,27.62,78334.15,0.0,0.66513,0.00018,26.74612]
[1777690919114,27.62,78336.11,0.0,0.66546,0.00018,26.7364]
[1777690924147,27.63,78336.83,0.0,0.66557,0.00018,26.73327]
[1777690929181,27.63,78337.62,0.0,0.66569,0.00018,26.7298]
[1777690934218,27.63,78338.56,0.0,0.66583,0.00018,26.72558]
[1777690942274,27.64,78339.06,0.0,0.66588,0.00018,26.72417]
[1777690947310,27.65,78340.62,0.0,0.66613,0.00018,26.7167]
[1777690952345,27.65,78341.32,0.0,0.66625,0.00018,26.71042]
[1777690959394,27.66,78340.39,0.0,0.66605,0.00018,26.71652]
[1777690964428,27.66,78342.37,0.0,0.66637,0.00018,26.70684]
[1777690970471,27.67,78342.26,0.0,0.66632,0.00018,26.70845]
[1777690975507,27.67,78344.01,0.0,0.66661,0.00018,26.70005]
[1777690980541,27.68,78343.97,0.0,0.66657,0.00018,26.70115]
[1777690985576,27.69,78341.23,0.0,0.66605,0.00018,26.71656]
[1777690990612,27.69,78338.78,0.0,0.66559,0.00018,26.73032]
[1777690995646,27.69,78336.13,0.0,0.66509,0.00018,26.74507]
[1777691001689,27.7,78332.2,0.0,0.66436,0.00018,26.76661]
[1777691007155,27.71,78330.25,0.0,0.66398,0.00018,26.7777]
[1777691012766,27.71,78328.83,0.0,0.66372,0.00018,26.78246]
[1777691018809,27.72,78327.91,0.0,0.66352,0.00018,26.78815]
[1777691023843,27.72,78328.99,0.0,0.66369,0.00018,26.78327]
[1777691028877,27.72,78326.24,0.0,0.66318,0.00018,26.79838]
[1777691033915,27.73,78327.53,0.0,0.66338,0.00018,26.79255]
[1777691038950,27.74,78323.59,0.0,0.66265,0.00018,26.81381]
[1777691043983,27.74,78323.37,0.0,0.66258,0.00018,26.81567]
[1777691049018,27.74,78322.6,0.0,0.66242,0.00018,26.82036]
[1777691054053,27.75,78322.48,0.0,0.66238,0.00018,26.82169]
[1777691059088,27.75,78325.52,0.0,0.6629,0.00018,26.80669]
[1777691064124,27.76,78324.53,0.0,0.6627,0.00018,26.81262]
[1777691070166,27.76,78327.76,0.0,0.66324,0.00018,26.79681]
[1777691074194,27.77,78334.91,0.0,0.66452,0.00018,26.75679]
[1777691077648,27.77,78325.34,0.0,0.6628,0.00018,26.8067]
[1777691079229,27.77,78324.84,0.0,0.66271,0.00018,26.80934]
[1777691084264,27.77,78326.24,0.0,0.66297,0.00018,26.80198]
[1777691088297,27.77,78336.46,0.0,0.66481,0.00018,26.74824]
[1777691092323,27.76,78342.74,0.0,0.66594,0.00018,26.71487]
[1777691098366,27.76,78342.31,0.0,0.66588,0.00018,26.71666]
[1777691103401,27.76,78343.74,0.0,0.66615,0.00018,26.70864]
[1777691104408,27.76,78336.98,0.0,0.66494,0.00018,26.74416]
[1777691111458,27.76,78334.42,0.0,0.66446,0.00018,26.75834]
[1777691116493,27.77,78335.13,0.0,0.66457,0.00018,26.75517]
[1777691125557,27.77,78334.81,0.0,0.66448,0.00018,26.75782]
[1777691130592,27.77,78335.27,0.0,0.66455,0.00018,26.75595]
[1777691135627,27.78,78333.31,0.0,0.6642,0.00018,26.76336]
[1777691141671,27.78,78331.16,0.0,0.66379,0.00018,26.77526]
[1777691146704,27.79,78328.54,0.0,0.6633,0.00018,26.78946]
[1777691153754,27.79,78327.5,0.0,0.66309,0.00018,26.79566]
[1777691158788,27.79,78326.32,0.0,0.66286,0.00018,26.80235]
[1777691164844,27.8,78324.19,0.0,0.66246,0.00018,26.81406]
[1777691169880,27.8,78324.44,0.0,0.66248,0.00018,26.81333]
[1777691176929,27.81,78324.49,0.0,0.66247,0.00018,26.81388]
[1777691182971,27.81,78325.83,0.0,0.66268,0.00018,26.80769]
[1777691188424,27.82,78325.51,0.0,0.6626,0.00018,26.81008]
[1777691194048,27.82,78324.93,0.0,0.66249,0.00018,26.81029]
[1777691200090,27.82,78324.2,0.0,0.66234,0.00018,26.81478]
[1777691205125,27.83,78323.67,0.0,0.66222,0.00018,26.8182]
[1777691210160,27.83,78321.26,0.0,0.66177,0.00018,26.83113]
[1777691215196,27.84,78317.67,0.0,0.66111,0.00018,26.84999]
[1777691220230,27.84,78316.87,0.0,0.66096,0.00018,26.85438]
[1777691225265,27.84,78317.16,0.0,0.66101,0.00018,26.8531]
[1777691231307,27.84,78315.23,0.0,0.66066,0.00018,26.86313]
[1777691236342,27.84,78313.11,0.0,0.66027,0.00018,26.87407]
[1777691241377,27.84,78312.43,0.0,0.66015,0.00018,26.87764]
[1777691246412,27.84,78312.09,0.0,0.66008,0.00018,26.87949]
[1777691249433,27.84,78296.42,0.0,0.65726,0.00018,26.95861]
[1777691250440,27.84,78295.47,0.0,0.65709,0.00018,26.96332]
[1777691255478,27.84,78289.58,0.0,0.65605,0.00018,26.9891]
[1777691260511,27.84,78283.91,0.0,0.65504,0.00018,27.01684]
[1777691265545,27.84,78283.25,0.0,0.65494,0.00018,27.01963]
[1777691270580,27.83,78283.74,0.0,0.65505,0.00018,27.0167]
[1777691275617,27.83,78283.99,0.0,0.65511,0.00018,27.01492]
[1777691280651,27.82,78284.32,0.0,0.65519,0.00018,27.01273]
[1777691285686,27.82,78284.08,0.0,0.65516,0.00018,27.01332]
[1777691290721,27.82,78284.21,0.0,0.65521,0.00018,27.01207]
[1777691295758,27.81,78284.33,0.0,0.65525,0.00018,27.01085]
[1777691300792,27.81,78279.72,0.0,0.65444,0.00018,27.03294]
[1777691305826,27.8,78280.99,0.0,0.6547,0.00018,27.02597]
[1777691311868,27.8,78283.5,0.0,0.65519,0.00018,27.00937]
[1777691316903,27.79,78283.1,0.0,0.65514,0.00018,27.01068]
[1777691325966,27.78,78283.26,0.0,0.65521,0.00018,27.00866]
[1777691331004,27.78,78277.68,0.0,0.65423,0.00018,27.03549]
[1777691336038,27.77,78278.24,0.0,0.65436,0.00018,27.03196]
[1777691341075,27.77,78279.84,0.0,0.65467,0.00018,27.02331]
[1777691346107,27.76,78280.55,0.0,0.65483,0.00018,27.01906]
[1777691351142,27.76,78280.32,0.0,0.65481,0.00018,27.01947]
[1777691356177,27.75,78275.77,0.0,0.65401,0.00018,27.04118]
[1777691362219,27.75,78272.96,0.0,0.65353,0.00018,27.0541]
[1777691367254,27.74,78271.46,0.0,0.65329,0.00018,27.06059]
[1777691372290,27.74,78270.64,0.0,0.65318,0.00018,27.06056]
[1777691377324,27.73,78269.19,0.0,0.65294,0.00018,27.06701]
[1777691382359,27.73,78267.02,0.0,0.65257,0.00018,27.07697]
[1777691387394,27.72,78266.18,0.0,0.65244,0.00018,27.08042]
[1777691393436,27.72,78263.54,0.0,0.65198,0.00018,27.09249]
[1777691399911,27.71,78264.92,0.0,0.65226,0.00018,27.08501]
[1777691405519,27.71,78264.62,0.0,0.65223,0.00018,27.08573]
[1777691410562,27.7,78264.64,0.0,0.65226,0.00018,27.08502]
[1777691411562,27.7,78245.01,0.0,0.64868,0.00018,27.17958]
[1777691412571,27.7,78239.02,0.0,0.64758,0.00018,27.20816]
[1777691417605,27.7,78222.18,0.0,0.64449,0.00018,27.28707]
[1777691418612,27.7,78221.4,0.0,0.64435,0.00018,27.29063]
[1777691423648,27.7,78223.9,0.0,0.64482,0.00018,27.27877]
[1777691426670,27.7,78229.93,0.0,0.64593,0.00018,27.25056]
[1777691431705,27.7,78228.84,0.0,0.64575,0.00018,27.25221]
[1777691436739,27.7,78226.48,0.0,0.64532,0.00018,27.26308]
[1777691441774,27.7,78226.96,0.0,0.64541,0.00018,27.26066]
[1777691446810,27.69,78227.81,0.0,0.64558,0.00018,27.25649]
[1777691451846,27.69,78226.94,0.0,0.64542,0.00018,27.26032]
[1777691456882,27.69,78226.15,0.0,0.64529,0.00018,27.26375]
[1777691462923,27.69,78225.72,0.0,0.64522,0.00018,27.26541]
[1777691467961,27.68,78229.48,0.0,0.64592,0.00018,27.24754]
[1777691470978,27.68,78235.69,0.0,0.64707,0.00018,27.21823]
[1777691476014,27.68,78233.39,0.0,0.64665,0.00018,27.2289]
[1777691481050,27.68,78238.85,0.0,0.64766,0.00018,27.203]
[1777691486085,27.68,78239.45,0.0,0.64777,0.00018,27.20006]
[1777691491119,27.68,78235.51,0.0,0.64706,0.00018,27.21529]
[1777691497166,27.68,78236.45,0.0,0.64724,0.00018,27.21069]
[1777691502201,27.68,78240.44,0.0,0.64798,0.00018,27.19172]
[1777691508243,27.68,78241.35,0.0,0.64814,0.00018,27.1874]
[1777691513278,27.68,78241.92,0.0,0.64825,0.00018,27.18473]
[1777691520752,27.68,78239.25,0.0,0.64776,0.00018,27.1974]
[1777691526370,27.68,78241.24,0.0,0.64812,0.00018,27.18793]
[1777691529390,27.68,78251.72,0.0,0.65004,0.00018,27.13781]
[1777691530822,27.68,78252.1,0.0,0.65011,0.00018,27.13601]
[1777691537448,27.68,78250.49,0.0,0.64981,0.00018,27.14389]
[1777691543489,27.68,78252.19,0.0,0.65012,0.00018,27.13575]
[1777691550962,27.68,78256.18,0.0,0.65084,0.00018,27.11655]
[1777691561033,27.68,78259.39,0.0,0.65144,0.00018,27.09769]
[1777691566650,27.68,78262.39,0.0,0.65199,0.00018,27.08312]
[1777691574707,27.68,78262.54,0.0,0.65201,0.00018,27.08245]
[1777691579742,27.68,78263.31,0.0,0.65215,0.00018,27.07872]
[1777691590816,27.68,78261.47,0.0,0.65182,0.00018,27.08766]
[1777691596861,27.68,78262.94,0.0,0.65209,0.00018,27.08049]
[1777691605923,27.68,78263.26,0.0,0.65215,0.00018,27.07893]
[1777691611383,27.68,78265.92,0.0,0.65264,0.00018,27.06258]
[1777691617001,27.68,78261.08,0.0,0.65176,0.00018,27.08621]
[1777691622035,27.68,78260.82,0.0,0.65172,0.00018,27.08742]
[1777691629084,27.68,78260.76,0.0,0.65171,0.00018,27.08762]
[1777691634119,27.68,78263.97,0.0,0.6523,0.00018,27.07195]
[1777691639157,27.68,78264.13,0.0,0.65232,0.00018,27.07115]
[1777691644191,27.68,78266.41,0.0,0.65274,0.00018,27.06001]
[1777691649225,27.68,78269.4,0.0,0.65328,0.00018,27.04541]
[1777691654260,27.68,78267.37,0.0,0.65291,0.00018,27.05544]
[1777691659296,27.68,78265.95,0.0,0.65265,0.00018,27.06243]
[1777691664330,27.68,78266.18,0.0,0.65269,0.00018,27.06133]
[1777691669365,27.68,78266.33,0.0,0.65272,0.00018,27.06062]
[1777691674400,27.68,78265.72,0.0,0.65262,0.00018,27.06027]
[1777691680442,27.68,78265.92,0.0,0.65266,0.00018,27.05931]
[1777691687491,27.68,78262.45,0.0,0.65203,0.00018,27.0762]
[1777691692526,27.68,78263.26,0.0,0.65218,0.00018,27.0722]
[1777691699574,27.68,78263.6,0.0,0.65224,0.00018,27.07046]
[1777691709645,27.68,78263.07,0.0,0.65215,0.00018,27.07294]
[1777691714680,27.68,78264.05,0.0,0.65233,0.00018,27.06811]
[1777691719715,27.68,78264.21,0.0,0.65236,0.00018,27.06729]
[1777691724751,27.68,78264.15,0.0,0.65235,0.00018,27.06754]
[1777691729785,27.68,78264.49,0.0,0.65241,0.00018,27.06584]
[1777691734821,27.68,78264.66,0.0,0.65246,0.00018,27.06161]
[1777691739857,27.68,78258.85,0.0,0.6514,0.00018,27.08986]
[1777691743885,27.68,78254.71,0.0,0.65065,0.00018,27.10976]
[1777691747912,27.68,78246.15,0.0,0.64909,0.00018,27.15069]
[1777691750933,27.68,78240.21,0.0,0.648,0.00018,27.17924]
[1777691752378,27.68,78222.01,0.0,0.64466,0.00018,27.26477]
[1777691752948,27.68,78222.01,0.0,0.64465,0.00018,27.26483]
[1777691754961,27.68,78230.09,0.0,0.64614,0.00018,27.22714]
[1777691755969,27.68,78231.44,0.0,0.64638,0.00018,27.22081]
[1777691761004,27.68,78227.94,0.0,0.64574,0.00018,27.23727]
[1777691767046,27.68,78225.18,0.0,0.64523,0.00018,27.25022]
[1777691772083,27.68,78225.74,0.0,0.64533,0.00018,27.24772]
[1777691778125,27.68,78225.2,0.0,0.64522,0.00018,27.25043]
[1777691783158,27.68,78221.17,0.0,0.64448,0.00018,27.26932]
[1777691788193,27.68,78218.34,0.0,0.64395,0.00018,27.28256]
[1777691793228,27.68,78215.93,0.0,0.64352,0.00018,27.29046]
[1777691798263,27.69,78216.73,0.0,0.64366,0.00018,27.2869]
[1777691804306,27.69,78218.14,0.0,0.64391,0.00018,27.28056]
[1777691809342,27.69,78218.59,0.0,0.64399,0.00018,27.27862]
[1777691814376,27.69,78219.5,0.0,0.64415,0.00018,27.27455]
[1777691819411,27.69,78219.96,0.0,0.64423,0.00018,27.27256]
[1777691824445,27.69,78220.42,0.0,0.64431,0.00018,27.27057]
[1777691829483,27.69,78221.85,0.0,0.64457,0.00018,27.26409]
[1777691835523,27.69,78223.22,0.0,0.64481,0.00018,27.25794]
[1777691836531,27.69,78230.95,0.0,0.64623,0.00018,27.2219]
[1777691837537,27.7,78230.44,0.0,0.64613,0.00018,27.22443]
[1777691843009,27.69,78235.76,0.0,0.64711,0.00018,27.19927]
[1777691849621,27.69,78237.09,0.0,0.64736,0.00018,27.19299]
[1777691854656,27.7,78242.0,0.0,0.64827,0.00018,27.16648]
[1777691860698,27.7,78243.73,0.0,0.64858,0.00018,27.15841]
[1777691865733,27.7,78243.94,0.0,0.64861,0.00018,27.15754]
[1777691870772,27.7,78245.96,0.0,0.64897,0.00018,27.14807]
[1777691875803,27.7,78246.53,0.0,0.64907,0.00018,27.14549]
[1777691880837,27.7,78247.54,0.0,0.64925,0.00018,27.14078]
[1777691885872,27.7,78249.56,0.0,0.64962,0.00018,27.13127]
[1777691890908,27.7,78253.77,0.0,0.65038,0.00018,27.11125]
[1777691896950,27.71,78255.01,0.0,0.6506,0.00018,27.1055]
[1777691897956,27.71,78261.02,0.0,0.65169,0.00018,27.07645]
[1777691903431,27.7,78263.77,0.0,0.65221,0.00018,27.06254]
[1777691909034,27.7,78261.77,0.0,0.65186,0.00018,27.07191]
[1777691915079,27.69,78261.98,0.0,0.65194,0.00018,27.06667]
[1777691920112,27.69,78262.7,0.0,0.6521,0.00018,27.06248]
[1777691926154,27.68,78263.25,0.0,0.65222,0.00018,27.0591]
[1777691931189,27.68,78262.22,0.0,0.65205,0.00018,27.06362]
[1777691939246,27.67,78262.55,0.0,0.65214,0.00018,27.06122]
[1777691944281,27.67,78263.16,0.0,0.65227,0.00018,27.05777]
[1777691953782,27.66,78263.68,0.0,0.65239,0.00018,27.05441]
[1777691962408,27.66,78264.13,0.0,0.6525,0.00018,27.05141]
[1777691967442,27.66,78265.91,0.0,0.65284,0.00018,27.04227]
[1777691974495,27.65,78265.66,0.0,0.65283,0.00018,27.03958]
[1777691979529,27.65,78265.67,0.0,0.65284,0.00018,27.03914]
[1777691985571,27.65,78265.73,0.0,0.65287,0.00018,27.03839]
[1777691988593,27.64,78274.88,0.0,0.65455,0.00018,26.99304]
[1777691989600,27.64,78275.74,0.0,0.6547,0.00018,26.98873]
[1777691994635,27.64,78278.06,0.0,0.65513,0.00018,26.97705]
[1777691999670,27.64,78267.63,0.0,0.65324,0.00018,27.02852]
[1777692001683,27.64,78267.2,0.0,0.65316,0.00018,27.03053]
[1777692006720,27.64,78266.95,0.0,0.65312,0.00018,27.03149]
[1777692011755,27.64,78266.85,0.0,0.65312,0.00018,27.03171]
[1777692017796,27.64,78266.51,0.0,0.65306,0.00018,27.03307]
[1777692022833,27.63,78267.07,0.0,0.65318,0.00018,27.03006]
[1777692028872,27.63,78267.54,0.0,0.65327,0.00018,27.02747]
[1777692034344,27.63,78267.93,0.0,0.65337,0.00018,27.02193]
[1777692039950,27.63,78267.34,0.0,0.65327,0.00018,27.02459]
[1777692044988,27.63,78267.05,0.0,0.65322,0.00018,27.02581]
[1777692050027,27.63,78267.21,0.0,0.65326,0.00018,27.02482]
[1777692056062,27.62,78267.53,0.0,0.65332,0.00018,27.02301]
[1777692062104,27.62,78266.34,0.0,0.65311,0.00018,27.02863]
[1777692067139,27.62,78266.47,0.0,0.65315,0.00018,27.02778]
[1777692072174,27.62,78266.12,0.0,0.65309,0.00018,27.02931]
[1777692078217,27.62,78266.02,0.0,0.65308,0.00018,27.02956]
[1777692083251,27.62,78265.81,0.0,0.65305,0.00018,27.0304]
[1777692089293,27.61,78265.72,0.0,0.65304,0.00018,27.03061]
[1777692095336,27.61,78265.65,0.0,0.65305,0.00018,27.02737]
[1777692100376,27.61,78266.01,0.0,0.65312,0.00018,27.02542]
[1777692105405,27.61,78267.14,0.0,0.65333,0.00018,27.01971]
[1777692110441,27.61,78267.14,0.0,0.65334,0.00018,27.01956]
[1777692117490,27.61,78266.64,0.0,0.65325,0.00018,27.02182]
[1777692122525,27.61,78266.32,0.0,0.6532,0.00018,27.02324]
[1777692128567,27.61,78261.16,0.0,0.65227,0.00018,27.04831]
[1777692133602,27.6,78263.16,0.0,0.65264,0.00018,27.03828]
[1777692142669,27.6,78263.22,0.0,0.65266,0.00018,27.03761]
[1777692147701,27.6,78266.94,0.0,0.65335,0.00018,27.01915]
[1777692152736,27.6,78267.64,0.0,0.6535,0.00018,27.01219]
[1777692157771,27.6,78264.31,0.0,0.65289,0.00018,27.02846]
[1777692162807,27.6,78263.65,0.0,0.65278,0.00018,27.03151]
[1777692175336,27.59,78264.01,0.0,0.65286,0.00018,27.02925]
[1777692181946,27.59,78265.43,0.0,0.65313,0.00018,27.02207]
[1777692185405,27.59,78272.45,0.0,0.65441,0.00018,26.98729]
[1777692191009,27.59,78271.78,0.0,0.65429,0.00018,26.99061]
[1777692193024,27.59,78265.93,0.0,0.65322,0.00018,27.01952]
[1777692198059,27.59,78264.63,0.0,0.65299,0.00018,27.0258]
[1777692203094,27.59,78264.99,0.0,0.65306,0.00018,27.0239]
[1777692208130,27.59,78269.19,0.0,0.65383,0.00018,27.00305]
[1777692214172,27.59,78267.95,0.0,0.65362,0.00018,27.00577]
[1777692219208,27.59,78264.7,0.0,0.65303,0.00018,27.02174]
[1777692225685,27.59,78263.35,0.0,0.65278,0.00018,27.02827]
[1777692231291,27.59,78262.35,0.0,0.65261,0.00018,27.03306]
[1777692236325,27.59,78261.52,0.0,0.65246,0.00018,27.03702]
[1777692242375,27.58,78260.87,0.0,0.65234,0.00018,27.04006]
[1777692247409,27.58,78260.05,0.0,0.6522,0.00018,27.04395]
[1777692251437,27.58,78296.95,0.0,0.65893,0.00018,26.85928]
[1777692252446,27.58,78300.46,0.0,0.65957,0.00018,26.84142]
[1777692257480,27.59,78299.99,0.0,0.65947,0.00018,26.84433]
[1777692262514,27.59,78300.0,0.0,0.65945,0.00018,26.84478]
[1777692267549,27.59,78301.2,0.0,0.65965,0.00018,26.83918]
[1777692272584,27.6,78310.91,0.0,0.66141,0.00018,26.7864]
[1777692277619,27.6,78314.26,0.0,0.66199,0.00018,26.76978]
[1777692282654,27.61,78317.84,0.0,0.66261,0.00018,26.75195]
[1777692289703,27.61,78320.16,0.0,0.66299,0.00018,26.74101]
[1777692294739,27.62,78317.87,0.0,0.66255,0.00018,26.75377]
[1777692299774,27.62,78318.99,0.0,0.66273,0.00018,26.74869]
[1777692304812,27.63,78323.32,0.0,0.66348,0.00018,26.72686]
[1777692310854,27.63,78324.26,0.0,0.66362,0.00018,26.72295]
[1777692313875,27.64,78330.74,0.0,0.66477,0.00018,26.68945]
[1777692319918,27.65,78333.28,0.0,0.66519,0.00018,26.67726]
[1777692324952,27.65,78334.33,0.0,0.66534,0.00018,26.67274]
[1777692329987,27.66,78334.33,0.0,0.66531,0.00018,26.67375]
[1777692333008,27.66,78352.36,0.0,0.66854,0.00018,26.57486]
[1777692334015,27.66,78354.64,0.0,0.66894,0.00018,26.56287]
[1777692340072,27.67,78352.88,0.0,0.66861,0.00018,26.57287]
[1777692342075,27.67,78368.85,0.0,0.67146,0.00018,26.48637]
[1777692343083,27.67,78368.0,0.0,0.67131,0.00018,26.49113]
[1777692348118,27.67,78364.65,0.0,0.67069,0.00018,26.50989]
[1777692353154,27.67,78362.41,0.0,0.67028,0.00018,26.52249]
[1777692359195,27.67,78360.36,0.0,0.6699,0.00018,26.53406]
[1777692364230,27.68,78358.37,0.0,0.66953,0.00018,26.54516]
[1777692369265,27.68,78364.29,0.0,0.67058,0.00018,26.5134]
[1777692372285,27.68,78370.67,0.0,0.67171,0.00018,26.47901]
[1777692377320,27.68,78370.29,0.0,0.67165,0.00018,26.48079]
[1777692380342,27.68,78360.36,0.0,0.66989,0.00018,26.53451]
[1777692381350,27.68,78357.19,0.0,0.66931,0.00018,26.55184]
[1777692386816,27.68,78357.73,0.0,0.6694,0.00018,26.54928]
[1777692392426,27.68,78359.73,0.0,0.66976,0.00018,26.53549]
[1777692397463,27.69,78357.33,0.0,0.66932,0.00018,26.54883]
[1777692402496,27.7,78352.21,0.0,0.66834,0.00018,26.57837]
[1777692407531,27.71,78348.36,0.0,0.6676,0.00018,26.60058]
[1777692408538,27.71,78342.57,0.0,0.66656,0.00018,26.63144]
[1777692411559,27.71,78339.11,0.0,0.66594,0.00018,26.6498]
[1777692412566,27.71,78326.93,0.0,0.66376,0.00018,26.71384]
[1777692413572,27.71,78326.65,0.0,0.66371,0.00018,26.71525]
[1777692418608,27.7,78327.6,0.0,0.66389,0.00018,26.70999]
[1777692423643,27.7,78330.24,0.0,0.66437,0.00018,26.69587]
[1777692429685,27.7,78331.59,0.0,0.66463,0.00018,26.68844]
[1777692434721,27.7,78340.81,0.0,0.66629,0.00018,26.63947]
[1777692435727,27.7,78350.34,0.0,0.668,0.00018,26.58853]
[1777692436734,27.7,78345.46,0.0,0.66713,0.00018,26.61461]
[1777692438748,27.7,78342.33,0.0,0.66657,0.00018,26.63123]
[1777692443783,27.7,78347.08,0.0,0.66742,0.00018,26.6059]
[1777692444790,27.7,78364.41,0.0,0.67052,0.00018,26.51261]
[1777692445797,27.7,78369.19,0.0,0.67137,0.00018,26.48645]
[1777692450832,27.66,78364.77,0.0,0.6708,0.00018,26.50353]
[1777692451839,27.66,78359.09,0.0,0.6698,0.00018,26.53104]
[1777692456875,27.66,78354.92,0.0,0.66905,0.00018,26.55383]
[1777692461911,27.66,78349.37,0.0,0.66805,0.00018,26.58387]
[1777692466945,27.66,78348.02,0.0,0.6678,0.00018,26.59125]
[1777692473994,27.66,78345.66,0.0,0.66737,0.00018,26.6041]
[1777692479032,27.66,78344.55,0.0,0.66717,0.00018,26.61015]
[1777692484066,27.66,78347.0,0.0,0.6676,0.00018,26.59723]
[1777692489102,27.67,78348.69,0.0,0.6679,0.00018,26.58845]
[1777692494138,27.67,78354.09,0.0,0.66885,0.00018,26.55978]
[1777692499171,27.67,78350.26,0.0,0.66815,0.00018,26.58085]
[1777692505212,27.67,78348.34,0.0,0.6678,0.00018,26.59153]
[1777692510249,27.67,78348.26,0.0,0.66777,0.00018,26.59226]
[1777692515283,27.68,78348.18,0.0,0.66776,0.00018,26.58957]
[1777692520319,27.68,78347.35,0.0,0.66761,0.00018,26.59428]
[1777692525353,27.68,78345.75,0.0,0.66731,0.00018,26.60309]
[1777692531397,27.68,78345.26,0.0,0.66722,0.00018,26.60596]
[1777692536432,27.68,78347.15,0.0,0.66755,0.00018,26.5961]
[1777692544488,27.68,78345.67,0.0,0.66727,0.00018,26.60439]
[1777692550530,27.69,78344.87,0.0,0.66712,0.00018,26.60888]
[1777692558016,27.69,78347.2,0.0,0.66753,0.00018,26.59673]
[1777692563621,27.69,78347.27,0.0,0.66753,0.00018,26.59662]
[1777692568655,27.69,78347.02,0.0,0.66748,0.00018,26.59817]
[1777692573691,27.69,78346.33,0.0,0.66737,0.00018,26.59864]
[1777692578726,27.69,78346.95,0.0,0.66747,0.00018,26.59553]
[1777692583760,27.69,78347.08,0.0,0.66749,0.00018,26.59504]
[1777692588799,27.69,78347.52,0.0,0.66756,0.00018,26.5929]
[1777692593832,27.7,78346.48,0.0,0.66737,0.00018,26.59867]
[1777692595845,27.7,78339.55,0.0,0.66612,0.00018,26.63558]
[1777692600880,27.7,78335.73,0.0,0.66544,0.00018,26.65581]
[1777692605918,27.7,78333.67,0.0,0.66507,0.00018,26.6666]
[1777692610950,27.7,78334.14,0.0,0.66516,0.00018,26.66401]
[1777692617999,27.69,78334.25,0.0,0.66518,0.00018,26.66326]
[1777692623033,27.69,78335.32,0.0,0.66538,0.00018,26.65749]
[1777692628510,27.69,78335.71,0.0,0.66545,0.00018,26.6553]
[1777692634111,27.69,78336.38,0.0,0.66559,0.00018,26.6482]
[1777692639146,27.69,78335.94,0.0,0.66552,0.00018,26.65037]
[1777692645187,27.69,78336.04,0.0,0.66554,0.00018,26.64964]
[1777692652237,27.69,78336.58,0.0,0.66565,0.00018,26.64654]
[1777692657272,27.69,78337.21,0.0,0.66577,0.00018,26.64304]
[1777692662309,27.69,78337.35,0.0,0.6658,0.00018,26.64209]
[1777692668790,27.68,78337.1,0.0,0.66576,0.00018,26.64318]
[1777692670367,27.68,78331.12,0.0,0.66469,0.00018,26.67469]
[1777692675405,27.68,78332.54,0.0,0.66495,0.00018,26.66691]
[1777692680440,27.68,78332.65,0.0,0.66498,0.00018,26.66602]
[1777692685479,27.68,78333.52,0.0,0.66515,0.00018,26.66115]
[1777692695550,27.68,78333.74,0.0,0.66522,0.00018,26.65601]
[1777692699000,27.67,78339.71,0.0,0.6663,0.00018,26.62421]
[1777692704618,27.67,78342.27,0.0,0.66677,0.00018,26.61043]
[1777692709647,27.67,78341.74,0.0,0.66668,0.00018,26.61315]
[1777692714682,27.67,78341.35,0.0,0.66661,0.00018,26.61511]
[1777692721736,27.67,78341.34,0.0,0.66661,0.00018,26.615]
[1777692726765,27.67,78342.37,0.0,0.6668,0.00018,26.60941]
[1777692737840,27.67,78342.09,0.0,0.66676,0.00018,26.6107]
[1777692747917,27.67,78341.35,0.0,0.66663,0.00018,26.61444]
[1777692755971,27.67,78340.71,0.0,0.66654,0.00018,26.61427]
[1777692765033,27.67,78341.34,0.0,0.66665,0.00018,26.61078]
[1777692774098,27.67,78340.66,0.0,0.66654,0.00018,26.61427]
[1777692780138,27.66,78340.47,0.0,0.6665,0.00018,26.6152]
[1777692789201,27.66,78340.25,0.0,0.66647,0.00018,26.61624]
[1777692800275,27.66,78340.11,0.0,0.66645,0.00018,26.61683]
[1777692806320,27.66,78339.84,0.0,0.6664,0.00018,26.61818]
[1777692817397,27.66,78339.47,0.0,0.66636,0.00018,26.61658]
[1777692822431,27.66,78340.42,0.0,0.66653,0.00018,26.61148]
[1777692827467,27.66,78340.16,0.0,0.66648,0.00018,26.61283]
[1777692832503,27.66,78340.12,0.0,0.66648,0.00018,26.61299]
[1777692837538,27.66,78339.47,0.0,0.66636,0.00018,26.61639]
[1777692839993,27.66,78353.38,0.0,0.66886,0.00018,26.54196]
[1777692841566,27.66,78353.73,0.0,0.66892,0.00018,26.54013]
[1777692847610,27.66,78355.39,0.0,0.6692,0.00018,26.5316]
[1777692852646,27.66,78358.48,0.0,0.66977,0.00018,26.51457]
[1777692858689,27.66,78362.0,0.0,0.67042,0.00018,26.49471]
[1777692863724,27.65,78369.75,0.0,0.67183,0.00018,26.4518]
[1777692868761,27.65,78374.56,0.0,0.6727,0.00018,26.42487]
[1777692873801,27.65,78374.05,0.0,0.67264,0.00018,26.42371]
[1777692877823,27.65,78402.07,0.0,0.67764,0.00018,26.26709]
[1777692880279,27.65,78400.33,0.0,0.67733,0.00018,26.27689]
[1777692881852,27.65,78407.98,0.0,0.67868,0.00018,26.23358]
[1777692883867,27.65,78411.25,0.0,0.67924,0.00018,26.21569]
[1777692886886,27.66,78405.59,0.0,0.6782,0.00018,26.24924]
[1777692891920,27.66,78405.42,0.0,0.67816,0.00018,26.25031]
[1777692895949,27.66,78397.75,0.0,0.67681,0.00018,26.2936]
[1777692900984,27.66,78400.39,0.0,0.67728,0.00018,26.27856]
[1777692906019,27.66,78403.77,0.0,0.67788,0.00018,26.25936]
[1777692911055,27.65,78404.25,0.0,0.67797,0.00018,26.25654]
[1777692913075,27.65,78411.25,0.0,0.67921,0.00018,26.21678]
[1777692914078,27.65,78415.91,0.0,0.68003,0.00018,26.19021]
[1777692917099,27.66,78468.23,0.0,0.68921,0.00017,25.88451]
[1777692918115,27.66,78469.2,0.0,0.68937,0.00017,25.87905]
[1777692920566,27.66,78415.89,0.0,0.68001,0.00018,26.19099]
[1777692922136,27.66,78385.02,0.0,0.67454,0.00018,26.36492]
[1777692923145,27.66,78357.74,0.0,0.66967,0.00018,26.51449]
[1777692924151,27.66,78334.11,0.0,0.66543,0.00018,26.64087]
[1777692925165,27.66,78309.39,0.0,0.66097,0.00018,26.76989]
[1777692926166,27.66,78286.65,0.0,0.65685,0.00018,26.88561]
[1777692928181,27.66,78293.72,0.0,0.65813,0.00018,26.84993]
[1777692929188,27.66,78270.24,0.0,0.65386,0.00018,26.96733]
[1777692930635,27.66,78225.11,0.0,0.64559,0.00018,27.18421]
[1777692932209,27.66,78204.93,0.0,0.64188,0.00018,27.27404]
[1777692933216,27.66,78185.86,0.0,0.63835,0.00019,27.35982]
[1777692934226,27.66,78166.72,0.0,0.63479,0.00019,27.44378]
[1777692935230,27.66,78148.75,0.0,0.63145,0.00019,27.52059]
[1777692936237,27.66,78131.12,0.0,0.62815,0.00019,27.59413]
[1777692937244,27.65,78114.4,0.0,0.62501,0.00019,27.66211]
[1777692938251,27.65,78097.85,0.0,0.62189,0.00019,27.72771]
[1777692939258,27.65,78081.55,0.0,0.61882,0.00019,27.79066]
[1777692940265,27.66,78066.21,0.0,0.61591,0.00019,27.8485]
[1777692941271,27.66,78049.64,0.0,0.61276,0.00019,27.90928]
[1777692942279,27.66,78033.89,0.0,0.60976,0.00019,27.96543]
[1777692943285,27.66,78020.17,0.0,0.60714,0.00019,28.01305]
[1777692944294,27.66,78007.14,0.0,0.60465,0.00019,28.05715]
[1777692945300,27.66,77993.83,0.0,0.6021,0.00019,28.10105]
[1777692946307,27.66,77981.68,0.0,0.59977,0.00019,28.14012]
[1777692947314,27.67,77969.5,0.0,0.59743,0.00019,28.17831]
[1777692948321,27.67,77977.51,0.0,0.59896,0.00019,28.15343]
[1777692949328,27.67,77991.74,0.0,0.60168,0.00019,28.10814]
[1777692950335,27.67,78005.5,0.0,0.60431,0.00019,28.06309]
[1777692951342,27.67,78019.25,0.0,0.60693,0.00019,28.01687]
[1777692952348,27.67,78032.47,0.0,0.60945,0.00019,27.97128]
[1777692953356,27.67,78045.22,0.0,0.61187,0.00019,27.92627]
[1777692954363,27.67,78057.38,0.0,0.61417,0.00019,27.8824]
[1777692955370,27.67,78069.46,0.0,0.61646,0.00019,27.83789]
[1777692956377,27.68,78081.45,0.0,0.61872,0.00019,27.79281]
[1777692957384,27.68,78103.1,0.0,0.6228,0.00019,27.70908]
[1777692960405,27.68,78117.49,0.0,0.62549,0.00019,27.65207]
[1777692960848,27.68,78128.36,0.0,0.62753,0.00019,27.60794]
[1777692963427,27.68,78147.28,0.0,0.63105,0.00019,27.52972]
[1777692964434,27.68,78156.13,0.0,0.6327,0.00019,27.49235]
[1777692965441,27.69,78164.56,0.0,0.63426,0.00019,27.45633]
[1777692966447,27.69,78172.77,0.0,0.63579,0.00019,27.42085]
[1777692967455,27.69,78181.55,0.0,0.63741,0.00019,27.38245]
[1777692968462,27.69,78196.94,0.0,0.64026,0.00018,27.31398]
[1777692971482,27.69,78204.2,0.0,0.64159,0.00018,27.2815]
[1777692972489,27.69,78218.35,0.0,0.64419,0.00018,27.21675]
[1777692973496,27.69,78224.92,0.0,0.6454,0.00018,27.18636]
[1777692977525,27.7,78231.48,0.0,0.64658,0.00018,27.15616]
[1777692978531,27.7,78254.55,0.0,0.65081,0.00018,27.04634]
[1777692980544,27.7,78265.3,0.0,0.65276,0.00018,26.99435]
[1777692983566,27.7,78276.8,0.0,0.65484,0.00018,26.93814]
[1777692986587,27.71,78284.75,0.0,0.65624,0.00018,26.9]
[1777692990617,27.72,78302.57,0.0,0.65945,0.00018,26.81048]
[1777692992629,27.72,78309.97,0.0,0.66077,0.00018,26.77024]
[1777692996658,27.74,78316.97,0.0,0.66193,0.00018,26.73746]
[1777692997664,27.74,78322.88,0.0,0.66299,0.00018,26.70692]
[1777692999678,27.75,78330.08,0.0,0.66424,0.00018,26.67073]
[1777693003709,27.75,78337.04,0.0,0.66549,0.00018,26.63441]
[1777693011201,27.76,78343.97,0.0,0.66669,0.00018,26.59905]
[1777693011762,27.76,78354.64,0.0,0.66859,0.00018,26.54217]
[1777693021271,27.76,78367.0,0.0,0.67079,0.00018,26.47574]
[1777693025860,27.76,78373.46,0.0,0.67194,0.00018,26.44065]
[1777693028880,27.76,78381.43,0.0,0.67335,0.00018,26.3971]
[1777693036938,27.77,78385.98,0.0,0.67415,0.00018,26.37242]
[1777693041411,27.77,78391.76,0.0,0.67516,0.00018,26.34069]
[1777693047007,27.77,78393.79,0.0,0.67551,0.00018,26.32979]
[1777693053048,27.77,78397.92,0.0,0.67625,0.00018,26.30377]
[1777693059090,27.77,78400.32,0.0,0.67666,0.00018,26.29082]
[1777693066140,27.78,78401.4,0.0,0.67683,0.00018,26.28532]
[1777693071621,27.78,78405.03,0.0,0.67746,0.00018,26.26538]
[1777693077217,27.78,78405.7,0.0,0.67756,0.00018,26.26213]
[1777693083261,27.78,78406.75,0.0,0.67773,0.00018,26.25674]
[1777693088294,27.79,78407.21,0.0,0.6778,0.00018,26.25459]
[1777693093332,27.79,78402.94,0.0,0.67704,0.00018,26.279]
[1777693094338,27.79,78391.75,0.0,0.67506,0.00018,26.3414]
[1777693095345,27.79,78391.24,0.0,0.67497,0.00018,26.34423]
[1777693097359,27.79,78383.52,0.0,0.6736,0.00018,26.38685]
[1777693098365,27.79,78391.91,0.0,0.67509,0.00018,26.34048]
[1777693099372,27.79,78392.11,0.0,0.67512,0.00018,26.33937]
[1777693104406,27.79,78393.48,0.0,0.67536,0.00018,26.33176]
[1777693111457,27.79,78391.57,0.0,0.67505,0.00018,26.33874]
[1777693119512,27.79,78394.62,0.0,0.6756,0.00018,26.32147]
[1777693130588,27.78,78396.26,0.0,0.67591,0.00018,26.31174]
[1777693135626,27.78,78399.95,0.0,0.67657,0.00018,26.29083]
[1777693140659,27.78,78400.89,0.0,0.67674,0.00018,26.28523]
[1777693145694,27.78,78401.45,0.0,0.67685,0.00018,26.28174]
[1777693150731,27.77,78401.6,0.0,0.67689,0.00018,26.2805]
[1777693156773,27.77,78402.32,0.0,0.67703,0.00018,26.27598]
[1777693161809,27.77,78399.34,0.0,0.67652,0.00018,26.29219]
[1777693170871,27.76,78400.03,0.0,0.67667,0.00018,26.28741]
[1777693178927,27.76,78402.08,0.0,0.67707,0.00018,26.27166]
[1777693183962,27.76,78402.58,0.0,0.67718,0.00018,26.26835]
[1777693188997,27.76,78401.88,0.0,0.67707,0.00018,26.27177]
[1777693194034,27.75,78401.28,0.0,0.67698,0.00018,26.27463]
[1777693199067,27.75,78400.82,0.0,0.67691,0.00018,26.2767]
[1777693207123,27.75,78400.58,0.0,0.67689,0.00018,26.27725]
[1777693212603,27.74,78399.96,0.0,0.6768,0.00018,26.28014]
[1777693219213,27.74,78398.26,0.0,0.67652,0.00018,26.28897]
[1777693224248,27.74,78397.24,0.0,0.67636,0.00018,26.29416]
[1777693230294,27.73,78396.37,0.0,0.67622,0.00018,26.2984]
[1777693236334,27.73,78395.05,0.0,0.67602,0.00018,26.30172]
[1777693238346,27.73,78388.08,0.0,0.67479,0.00018,26.3403]
[1777693241368,27.73,78384.44,0.0,0.67416,0.00018,26.36004]
[1777693246402,27.72,78382.73,0.0,0.67388,0.00018,26.36876]
[1777693252890,27.72,78386.03,0.0,0.67449,0.00018,26.34964]
[1777693258486,27.71,78385.28,0.0,0.67438,0.00018,26.35297]
[1777693264529,27.71,78384.99,0.0,0.67435,0.00018,26.35376]
[1777693269565,27.7,78383.81,0.0,0.67417,0.00018,26.35962]
[1777693274599,27.7,78378.83,0.0,0.6733,0.00018,26.38639]
[1777693279634,27.7,78372.88,0.0,0.67227,0.00018,26.41826]
[1777693284669,27.69,78373.63,0.0,0.67243,0.00018,26.41316]
[1777693289704,27.68,78370.65,0.0,0.67193,0.00018,26.42849]
[1777693294738,27.68,78366.77,0.0,0.67127,0.00018,26.44573]
[1777693298767,27.68,78357.43,0.0,0.6696,0.00018,26.49661]
[1777693301788,27.68,78356.64,0.0,0.66945,0.00018,26.5009]
[1777693305823,27.68,78368.94,0.0,0.67165,0.00018,26.43409]
[1777693306826,27.68,78369.94,0.0,0.67183,0.00018,26.42868]
[1777693311858,27.69,78370.98,0.0,0.672,0.00018,26.42331]
[1777693319914,27.69,78370.59,0.0,0.67192,0.00018,26.42592]
[1777693324949,27.69,78365.63,0.0,0.67103,0.00018,26.45327]
[1777693331999,27.69,78364.03,0.0,0.67073,0.00018,26.46217]
[1777693338040,27.69,78365.43,0.0,0.67098,0.00018,26.45473]
[1777693343075,27.69,78363.09,0.0,0.67055,0.00018,26.46765]
[1777693348110,27.69,78362.94,0.0,0.67052,0.00018,26.46864]
[1777693353590,27.69,78360.96,0.0,0.67018,0.00018,26.47617]
[1777693363660,27.7,78359.21,0.0,0.66986,0.00018,26.48599]
[1777693370268,27.7,78359.21,0.0,0.66985,0.00018,26.48619]
[1777693381342,27.7,78359.08,0.0,0.66981,0.00018,26.48726]
[1777693387387,27.7,78358.04,0.0,0.66962,0.00018,26.49311]
[1777693392423,27.7,78356.96,0.0,0.66942,0.00018,26.49908]
[1777693401485,27.7,78356.09,0.0,0.66926,0.00018,26.50397]
[1777693406520,27.7,78355.43,0.0,0.66914,0.00018,26.50764]
[1777693411556,27.7,78354.97,0.0,0.66907,0.00018,26.50682]
[1777693417598,27.71,78355.41,0.0,0.66914,0.00018,26.5046]
[1777693422633,27.71,78357.36,0.0,0.66949,0.00018,26.49422]
[1777693434159,27.71,78358.5,0.0,0.66968,0.00018,26.48837]
[1777693440761,27.71,78360.54,0.0,0.67004,0.00018,26.47754]
[1777693445796,27.71,78358.91,0.0,0.66975,0.00018,26.4865]
[1777693447811,27.71,78352.22,0.0,0.66855,0.00018,26.52259]
[1777693452845,27.71,78351.78,0.0,0.66847,0.00018,26.52497]
[1777693462915,27.71,78349.68,0.0,0.66809,0.00018,26.53625]
[1777693467950,27.71,78348.55,0.0,0.66789,0.00018,26.5423]
[1777693474442,27.71,78351.96,0.0,0.66851,0.00018,26.52076]
[1777693483058,27.71,78350.08,0.0,0.66817,0.00018,26.53102]
[1777693488089,27.71,78348.88,0.0,0.66795,0.00018,26.53755]
[1777693493125,27.71,78348.07,0.0,0.6678,0.00018,26.54199]
[1777693500181,27.71,78347.62,0.0,0.66772,0.00018,26.54452]
[1777693505212,27.71,78340.8,0.0,0.66649,0.00018,26.58086]
[1777693511252,27.71,78336.74,0.0,0.66577,0.00018,26.60226]
[1777693514722,27.71,78330.54,0.0,0.66466,0.00018,26.63479]
[1777693520317,27.71,78331.89,0.0,0.66491,0.00018,26.62746]
[1777693525349,27.71,78332.75,0.0,0.66507,0.00018,26.6227]
[1777693530387,27.71,78335.8,0.0,0.66562,0.00018,26.60643]
[1777693535422,27.71,78335.57,0.0,0.6656,0.00018,26.60411]
[1777693544932,27.71,78335.54,0.0,0.66561,0.00018,26.60396]
[1777693550526,27.71,78336.74,0.0,0.66583,0.00018,26.59748]
[1777693555563,27.71,78337.14,0.0,0.6659,0.00018,26.59527]
[1777693561604,27.7,78337.33,0.0,0.66594,0.00018,26.59417]
[1777693565072,27.7,78329.99,0.0,0.66462,0.00018,26.6328]
[1777693571674,27.7,78331.03,0.0,0.66482,0.00018,26.627]
[1777693577716,27.7,78332.29,0.0,0.66505,0.00018,26.62006]
[1777693582752,27.7,78332.48,0.0,0.6651,0.00018,26.61876]
[1777693587786,27.7,78327.1,0.0,0.66414,0.00018,26.64666]
[1777693592828,27.69,78329.66,0.0,0.66463,0.00018,26.62941]
[1777693598864,27.69,78330.75,0.0,0.66484,0.00018,26.62325]
[1777693601885,27.69,78337.74,0.0,0.66611,0.00018,26.58616]
[1777693606920,27.69,78339.99,0.0,0.66652,0.00018,26.57405]
[1777693611955,27.69,78340.06,0.0,0.66653,0.00018,26.57349]
[1777693619004,27.69,78338.18,0.0,0.66621,0.00018,26.58314]
[1777693625496,27.68,78338.28,0.0,0.66624,0.00018,26.58225]
[1777693633103,27.68,78338.47,0.0,0.66629,0.00018,26.58074]
[1777693643173,27.68,78338.96,0.0,0.66639,0.00018,26.57752]
[1777693650222,27.67,78339.01,0.0,0.66642,0.00018,26.57679]
[1777693655257,27.67,78337.97,0.0,0.66626,0.00018,26.57855]
[1777693660292,27.67,78339.83,0.0,0.6666,0.00018,26.56833]
[1777693665327,27.67,78343.53,0.0,0.66728,0.00018,26.54827]
[1777693670370,27.67,78346.88,0.0,0.66789,0.00018,26.53012]
[1777693672376,27.67,78344.63,0.0,0.66749,0.00018,26.54207]
[1777693678418,27.66,78343.3,0.0,0.66726,0.00018,26.54879]
[1777693683452,27.66,78338.54,0.0,0.66641,0.00018,26.57395]
[1777693688488,27.66,78337.91,0.0,0.66631,0.00018,26.57704]
[1777693695987,27.66,78341.66,0.0,0.66699,0.00018,26.55683]
[1777693701582,27.66,78340.83,0.0,0.66684,0.00018,26.56112]
[1777693706616,27.66,78340.39,0.0,0.66677,0.00018,26.56331]
[1777693716127,27.66,78340.43,0.0,0.6668,0.00018,26.55938]
[1777693726197,27.65,78339.16,0.0,0.66658,0.00018,26.56582]
[1777693732798,27.65,78339.78,0.0,0.6667,0.00018,26.56229]
[1777693741861,27.65,78339.51,0.0,0.66666,0.00018,26.56345]
[1777693746895,27.65,78339.85,0.0,0.66673,0.00018,26.56148]
[1777693756408,27.65,78340.91,0.0,0.66693,0.00018,26.5556]
[1777693762000,27.65,78341.02,0.0,0.66695,0.00018,26.55487]
[1777693767039,27.65,78339.25,0.0,0.66664,0.00018,26.56417]
[1777693772074,27.65,78339.43,0.0,0.66669,0.00018,26.55964]
[1777693778116,27.64,78339.14,0.0,0.66665,0.00018,26.56096]
[1777693785215,27.64,78339.32,0.0,0.66669,0.00018,26.55972]
[1777693792263,27.64,78339.18,0.0,0.66667,0.00018,26.56019]
[1777693801330,27.64,78339.17,0.0,0.66668,0.00018,26.55993]
[1777693806759,27.64,78339.12,0.0,0.66667,0.00018,26.56004]
[1777693813416,27.64,78338.5,0.0,0.66657,0.00018,26.56314]
[1777693818454,27.64,78338.47,0.0,0.66657,0.00018,26.56315]
[1777693823492,27.64,78339.0,0.0,0.66667,0.00018,26.56019]
[1777693828522,27.64,78338.89,0.0,0.66665,0.00018,26.56065]
[1777693833558,27.63,78342.86,0.0,0.66739,0.00018,26.53592]
[1777693836971,27.63,78346.51,0.0,0.66804,0.00018,26.51637]
[1777693843628,27.64,78345.9,0.0,0.66793,0.00018,26.51975]
[1777693850677,27.64,78345.08,0.0,0.66778,0.00018,26.52429]
[1777693855712,27.64,78344.07,0.0,0.66759,0.00018,26.52981]
[1777693860768,27.64,78344.07,0.0,0.66759,0.00018,26.52992]
[1777693865806,27.64,78343.96,0.0,0.66757,0.00018,26.53064]
[1777693867182,27.64,78338.23,0.0,0.66653,0.00018,26.5613]
[1777693877253,27.64,78337.91,0.0,0.66647,0.00018,26.56306]
[1777693887322,27.64,78338.4,0.0,0.66656,0.00018,26.56042]
[1777693895014,27.64,78338.4,0.0,0.66658,0.00018,26.55689]
[1777693901050,27.64,78338.38,0.0,0.66658,0.00018,26.55688]
[1777693903064,27.64,78344.19,0.0,0.66763,0.00018,26.52582]
[1777693908099,27.64,78347.47,0.0,0.66822,0.00018,26.50828]
[1777693913134,27.64,78347.74,0.0,0.66826,0.00018,26.507]
[1777693917533,27.64,78353.73,0.0,0.66933,0.00018,26.47488]
[1777693920186,27.64,78353.87,0.0,0.66935,0.00018,26.47435]
[1777693927603,27.64,78354.5,0.0,0.66944,0.00018,26.47151]
[1777693937673,27.65,78358.79,0.0,0.67019,0.00018,26.44916]
[1777693945361,27.65,78354.4,0.0,0.66938,0.00018,26.47349]
[1777693950397,27.65,78357.46,0.0,0.66992,0.00018,26.45727]
[1777693955432,27.66,78358.62,0.0,0.67013,0.00018,26.44794]
[1777693968553,27.66,78359.36,0.0,0.67023,0.00018,26.44507]
[1777693977957,27.66,78359.75,0.0,0.67031,0.00018,26.44273]
[1777693983663,27.66,78346.0,0.0,0.66784,0.00018,26.51679]
[1777693984670,27.66,78347.75,0.0,0.66816,0.00018,26.50735]
[1777693989704,27.66,78352.25,0.0,0.66898,0.00018,26.4828]
[1777693994740,27.66,78352.15,0.0,0.66897,0.00018,26.48291]
[1777693995748,27.66,78362.34,0.0,0.67081,0.00018,26.42751]
[1777693996754,27.65,78363.95,0.0,0.6711,0.00018,26.41859]
[1777694001789,27.65,78367.76,0.0,0.6718,0.00018,26.39712]
[1777694008168,27.65,78364.4,0.0,0.67123,0.00018,26.41452]
[1777694015888,27.64,78365.06,0.0,0.67139,0.00018,26.40651]
[1777694022942,27.63,78365.63,0.0,0.67152,0.00018,26.40249]
[1777694028308,27.63,78365.33,0.0,0.67149,0.00018,26.40341]
[1777694034019,27.63,78365.33,0.0,0.67151,0.00018,26.40271]
[1777694044089,27.62,78365.95,0.0,0.67166,0.00018,26.39821]
[1777694049124,27.62,78365.84,0.0,0.67165,0.00018,26.39828]
[1777694054163,27.61,78366.67,0.0,0.67182,0.00018,26.39322]
[1777694059194,27.61,78365.95,0.0,0.67171,0.00018,26.39667]
[1777694068590,27.61,78366.43,0.0,0.67182,0.00018,26.39317]
[1777694074298,27.6,78366.43,0.0,0.67185,0.00018,26.38918]
[1777694080341,27.6,78366.04,0.0,0.6718,0.00018,26.39077]
[1777694088730,27.6,78365.96,0.0,0.67181,0.00018,26.39048]
[1777694094439,27.59,78364.85,0.0,0.67162,0.00018,26.39603]
[1777694099473,27.59,78365.28,0.0,0.67172,0.00018,26.3932]
[1777694104509,27.59,78365.06,0.0,0.67169,0.00018,26.39396]
[1777694109544,27.59,78365.13,0.0,0.67172,0.00018,26.39312]
[1777694119614,27.58,78364.9,0.0,0.6717,0.00018,26.39348]
[1777694124651,27.58,78367.57,0.0,0.6722,0.00018,26.37837]
[1777694130692,27.58,78367.71,0.0,0.67224,0.00018,26.37715]
[1777694135726,27.57,78365.08,0.0,0.67179,0.00018,26.38778]
[1777694142775,27.57,78365.96,0.0,0.67197,0.00018,26.38238]
[1777694149153,27.57,78366.23,0.0,0.67203,0.00018,26.38035]
[1777694154859,27.56,78365.64,0.0,0.67194,0.00018,26.38314]
[1777694160901,27.56,78363.77,0.0,0.67162,0.00018,26.39299]
[1777694166945,27.56,78364.07,0.0,0.67169,0.00018,26.39083]
[1777694171978,27.56,78365.69,0.0,0.67199,0.00018,26.38148]
[1777694177014,27.55,78367.46,0.0,0.67232,0.00018,26.37131]
[1777694182053,27.55,78368.51,0.0,0.67252,0.00018,26.36515]
[1777694189433,27.55,78368.07,0.0,0.67246,0.00018,26.36702]
[1777694196145,27.55,78368.07,0.0,0.67249,0.00018,26.36311]
[1777694205212,27.54,78369.59,0.0,0.67278,0.00018,26.35414]
[1777694210248,27.54,78374.73,0.0,0.67371,0.00018,26.32537]
[1777694213268,27.54,78383.79,0.0,0.67534,0.00018,26.2747]
[1777694218303,27.54,78382.53,0.0,0.67511,0.00018,26.28172]
[1777694223338,27.54,78380.49,0.0,0.67475,0.00018,26.29308]
[1777694228373,27.54,78380.53,0.0,0.67476,0.00018,26.2929]
[1777694233408,27.54,78381.27,0.0,0.67489,0.00018,26.28887]
[1777694239783,27.54,78384.18,0.0,0.6754,0.00018,26.2728]
[1777694245492,27.54,78382.64,0.0,0.67512,0.00018,26.28162]
[1777694251533,27.54,78382.5,0.0,0.67511,0.00018,26.27908]
[1777694256568,27.55,78395.59,0.0,0.67744,0.00018,26.2055]
[1777694258583,27.55,78396.77,0.0,0.67765,0.00018,26.19898]
[1777694261603,27.55,78404.1,0.0,0.67894,0.00018,26.15755]
[1777694265633,27.55,78407.18,0.0,0.67948,0.00018,26.14048]
[1777694270667,27.55,78407.95,0.0,0.67962,0.00018,26.13595]
[1777694273688,27.55,78415.7,0.0,0.68098,0.00018,26.09189]
[1777694278723,27.55,78413.55,0.0,0.68061,0.00018,26.10374]
[1777694286779,27.55,78413.11,0.0,0.68056,0.00018,26.10542]
[1777694292823,27.54,78411.32,0.0,0.68026,0.00018,26.11507]
[1777694297860,27.54,78409.57,0.0,0.67997,0.00018,26.12458]
[1777694302894,27.54,78408.38,0.0,0.67977,0.00018,26.13083]
[1777694307927,27.53,78404.55,0.0,0.67911,0.00018,26.15215]
[1777694312963,27.53,78404.44,0.0,0.67912,0.00018,26.14866]
[1777694317998,27.53,78399.99,0.0,0.67832,0.00018,26.1745]
[1777694325051,27.54,78396.73,0.0,0.67771,0.00018,26.19386]
[1777694331094,27.54,78396.64,0.0,0.67768,0.00018,26.19493]
[1777694336129,27.54,78395.05,0.0,0.67739,0.00018,26.2043]
[1777694344185,27.54,78396.22,0.0,0.67758,0.00018,26.19811]
[1777694350558,27.55,78396.91,0.0,0.6777,0.00018,26.1945]
[1777694356269,27.55,78397.09,0.0,0.67772,0.00018,26.19362]
[1777694364328,27.55,78397.24,0.0,0.67775,0.00018,26.19293]
[1777694370698,27.55,78397.82,0.0,0.67785,0.00018,26.18971]
[1777694376410,27.55,78398.27,0.0,0.67794,0.00018,26.18374]
[1777694381446,27.55,78396.95,0.0,0.67771,0.00018,26.19124]
[1777694386479,27.55,78398.13,0.0,0.67792,0.00018,26.18451]
[1777694392526,27.55,78398.66,0.0,0.67801,0.00018,26.18147]
[1777694393532,27.55,78373.14,0.0,0.67345,0.00018,26.32474]
[1777694394539,27.55,78372.52,0.0,0.67334,0.00018,26.32806]
[1777694395543,27.55,78365.3,0.0,0.67205,0.00018,26.36783]
[1777694396550,27.54,78373.33,0.0,0.6735,0.00018,26.32328]
[1777694397557,27.54,78368.18,0.0,0.67258,0.00018,26.35167]
[1777694400910,27.54,78368.69,0.0,0.67268,0.00018,26.3484]
[1777694404606,27.54,78374.67,0.0,0.67377,0.00018,26.31471]
[1777694407627,27.54,78379.53,0.0,0.67465,0.00018,26.28737]
[1777694414682,27.54,78380.73,0.0,0.67488,0.00018,26.2803]
[1777694419716,27.53,78380.82,0.0,0.6749,0.00018,26.27958]
[1777694424751,27.53,78380.83,0.0,0.67491,0.00018,26.27933]
[1777694429786,27.53,78383.3,0.0,0.67536,0.00018,26.26533]
[1777694434821,27.53,78384.98,0.0,0.67568,0.00018,26.25234]
[1777694439855,27.53,78385.13,0.0,0.67571,0.00018,26.25141]
[1777694444891,27.53,78385.81,0.0,0.67583,0.00018,26.24749]
[1777694449925,27.53,78386.54,0.0,0.67596,0.00018,26.24329]
[1777694454961,27.53,78386.12,0.0,0.67589,0.00018,26.24557]
[1777694461003,27.53,78386.6,0.0,0.67598,0.00018,26.24279]
[1777694466038,27.53,78385.49,0.0,0.67578,0.00018,26.24896]
[1777694467045,27.53,78379.09,0.0,0.67464,0.00018,26.28481]
[1777694469059,27.53,78397.13,0.0,0.67787,0.00018,26.18308]
[1777694470067,27.53,78396.36,0.0,0.67773,0.00018,26.1875]
[1777694473088,27.53,78387.85,0.0,0.6762,0.00018,26.23573]
[1777694476109,27.53,78387.62,0.0,0.67616,0.00018,26.23701]
[1777694481144,27.53,78384.24,0.0,0.67556,0.00018,26.25598]
[1777694486181,27.53,78381.52,0.0,0.67508,0.00018,26.27109]
[1777694491214,27.53,78381.09,0.0,0.67502,0.00018,26.26991]
[1777694496250,27.53,78379.3,0.0,0.67471,0.00018,26.27976]
[1777694501284,27.53,78378.3,0.0,0.67453,0.00018,26.28519]
[1777694506319,27.52,78377.7,0.0,0.67443,0.00018,26.28839]
[1777694511687,27.52,78376.22,0.0,0.67417,0.00018,26.29646]
[1777694517395,27.52,78376.0,0.0,0.67413,0.00018,26.29753]
[1777694522431,27.52,78375.99,0.0,0.67414,0.00018,26.29745]
[1777694528487,27.52,78376.25,0.0,0.67419,0.00018,26.29582]
[1777694533523,27.52,78375.72,0.0,0.6741,0.00018,26.29865]
[1777694538557,27.52,78370.31,0.0,0.67313,0.00018,26.32855]
[1777694544598,27.52,78370.51,0.0,0.67318,0.00018,26.32717]
[1777694549634,27.52,78371.33,0.0,0.67333,0.00018,26.32239]
[1777694557690,27.51,78371.54,0.0,0.67339,0.00018,26.31746]
[1777694562725,27.51,78366.3,0.0,0.67246,0.00018,26.34626]
[1777694567760,27.51,78365.02,0.0,0.67224,0.00018,26.35301]
[1777694572107,27.51,78372.19,0.0,0.67353,0.00018,26.31306]
[1777694579847,27.51,78373.71,0.0,0.67382,0.00018,26.30427]
[1777694585890,27.51,78379.55,0.0,0.67487,0.00018,26.27147]
[1777694590924,27.51,78377.15,0.0,0.67444,0.00018,26.28478]
[1777694595959,27.51,78378.61,0.0,0.67471,0.00018,26.27644]
[1777694600994,27.5,78377.87,0.0,0.67458,0.00018,26.2804]
[1777694606031,27.5,78374.31,0.0,0.67395,0.00018,26.30002]
[1777694611065,27.5,78372.73,0.0,0.6737,0.00018,26.30507]
[1777694616100,27.5,78371.68,0.0,0.67352,0.00018,26.31062]
[1777694623149,27.5,78368.08,0.0,0.67288,0.00018,26.33015]
[1777694628184,27.5,78367.72,0.0,0.67283,0.00018,26.33182]
[1777694637247,27.49,78366.89,0.0,0.6727,0.00018,26.33574]
[1777694642283,27.49,78366.78,0.0,0.67269,0.00018,26.33593]
[1777694647317,27.49,78366.71,0.0,0.67269,0.00018,26.33589]
[1777694652353,27.49,78366.03,0.0,0.67258,0.00018,26.3392]
[1777694657388,27.48,78366.02,0.0,0.6726,0.00018,26.33878]
[1777694662737,27.48,78366.0,0.0,0.67261,0.00018,26.33832]
[1777694668465,27.48,78365.13,0.0,0.67247,0.00018,26.34269]
[1777694673499,27.47,78364.18,0.0,0.67233,0.00018,26.3441]
[1777694678536,27.47,78363.81,0.0,0.67227,0.00018,26.34574]
[1777694683570,27.47,78364.56,0.0,0.67242,0.00018,26.34122]
[1777694688605,27.47,78364.6,0.0,0.67244,0.00018,26.34065]
[1777694695665,27.46,78364.37,0.0,0.67241,0.00018,26.34131]
[1777694700699,27.46,78364.72,0.0,0.67249,0.00018,26.33905]
[1777694704728,27.46,78357.52,0.0,0.6712,0.00018,26.37837]
[1777694705735,27.46,78357.34,0.0,0.67117,0.00018,26.37924]
[1777694711778,27.46,78358.11,0.0,0.67133,0.00018,26.37429]
[1777694716814,27.45,78359.64,0.0,0.67163,0.00018,26.36528]
[1777694721848,27.45,78360.43,0.0,0.67179,0.00018,26.36034]
[1777694726884,27.45,78360.58,0.0,0.67183,0.00018,26.35895]
[1777694731918,27.44,78361.21,0.0,0.67198,0.00018,26.35146]
[1777694738969,27.44,78362.1,0.0,0.67216,0.00018,26.34577]
[1777694744002,27.44,78362.88,0.0,0.67232,0.00018,26.34092]
[1777694753372,27.43,78364.42,0.0,0.67263,0.00018,26.33147]
[1777694759108,27.43,78364.93,0.0,0.67274,0.00018,26.32805]
[1777694764143,27.43,78363.94,0.0,0.67257,0.00018,26.33306]
[1777694769178,27.42,78362.96,0.0,0.67241,0.00018,26.33796]
[1777694772205,27.42,78307.23,0.0,0.66229,0.00018,26.63836]
[1777694773513,27.42,78295.09,0.0,0.66007,0.00018,26.70167]
[1777694779251,27.42,78293.61,0.0,0.65978,0.00018,26.70979]
[1777694782273,27.43,78284.46,0.0,0.65809,0.00018,26.75703]
[1777694787308,27.43,78285.24,0.0,0.65823,0.00018,26.75327]
[1777694792342,27.43,78286.59,0.0,0.65848,0.00018,26.74322]
[1777694797377,27.43,78287.53,0.0,0.65865,0.00018,26.73866]
[1777694802412,27.43,78289.93,0.0,0.65908,0.00018,26.72664]
[1777694807447,27.44,78289.46,0.0,0.65898,0.00018,26.72939]
[1777694813491,27.44,78292.02,0.0,0.65943,0.00018,26.7167]
[1777694818524,27.44,78300.83,0.0,0.66103,0.00018,26.67166]
[1777694823559,27.45,78302.12,0.0,0.66125,0.00018,26.66546]
[1777694832622,27.45,78302.87,0.0,0.66135,0.00018,26.66264]
[1777694835643,27.45,78282.79,0.0,0.65766,0.00018,26.76638]
[1777694836650,27.45,78285.1,0.0,0.65808,0.00018,26.75464]
[1777694841685,27.46,78287.37,0.0,0.65849,0.00018,26.74327]
[1777694845713,27.46,78305.57,0.0,0.66182,0.00018,26.6494]
[1777694848733,27.46,78305.57,0.0,0.66181,0.00018,26.64973]
[1777694854075,27.46,78310.61,0.0,0.66272,0.00018,26.62066]
[1777694858804,27.47,78304.02,0.0,0.6615,0.00018,26.65567]
[1777694864155,27.47,78266.1,0.0,0.65451,0.00018,26.84973]
[1777694865854,27.47,78265.05,0.0,0.65432,0.00018,26.85493]
[1777694867868,27.47,78271.58,0.0,0.65553,0.00018,26.82216]
[1777694869882,27.47,78255.18,0.0,0.65251,0.00018,26.90371]
[1777694871899,27.47,78257.77,0.0,0.65299,0.00018,26.89074]
[1777694876932,27.47,78265.97,0.0,0.65451,0.00018,26.84972]
[1777694877943,27.47,78250.66,0.0,0.65169,0.00018,26.92538]
[1777694878945,27.47,78249.25,0.0,0.65143,0.00018,26.93219]
[1777694884298,27.46,78254.19,0.0,0.65237,0.00018,26.90741]
[1777694890022,27.46,78251.65,0.0,0.65191,0.00018,26.91944]
[1777694893043,27.46,78249.66,0.0,0.65155,0.00018,26.92918]
[1777694901114,27.46,78247.91,0.0,0.65123,0.00019,26.93764]
[1777694904439,27.46,78266.65,0.0,0.65469,0.00018,26.84483]
[1777694905144,27.46,78266.65,0.0,0.65469,0.00018,26.84478]
[1777694910179,27.46,78254.93,0.0,0.65254,0.00018,26.90278]
[1777694911186,27.45,78254.28,0.0,0.65243,0.00018,26.90252]
[1777694916223,27.46,78253.49,0.0,0.65229,0.00018,26.90649]
[1777694921258,27.46,78254.03,0.0,0.65237,0.00018,26.90434]
[1777694926291,27.46,78247.73,0.0,0.6512,0.00019,26.93529]
[1777694931327,27.46,78246.28,0.0,0.65092,0.00019,26.94267]
[1777694936361,27.46,78247.96,0.0,0.65124,0.00019,26.93441]
[1777694941396,27.46,78248.0,0.0,0.65125,0.00019,26.93413]
[1777694946431,27.46,78247.13,0.0,0.65109,0.00019,26.93833]
[1777694952473,27.46,78248.1,0.0,0.65127,0.00019,26.93359]
[1777694955495,27.46,78256.79,0.0,0.65287,0.00018,26.89092]
[1777694960528,27.46,78258.24,0.0,0.65313,0.00018,26.88391]
[1777694965563,27.46,78259.6,0.0,0.65338,0.00018,26.87739]
[1777694972613,27.47,78261.17,0.0,0.65367,0.00018,26.86657]
[1777694976645,27.47,78270.27,0.0,0.65534,0.00018,26.82131]
[1777694977653,27.47,78271.21,0.0,0.65551,0.00018,26.81656]
[1777694981680,27.47,78258.85,0.0,0.65324,0.00018,26.87818]
[1777694982688,27.47,78258.93,0.0,0.65325,0.00018,26.8778]
[1777694987724,27.47,78262.51,0.0,0.65391,0.00018,26.86016]
[1777694992758,27.47,78261.61,0.0,0.65374,0.00018,26.86474]
[1777694997793,27.47,78261.64,0.0,0.65374,0.00018,26.86469]
[1777695002827,27.47,78262.0,0.0,0.65381,0.00018,26.86286]
[1777695009876,27.47,78261.88,0.0,0.6538,0.00018,26.86312]
[1777695015210,27.46,78261.36,0.0,0.65371,0.00018,26.86539]
[1777695025280,27.46,78262.01,0.0,0.65385,0.00018,26.86162]
[1777695031023,27.46,78261.66,0.0,0.65381,0.00018,26.8597]
[1777695036061,27.46,78261.74,0.0,0.65384,0.00018,26.85897]
[1777695041095,27.45,78261.54,0.0,0.65381,0.00018,26.85969]
[1777695046128,27.45,78261.72,0.0,0.65385,0.00018,26.85852]
[1777695051164,27.45,78261.5,0.0,0.65382,0.00018,26.85939]
[1777695056199,27.45,78260.81,0.0,0.6537,0.00018,26.86247]
[1777695062241,27.45,78260.65,0.0,0.65369,0.00018,26.86287]
[1777695067276,27.44,78262.41,0.0,0.65403,0.00018,26.85362]
[1777695072311,27.44,78260.84,0.0,0.65376,0.00018,26.86098]
[1777695077346,27.44,78257.24,0.0,0.65311,0.00018,26.87841]
[1777695082381,27.43,78251.1,0.0,0.65198,0.00019,26.90837]
[1777695087417,27.43,78251.79,0.0,0.65211,0.00019,26.90491]
[1777695092451,27.43,78254.64,0.0,0.65267,0.00018,26.88697]
[1777695097487,27.43,78257.35,0.0,0.65319,0.00018,26.87309]
[1777695102523,27.42,78268.83,0.0,0.65532,0.00018,26.81536]
[1777695103530,27.42,78270.73,0.0,0.65568,0.00018,26.80578]
[1777695105843,27.42,78262.81,0.0,0.65422,0.00018,26.84546]
[1777695111585,27.42,78268.44,0.0,0.65526,0.00018,26.81709]
[1777695116620,27.42,78270.27,0.0,0.6556,0.00018,26.80781]
[1777695121655,27.42,78268.69,0.0,0.65531,0.00018,26.81574]
[1777695126696,27.42,78268.7,0.0,0.65531,0.00018,26.81569]
[1777695130721,27.42,78277.83,0.0,0.65699,0.00018,26.76958]
[1777695132735,27.42,78277.68,0.0,0.65696,0.00018,26.77043]
[1777695137770,27.42,78275.01,0.0,0.65646,0.00018,26.7842]
[1777695142805,27.42,78272.15,0.0,0.65593,0.00018,26.79889]
[1777695147840,27.43,78269.85,0.0,0.6555,0.00018,26.81071]
[1777695152875,27.43,78268.73,0.0,0.6553,0.00018,26.81318]
[1777695154891,27.43,78253.86,0.0,0.65255,0.00019,26.88735]
[1777695155899,27.43,78241.58,0.0,0.65027,0.00019,26.94751]
[1777695161941,27.43,78243.32,0.0,0.6506,0.00019,26.9388]
[1777695166974,27.42,78243.82,0.0,0.6507,0.00019,26.93614]
[1777695172010,27.42,78243.85,0.0,0.65072,0.00019,26.9357]
[1777695177049,27.42,78243.34,0.0,0.65063,0.00019,26.93799]
[1777695182082,27.42,78242.16,0.0,0.65042,0.00019,26.94349]
[1777695187117,27.42,78246.05,0.0,0.65115,0.00019,26.92426]
[1777695192153,27.42,78249.09,0.0,0.65172,0.00019,26.90912]
[1777695197189,27.41,78253.41,0.0,0.65253,0.00019,26.88763]
[1777695202224,27.41,78255.52,0.0,0.65293,0.00019,26.87701]
[1777695209273,27.41,78257.39,0.0,0.65328,0.00019,26.86743]
[1777695215314,27.41,78260.27,0.0,0.65384,0.00018,26.84951]
[1777695220350,27.41,78261.14,0.0,0.65401,0.00018,26.845]
[1777695226686,27.41,78261.84,0.0,0.65414,0.00018,26.84128]
[1777695236756,27.4,78262.14,0.0,0.65421,0.00018,26.8394]
[1777695242505,27.4,78262.94,0.0,0.65437,0.00018,26.83516]
[1777695247541,27.4,78263.54,0.0,0.65449,0.00018,26.83197]
[1777695252575,27.4,78262.5,0.0,0.6543,0.00018,26.83697]
[1777695257609,27.4,78260.79,0.0,0.65399,0.00018,26.84529]
[1777695262645,27.4,78261.73,0.0,0.65418,0.00018,26.84033]
[1777695267680,27.39,78262.13,0.0,0.65426,0.00018,26.83809]
[1777695272717,27.39,78262.6,0.0,0.65437,0.00018,26.83206]
[1777695277749,27.39,78267.35,0.0,0.65525,0.00018,26.8081]
[1777695282784,27.39,78267.31,0.0,0.65525,0.00018,26.80814]
[1777695287820,27.39,78266.49,0.0,0.6551,0.00018,26.81212]
[1777695292855,27.39,78266.56,0.0,0.65512,0.00018,26.8116]
[1777695293862,27.39,78275.21,0.0,0.65672,0.00018,26.76787]
[1777695294869,27.39,78275.33,0.0,0.65674,0.00018,26.76727]
[1777695299904,27.39,78273.55,0.0,0.65641,0.00018,26.77633]
[1777695304939,27.39,78265.24,0.0,0.65488,0.00018,26.81824]
[1777695305946,27.39,78258.84,0.0,0.65369,0.00019,26.85027]
[1777695306952,27.39,78250.9,0.0,0.65222,0.00019,26.88965]
[1777695307961,27.39,78251.64,0.0,0.65236,0.00019,26.88601]
[1777695314002,27.39,78246.85,0.0,0.65146,0.00019,26.90989]
[1777695319038,27.39,78246.01,0.0,0.6513,0.00019,26.91428]
[1777695324073,27.39,78241.87,0.0,0.65052,0.00019,26.93469]
[1777695330115,27.4,78239.39,0.0,0.65005,0.00019,26.94697]
[1777695336156,27.39,78241.52,0.0,0.65047,0.00019,26.93312]
[1777695343206,27.39,78241.05,0.0,0.65039,0.00019,26.93509]
[1777695348240,27.39,78241.82,0.0,0.65054,0.00019,26.93108]
[1777695356297,27.39,78242.34,0.0,0.65065,0.00019,26.9283]
[1777695361332,27.39,78241.23,0.0,0.65045,0.00019,26.93366]
[1777695367675,27.39,78240.48,0.0,0.65031,0.00019,26.93731]
[1777695375432,27.39,78239.62,0.0,0.65014,0.00019,26.94157]
[1777695380465,27.39,78240.45,0.0,0.65029,0.00019,26.93762]
[1777695385499,27.39,78241.84,0.0,0.65055,0.00019,26.93099]
[1777695390535,27.39,78241.16,0.0,0.65041,0.00019,26.9345]
[1777695395570,27.39,78242.41,0.0,0.65065,0.00019,26.92523]
[1777695400605,27.39,78244.5,0.0,0.65103,0.00019,26.91523]
[1777695404633,27.39,78254.62,0.0,0.65292,0.00019,26.86525]
[1777695405640,27.39,78260.75,0.0,0.65405,0.00019,26.83475]
[1777695406647,27.39,78254.33,0.0,0.65286,0.00019,26.86671]
[1777695411685,27.39,78255.15,0.0,0.65301,0.00019,26.86265]
[1777695416720,27.39,78257.44,0.0,0.65344,0.00019,26.85131]
[1777695424776,27.4,78258.56,0.0,0.65364,0.00019,26.84581]
[1777695429811,27.4,78260.52,0.0,0.654,0.00019,26.8361]
[1777695434846,27.4,78261.77,0.0,0.65423,0.00018,26.82992]
[1777695439884,27.4,78261.99,0.0,0.65427,0.00018,26.82889]
[1777695444920,27.4,78262.37,0.0,0.65434,0.00018,26.82706]
[1777695449954,27.4,78260.18,0.0,0.65393,0.00019,26.83807]
[1777695454990,27.4,78260.87,0.0,0.65407,0.00019,26.83128]
[1777695460048,27.4,78261.36,0.0,0.65416,0.00019,26.82889]
[1777695466065,27.4,78262.23,0.0,0.65432,0.00018,26.82463]
[1777695471101,27.4,78262.59,0.0,0.65438,0.00018,26.82291]
[1777695477142,27.4,78261.81,0.0,0.65423,0.00018,26.8269]
[1777695482178,27.4,78258.01,0.0,0.65353,0.00019,26.84592]
[1777695487212,27.4,78256.11,0.0,0.65317,0.00019,26.85545]
[1777695492249,27.4,78252.86,0.0,0.65257,0.00019,26.87163]
[1777695497283,27.4,78251.86,0.0,0.65238,0.00019,26.87667]
[1777695502318,27.4,78250.37,0.0,0.6521,0.00019,26.88412]
[1777695504332,27.4,78264.1,0.0,0.65464,0.00018,26.81594]
[1777695505339,27.4,78260.96,0.0,0.65406,0.00018,26.8317]
[1777695510374,27.41,78260.17,0.0,0.6539,0.00019,26.83589]
[1777695515409,27.41,78260.63,0.0,0.65399,0.00019,26.8304]
[1777695520446,27.41,78261.65,0.0,0.65418,0.00018,26.8255]
[1777695525479,27.41,78262.24,0.0,0.65428,0.00018,26.82274]
[1777695531521,27.41,78267.08,0.0,0.65517,0.00018,26.79876]
[1777695536556,27.41,78265.77,0.0,0.65491,0.00018,26.80558]
[1777695541591,27.41,78263.85,0.0,0.65455,0.00018,26.81544]
[1777695547633,27.42,78263.34,0.0,0.65445,0.00018,26.81831]
[1777695552668,27.42,78261.95,0.0,0.65418,0.00018,26.82545]
[1777695557703,27.42,78264.62,0.0,0.65467,0.00018,26.81231]
[1777695563745,27.42,78264.67,0.0,0.65467,0.00018,26.81231]
[1777695569083,27.42,78266.02,0.0,0.65491,0.00018,26.80573]
[1777695574822,27.42,78265.6,0.0,0.65484,0.00018,26.80464]
[1777695579859,27.43,78266.7,0.0,0.65504,0.00018,26.79928]
[1777695586908,27.43,78267.26,0.0,0.65514,0.00018,26.79666]
[1777695587915,27.43,78257.48,0.0,0.65333,0.00019,26.84553]
[1777695589223,27.43,78252.52,0.0,0.65241,0.00019,26.8701]
[1777695597985,27.43,78253.08,0.0,0.65251,0.00019,26.86731]
[1777695599294,27.43,78260.73,0.0,0.65393,0.00018,26.82936]
[1777695605037,27.43,78260.64,0.0,0.65391,0.00018,26.82995]
[1777695610074,27.43,78263.9,0.0,0.65451,0.00018,26.81384]
[1777695615109,27.43,78264.18,0.0,0.65455,0.00018,26.81262]
[1777695623165,27.43,78264.04,0.0,0.65451,0.00018,26.81363]
[1777695628200,27.43,78264.34,0.0,0.65456,0.00018,26.81234]
[1777695634242,27.44,78264.38,0.0,0.65458,0.00018,26.80901]
[1777695639276,27.44,78264.82,0.0,0.65465,0.00018,26.80705]
[1777695645324,27.44,78264.62,0.0,0.6546,0.00018,26.80839]
[1777695650358,27.44,78263.76,0.0,0.65443,0.00018,26.81294]
[1777695655391,27.44,78263.11,0.0,0.6543,0.00018,26.81641]
[1777695662442,27.44,78263.68,0.0,0.6544,0.00018,26.81389]
[1777695668483,27.45,78261.28,0.0,0.65395,0.00018,26.82608]
[1777695673522,27.45,78261.65,0.0,0.65401,0.00018,26.82444]
[1777695678558,27.45,78266.62,0.0,0.65492,0.00018,26.79979]
[1777695683596,27.45,78265.8,0.0,0.65477,0.00018,26.80399]
[1777695688629,27.45,78265.97,0.0,0.65479,0.00018,26.80325]
[1777695693663,27.45,78265.66,0.0,0.65475,0.00018,26.80151]
[1777695699993,27.45,78265.09,0.0,0.65464,0.00018,26.80453]
[1777695705747,27.45,78265.09,0.0,0.65463,0.00018,26.80462]
[1777695712796,27.45,78265.06,0.0,0.65462,0.00018,26.8049]
[1777695717832,27.45,78264.86,0.0,0.65458,0.00018,26.80599]
[1777695722871,27.46,78264.62,0.0,0.65454,0.00018,26.80729]
[1777695728909,27.46,78264.43,0.0,0.6545,0.00018,26.80831]
[1777695733945,27.46,78264.46,0.0,0.6545,0.00018,26.80824]
[1777695740273,27.46,78264.15,0.0,0.65444,0.00018,26.80987]
[1777695748044,27.46,78263.84,0.0,0.65438,0.00018,26.81153]
[1777695754088,27.46,78264.16,0.0,0.65445,0.00018,26.80662]
[1777695760413,27.46,78264.26,0.0,0.65447,0.00018,26.8062]
[1777695768185,27.46,78264.2,0.0,0.65445,0.00018,26.80661]
[1777695773219,27.46,78265.55,0.0,0.6547,0.00018,26.79994]
[1777695779260,27.46,78265.72,0.0,0.65473,0.00018,26.79917]
[1777695784296,27.46,78265.05,0.0,0.6546,0.00018,26.80259]
[1777695789331,27.46,78265.71,0.0,0.65472,0.00018,26.79934]
[1777695795372,27.46,78266.19,0.0,0.65481,0.00018,26.79701]
[1777695801415,27.46,78266.9,0.0,0.65494,0.00018,26.79352]
[1777695809471,27.46,78267.24,0.0,0.655,0.00018,26.79193]
[1777695813499,27.46,78244.81,0.0,0.65086,0.00019,26.89951]
[1777695814505,27.46,78243.42,0.0,0.65061,0.00019,26.9062]
[1777695819541,27.47,78242.43,0.0,0.6504,0.00019,26.9115]
[1777695824576,27.47,78241.92,0.0,0.65028,0.00019,26.91471]
[1777695829610,27.48,78241.06,0.0,0.65011,0.00019,26.91938]
[1777695834646,27.47,78240.19,0.0,0.64995,0.00019,26.92352]
[1777695839683,27.47,78242.64,0.0,0.65041,0.00019,26.91147]
[1777695844717,27.47,78244.71,0.0,0.6508,0.00019,26.90118]
[1777695849752,27.47,78245.61,0.0,0.65097,0.00019,26.89664]
[1777695855795,27.47,78247.91,0.0,0.6514,0.00019,26.88526]
[1777695861119,27.47,78246.99,0.0,0.65124,0.00019,26.88959]
[1777695867879,27.47,78246.14,0.0,0.65108,0.00019,26.89363]
[1777695874929,27.47,78245.29,0.0,0.65095,0.00019,26.89428]
[1777695879963,27.47,78244.42,0.0,0.65079,0.00019,26.89845]
[1777695884999,27.47,78244.05,0.0,0.65072,0.00019,26.90019]
[1777695886006,27.47,78251.09,0.0,0.65203,0.00019,26.86572]
[1777695888021,27.47,78254.96,0.0,0.65274,0.00018,26.8467]
[1777695893055,27.47,78256.46,0.0,0.65301,0.00018,26.83939]
[1777695899097,27.47,78258.01,0.0,0.6533,0.00018,26.83162]
[1777695906146,27.46,78258.96,0.0,0.65349,0.00018,26.82665]
[1777695911469,27.46,78260.09,0.0,0.65371,0.00018,26.82079]
[1777695917225,27.46,78260.99,0.0,0.65388,0.00018,26.81598]
[1777695922260,27.46,78262.48,0.0,0.65417,0.00018,26.80826]
[1777695927296,27.46,78263.11,0.0,0.6543,0.00018,26.8048]
[1777695931609,27.45,78272.34,0.0,0.65602,0.00018,26.75487]
[1777695935351,27.45,78266.3,0.0,0.65492,0.00018,26.78506]
[1777695940386,27.45,78271.15,0.0,0.65582,0.00018,26.76044]
[1777695945421,27.45,78270.75,0.0,0.65575,0.00018,26.76224]
[1777695950456,27.45,78269.89,0.0,0.6556,0.00018,26.76632]
[1777695956501,27.45,78269.61,0.0,0.65556,0.00018,26.76741]
[1777695958512,27.45,78244.94,0.0,0.651,0.00019,26.88961]
[1777695963547,27.44,78246.81,0.0,0.65137,0.00019,26.88]
[1777695968581,27.44,78246.96,0.0,0.65141,0.00019,26.8789]
[1777695982681,27.43,78244.8,0.0,0.65104,0.00019,26.8885]
[1777695987715,27.43,78239.37,0.0,0.65004,0.00019,26.91462]
[1777695992751,27.43,78238.53,0.0,0.64992,0.00019,26.91497]
[1777695997785,27.42,78233.37,0.0,0.64897,0.00019,26.93957]
[1777696003827,27.42,78232.85,0.0,0.64889,0.00019,26.94155]
[1777696010877,27.42,78232.54,0.0,0.64886,0.00019,26.9424]
[1777696015914,27.41,78232.11,0.0,0.6488,0.00019,26.94397]
[1777696022264,27.41,78231.53,0.0,0.64872,0.00019,26.946]
[1777696027996,27.4,78234.99,0.0,0.64938,0.00019,26.92873]
[1777696033031,27.4,78233.96,0.0,0.6492,0.00019,26.93325]
[1777696039074,27.39,78233.11,0.0,0.64906,0.00019,26.93688]
[1777696044109,27.39,78233.57,0.0,0.64916,0.00019,26.93434]
[1777696049145,27.39,78232.65,0.0,0.649,0.00019,26.93854]
[1777696054180,27.39,78230.62,0.0,0.64864,0.00019,26.94474]
[1777696061228,27.39,78229.95,0.0,0.64853,0.00019,26.94767]
[1777696066263,27.39,78229.43,0.0,0.64844,0.00019,26.95001]
[1777696071298,27.38,78229.29,0.0,0.64842,0.00019,26.95044]
[1777696078351,27.38,78229.22,0.0,0.64842,0.00019,26.95033]
[1777696086405,27.38,78228.89,0.0,0.64838,0.00019,26.95129]
[1777696091439,27.37,78230.93,0.0,0.64878,0.00019,26.941]
[1777696097484,27.37,78231.1,0.0,0.64883,0.00019,26.93964]
[1777696100503,27.37,78247.76,0.0,0.65194,0.00019,26.858]
[1777696105539,27.36,78250.04,0.0,0.65238,0.00019,26.84645]
[1777696110574,27.36,78252.82,0.0,0.65291,0.00019,26.83237]
[1777696115608,27.36,78253.97,0.0,0.65314,0.00019,26.82296]
[1777696120643,27.36,78255.09,0.0,0.65336,0.00019,26.81709]
[1777696125678,27.36,78254.22,0.0,0.65321,0.00019,26.82113]
[1777696130712,27.35,78252.66,0.0,0.65293,0.00019,26.8286]
[1777696137762,27.35,78251.06,0.0,0.65265,0.00019,26.83621]
[1777696143109,27.35,78249.54,0.0,0.65237,0.00019,26.84357]
[1777696150853,27.35,78250.27,0.0,0.65251,0.00019,26.83976]
[1777696156895,27.35,78253.17,0.0,0.65305,0.00019,26.8253]
[1777696161930,27.35,78255.54,0.0,0.65349,0.00019,26.81347]
[1777696166965,27.35,78256.97,0.0,0.65376,0.00019,26.80636]
[1777696171999,27.35,78251.76,0.0,0.65281,0.00019,26.82888]
[1777696177035,27.35,78253.21,0.0,0.65308,0.00019,26.82164]
[1777696183389,27.35,78254.25,0.0,0.65327,0.00019,26.81645]
[1777696189119,27.35,78255.1,0.0,0.65343,0.00019,26.81223]
[1777696194154,27.35,78256.07,0.0,0.65361,0.00019,26.80743]
[1777696202217,27.35,78256.32,0.0,0.65365,0.00019,26.80625]
[1777696207258,27.35,78253.71,0.0,0.65317,0.00019,26.81928]
[1777696212288,27.35,78253.81,0.0,0.65319,0.00019,26.81877]
[1777696218331,27.35,78254.05,0.0,0.65323,0.00019,26.81757]
[1777696223670,27.35,78254.91,0.0,0.65339,0.00019,26.81327]
[1777696229406,27.35,78255.56,0.0,0.65351,0.00019,26.81001]
[1777696235450,27.35,78256.18,0.0,0.65364,0.00019,26.80352]
[1777696240484,27.35,78256.85,0.0,0.65377,0.00019,26.80017]
[1777696245525,27.35,78260.15,0.0,0.65438,0.00019,26.78371]
[1777696251561,27.35,78260.9,0.0,0.65451,0.00019,26.78007]
[1777696256598,27.35,78260.77,0.0,0.65449,0.00019,26.78083]
[1777696262638,27.35,78260.19,0.0,0.65437,0.00019,26.78386]
[1777696267672,27.35,78260.5,0.0,0.65443,0.00019,26.78243]
[1777696272708,27.35,78260.56,0.0,0.65443,0.00019,26.78226]
[1777696277743,27.35,78260.63,0.0,0.65444,0.00019,26.78205]
[1777696282778,27.35,78260.08,0.0,0.65434,0.00019,26.78494]
[1777696287814,27.36,78260.21,0.0,0.65435,0.00019,26.78443]
[1777696292847,27.36,78257.97,0.0,0.65395,0.00019,26.79234]
[1777696297883,27.36,78255.77,0.0,0.65354,0.00019,26.80341]
[1777696302918,27.36,78252.7,0.0,0.65297,0.00019,26.81877]
[1777696307953,27.36,78251.98,0.0,0.65283,0.00019,26.82242]
[1777696312987,27.36,78249.73,0.0,0.65241,0.00019,26.83365]
[1777696318023,27.36,78249.51,0.0,0.65237,0.00019,26.83479]
[1777696323057,27.36,78250.76,0.0,0.6526,0.00019,26.82867]
[1777696328093,27.36,78252.86,0.0,0.65298,0.00019,26.8183]
[1777696333128,27.36,78255.11,0.0,0.6534,0.00019,26.8071]
[1777696339169,27.36,78255.54,0.0,0.65348,0.00019,26.80489]
[1777696342191,27.36,78261.71,0.0,0.65463,0.00019,26.77401]
[1777696347227,27.36,78262.5,0.0,0.65478,0.00019,26.77002]
[1777696354582,27.36,78263.01,0.0,0.65489,0.00019,26.76396]
[1777696360317,27.36,78263.4,0.0,0.65497,0.00019,26.76188]
[1777696365351,27.36,78263.28,0.0,0.65495,0.00019,26.76234]
[1777696370387,27.36,78264.0,0.0,0.65509,0.00019,26.75855]
[1777696375423,27.35,78263.76,0.0,0.65505,0.00019,26.75958]
[1777696380458,27.35,78262.32,0.0,0.65479,0.00019,26.76666]
[1777696385495,27.35,78265.16,0.0,0.65532,0.00019,26.75215]
[1777696392571,27.35,78266.39,0.0,0.65556,0.00019,26.74577]
[1777696397622,27.35,78266.23,0.0,0.65553,0.00019,26.74641]
[1777696402656,27.35,78268.32,0.0,0.65593,0.00019,26.73574]
[1777696408699,27.35,78269.91,0.0,0.65622,0.00019,26.72753]
[1777696412728,27.35,78251.17,0.0,0.65276,0.00019,26.81825]
[1777696413734,27.35,78244.22,0.0,0.65146,0.00019,26.85262]
[1777696418770,27.35,78244.2,0.0,0.65146,0.00019,26.85282]
[1777696423805,27.35,78244.63,0.0,0.65153,0.00019,26.85083]
[1777696433876,27.35,78244.28,0.0,0.65148,0.00019,26.8521]
[1777696438911,27.35,78243.41,0.0,0.65133,0.00019,26.85617]
[1777696443952,27.34,78242.76,0.0,0.65122,0.00019,26.85911]
[1777696448984,27.34,78242.54,0.0,0.65118,0.00019,26.85993]
[1777696454020,27.34,78241.03,0.0,0.65091,0.00019,26.86704]
[1777696462077,27.34,78239.55,0.0,0.65065,0.00019,26.87394]
[1777696467112,27.33,78238.31,0.0,0.65043,0.00019,26.87976]
[1777696472147,27.33,78237.75,0.0,0.65035,0.00019,26.87887]
[1777696477184,27.33,78237.09,0.0,0.65023,0.00019,26.88185]
[1777696482224,27.33,78236.78,0.0,0.65019,0.00019,26.88287]
[1777696487258,27.32,78236.61,0.0,0.65018,0.00019,26.88321]
[1777696492294,27.32,78235.35,0.0,0.64996,0.00019,26.88888]
[1777696497329,27.32,78234.48,0.0,0.64982,0.00019,26.89254]
[1777696502365,27.31,78233.22,0.0,0.6496,0.00019,26.8982]
[1777696508406,27.31,78231.99,0.0,0.64939,0.00019,26.90362]
[1777696515708,27.31,78231.38,0.0,0.64929,0.00019,26.90619]
[1777696523511,27.3,78230.21,0.0,0.64909,0.00019,26.91137]
[1777696528546,27.3,78230.97,0.0,0.64924,0.00019,26.90734]
[1777696534590,27.3,78231.5,0.0,0.64938,0.00019,26.90088]
[1777696539628,27.29,78231.2,0.0,0.64933,0.00019,26.90202]
[1777696541640,27.29,78240.63,0.0,0.6511,0.00019,26.85572]
[1777696543654,27.29,78245.82,0.0,0.65207,0.00019,26.83007]
[1777696548691,27.29,78248.76,0.0,0.65262,0.00019,26.81538]
[1777696550703,27.29,78254.95,0.0,0.65378,0.00019,26.78447]
[1777696554731,27.29,78259.16,0.0,0.65456,0.00019,26.76334]
[1777696559767,27.29,78259.47,0.0,0.65462,0.00019,26.76185]
[1777696566064,27.29,78260.3,0.0,0.65477,0.00019,26.75779]
[1777696571851,27.29,78260.7,0.0,0.65483,0.00019,26.75593]
[1777696576134,27.29,78254.1,0.0,0.6536,0.00019,26.78916]
[1777696582927,27.29,78254.99,0.0,0.65377,0.00019,26.7848]
[1777696589977,27.3,78256.44,0.0,0.65403,0.00019,26.77768]
[1777696595012,27.3,78257.2,0.0,0.65418,0.00019,26.77061]
[1777696603068,27.3,78258.01,0.0,0.65432,0.00019,26.76683]
[1777696611124,27.3,78259.98,0.0,0.65468,0.00019,26.75727]
[1777696616415,27.3,78259.67,0.0,0.65461,0.00019,26.75911]
[1777696622202,27.3,78259.66,0.0,0.6546,0.00019,26.7594]
[1777696627235,27.31,78260.0,0.0,0.65465,0.00019,26.75798]
[1777696632270,27.31,78259.98,0.0,0.65464,0.00019,26.75828]
[1777696637310,27.31,78256.45,0.0,0.65398,0.00019,26.77624]
[1777696646370,27.31,78256.27,0.0,0.65393,0.00019,26.77744]
[1777696657447,27.31,78257.33,0.0,0.65413,0.00019,26.7691]
[1777696662485,27.32,78257.92,0.0,0.65424,0.00019,26.76631]
[1777696667516,27.32,78258.51,0.0,0.65434,0.00019,26.76352]
[1777696672552,27.32,78259.01,0.0,0.65443,0.00019,26.76118]
[1777696678594,27.32,78259.15,0.0,0.65445,0.00019,26.76069]
[1777696686905,27.32,78259.44,0.0,0.65449,0.00019,26.75956]
[1777696690678,27.32,78248.12,0.0,0.65238,0.00019,26.81613]
[1777696691685,27.32,78248.12,0.0,0.65238,0.00019,26.81612]
[1777696696975,27.32,78249.83,0.0,0.6527,0.00019,26.80755]
[1777696702763,27.32,78249.32,0.0,0.6526,0.00019,26.81032]
[1777696707800,27.32,78249.2,0.0,0.65258,0.00019,26.81089]
[1777696712835,27.32,78248.18,0.0,0.6524,0.00019,26.8125]
[1777696718876,27.32,78248.53,0.0,0.65247,0.00019,26.8107]
[1777696727185,27.32,78248.09,0.0,0.65239,0.00019,26.81275]
[1777696732974,27.32,78246.05,0.0,0.65202,0.00019,26.82271]
[1777696739015,27.32,78244.84,0.0,0.6518,0.00019,26.82853]
[1777696745058,27.32,78244.16,0.0,0.65168,0.00019,26.83169]
[1777696750093,27.32,78241.15,0.0,0.65112,0.00019,26.84634]
[1777696756135,27.31,78239.08,0.0,0.65075,0.00019,26.85618]
[1777696761170,27.31,78239.42,0.0,0.65082,0.00019,26.85421]
[1777696766207,27.31,78240.02,0.0,0.65095,0.00019,26.85093]
[1777696773255,27.31,78239.62,0.0,0.6509,0.00019,26.84899]
[1777696778291,27.3,78234.43,0.0,0.64994,0.00019,26.87418]
[1777696783326,27.3,78231.3,0.0,0.64937,0.00019,26.88921]
[1777696789367,27.3,78229.84,0.0,0.6491,0.00019,26.8961]
[1777696794402,27.3,78228.8,0.0,0.64891,0.00019,26.90103]
[1777696799439,27.3,78227.61,0.0,0.64869,0.00019,26.90676]
[1777696800445,27.3,78211.88,0.0,0.64574,0.00019,26.9822]
[1777696801452,27.3,78209.46,0.0,0.64528,0.00019,26.99377]
[1777696806487,27.3,78205.9,0.0,0.64459,0.00019,27.01103]
[1777696811521,27.31,78203.02,0.0,0.64403,0.00019,27.02501]
[1777696816557,27.31,78202.52,0.0,0.64392,0.00019,27.02777]
[1777696820313,27.31,78201.69,0.0,0.64376,0.00019,27.0319]
[1777696820331,27.31,78201.69,0.0,0.64376,0.00019,27.0319]
[1777696820586,27.31,78156.97,0.0,0.6353,0.00019,27.23546]
[1777696824613,27.32,78161.4,0.0,0.63613,0.00019,27.21624]
[1777696829648,27.32,78158.09,0.0,0.63548,0.00019,27.23132]
[1777696835690,27.33,78162.39,0.0,0.63629,0.00019,27.20937]
[1777696840725,27.33,78167.3,0.0,0.63721,0.00019,27.18783]
[1777696845760,27.33,78170.84,0.0,0.63787,0.00019,27.17233]
[1777696850800,27.33,78172.68,0.0,0.6382,0.00019,27.16447]
[1777696854235,27.34,78174.28,0.0,0.63849,0.00019,27.15744]
[1777696854336,27.34,78182.55,0.0,0.64005,0.00019,27.12018]
[1777696859861,27.34,78183.35,0.0,0.64017,0.00019,27.11716]
[1777696864895,27.35,78183.73,0.0,0.64022,0.00019,27.11609]
[1777696869931,27.36,78183.83,0.0,0.64021,0.00019,27.1163]
[1777696871925,27.36,78184.07,0.0,0.64025,0.00019,27.11534]
[1777696872614,27.36,78184.07,0.0,0.64025,0.00019,27.11534]
[1777696877913,27.36,78187.87,0.0,0.64093,0.00019,27.09883]
[1777696878239,27.37,78187.73,0.0,0.6409,0.00019,27.09979]
[1777696885036,27.37,78188.79,0.0,0.64106,0.00019,27.0959]
[1777696890072,27.38,78188.96,0.0,0.64106,0.00019,27.09593]
[1777696895106,27.39,78187.93,0.0,0.64085,0.00019,27.0981]
[1777696900141,27.39,78188.85,0.0,0.64099,0.00019,27.09471]
[1777696905184,27.4,78190.14,0.0,0.6412,0.00019,27.08963]
[1777696910211,27.41,78193.22,0.0,0.64175,0.00019,27.07635]
[1777696915247,27.42,78192.54,0.0,0.64159,0.00019,27.08039]
[1777696920287,27.43,78190.72,0.0,0.6412,0.00019,27.08983]
[1777696925318,27.43,78190.15,0.0,0.64106,0.00019,27.09331]
[1777696930353,27.44,78190.9,0.0,0.64117,0.00019,27.09077]
[1777696936395,27.45,78190.36,0.0,0.64103,0.00019,27.09429]
[1777696941430,27.46,78190.34,0.0,0.64099,0.00019,27.09525]
[1777696946465,27.46,78190.85,0.0,0.64105,0.00019,27.09379]
[1777696951500,27.47,78190.02,0.0,0.64088,0.00019,27.09509]
[1777696956538,27.48,78191.86,0.0,0.64119,0.00019,27.08756]
[1777696963587,27.49,78192.87,0.0,0.64133,0.00019,27.08421]
[1777696968868,27.5,78192.34,0.0,0.6412,0.00019,27.08752]
[1777696974664,27.5,78195.37,0.0,0.64172,0.00019,27.07471]
[1777696979699,27.51,78200.77,0.0,0.6427,0.00019,27.05076]
[1777696985741,27.52,78202.95,0.0,0.64307,0.00019,27.04182]
[1777696992790,27.53,78204.04,0.0,0.64322,0.00019,27.03805]
[1777696997825,27.54,78205.42,0.0,0.64345,0.00019,27.03255]
[1777697002860,27.55,78206.79,0.0,0.64367,0.00019,27.02708]
[1777697007895,27.55,78207.99,0.0,0.64386,0.00019,27.0224]
[1777697012931,27.56,78207.73,0.0,0.64379,0.00019,27.0211]
[1777697017966,27.57,78207.95,0.0,0.6438,0.00019,27.02092]
[1777697023001,27.57,78208.29,0.0,0.64384,0.00019,27.02018]
[1777697028040,27.58,78208.44,0.0,0.64383,0.00019,27.02031]
[1777697034078,27.59,78208.51,0.0,0.64381,0.00019,27.02096]
[1777697039366,27.6,78209.06,0.0,0.64388,0.00019,27.01936]
[1777697043142,27.6,78201.71,0.0,0.64249,0.00019,27.05371]
[1777697049438,27.61,78203.54,0.0,0.6428,0.00019,27.04619]
[1777697055226,27.61,78205.94,0.0,0.64322,0.00019,27.03578]
[1777697062275,27.62,78206.29,0.0,0.64325,0.00019,27.03509]
[1777697067308,27.62,78206.85,0.0,0.64333,0.00019,27.03315]
[1777697074358,27.63,78207.58,0.0,0.64345,0.00019,27.02731]
[1777697079648,27.64,78208.38,0.0,0.64357,0.00019,27.02438]
[1777697085434,27.64,78207.61,0.0,0.6434,0.00019,27.02869]
[1777697090469,27.65,78207.56,0.0,0.64336,0.00019,27.02954]
[1777697095505,27.65,78207.16,0.0,0.64327,0.00019,27.032]
[1777697101547,27.66,78207.15,0.0,0.64324,0.00019,27.03278]
[1777697108597,27.67,78206.85,0.0,0.64315,0.00019,27.03502]
[1777697113632,27.67,78212.13,0.0,0.6441,0.00019,27.01136]
[1777697118665,27.68,78210.73,0.0,0.64382,0.00019,27.01852]
[1777697125715,27.69,78209.82,0.0,0.64361,0.00019,27.02367]
[1777697139812,27.7,78208.36,0.0,0.64329,0.00019,27.02882]
[1777697144848,27.71,78205.28,0.0,0.64269,0.00019,27.04356]
[1777697149883,27.71,78203.4,0.0,0.64232,0.00019,27.05271]
[1777697154918,27.71,78203.61,0.0,0.64234,0.00019,27.05229]
[1777697159953,27.72,78203.9,0.0,0.64238,0.00019,27.0515]
[1777697164988,27.72,78204.5,0.0,0.64247,0.00019,27.04929]
[1777697170024,27.73,78204.08,0.0,0.64237,0.00019,27.05173]
[1777697176071,27.73,78203.0,0.0,0.64215,0.00019,27.05726]
[1777697176124,27.73,78203.0,0.0,0.64215,0.00019,27.05726]
[1777697177073,27.73,78165.44,0.0,0.63514,0.00019,27.22422]
[1777697178081,27.73,78159.62,0.0,0.63406,0.00019,27.2493]
[1777697182108,27.73,78165.31,0.0,0.63513,0.00019,27.22459]
[1777697183114,27.73,78171.22,0.0,0.63623,0.00019,27.19885]
[1777697186876,27.73,78171.84,0.0,0.63635,0.00019,27.1961]
[1777697186977,27.73,78172.13,0.0,0.63641,0.00019,27.1948]
[1777697194191,27.73,78171.99,0.0,0.6364,0.00019,27.19196]
[1777697199228,27.73,78174.36,0.0,0.63684,0.00019,27.18153]
[1777697205105,27.73,78175.11,0.0,0.63698,0.00019,27.17819]
[1777697205374,27.73,78176.13,0.0,0.63718,0.00019,27.17367]
[1777697205771,27.73,78176.13,0.0,0.63718,0.00019,27.17367]
[1777697205865,27.73,78167.4,0.0,0.63555,0.00019,27.21184]
[1777697207293,27.73,78150.81,0.0,0.63244,0.00019,27.28307]
[1777697208494,27.73,78150.81,0.0,0.63244,0.00019,27.28307]
[1777697208502,27.73,78150.81,0.0,0.63244,0.00019,27.28307]
[1777697208526,27.73,78158.22,0.0,0.63383,0.00019,27.25132]
[1777697214333,27.72,78159.98,0.0,0.63418,0.00019,27.24329]
[1777697217353,27.72,78154.99,0.0,0.63326,0.00019,27.26446]
[1777697223395,27.71,78152.43,0.0,0.6328,0.00019,27.27486]
[1777697228431,27.71,78155.7,0.0,0.63343,0.00019,27.26045]
[1777697232458,27.71,78142.08,0.0,0.63088,0.00019,27.31793]
[1777697233467,27.71,78128.77,0.0,0.62838,0.00019,27.37334]
[1777697234475,27.71,78128.08,0.0,0.62825,0.00019,27.37617]
[1777697240776,27.71,78130.36,0.0,0.62866,0.00019,27.36718]
[1777697243537,27.71,78136.66,0.0,0.62984,0.00019,27.3411]
[1777697247486,27.71,78136.61,0.0,0.62983,0.00019,27.34137]
[1777697248073,27.71,78136.61,0.0,0.62983,0.00019,27.34137]
[1777697248173,27.72,78108.4,0.0,0.6245,0.00019,27.45662]
[1777697250186,27.72,78108.4,0.0,0.6245,0.00019,27.45662]
[1777697249578,27.72,78118.6,0.0,0.62643,0.00019,27.41566]
[1777697250846,27.72,78120.06,0.0,0.62669,0.00019,27.40995]
[1777697256630,27.73,78121.16,0.0,0.62688,0.00019,27.40289]
[1777697261663,27.73,78119.68,0.0,0.62657,0.00019,27.40953]
[1777697267705,27.74,78118.53,0.0,0.62633,0.00019,27.41488]
[1777697272739,27.75,78120.83,0.0,0.62674,0.00019,27.40611]
[1777697277775,27.75,78122.67,0.0,0.62706,0.00019,27.39923]
[1777697281056,27.76,78127.6,0.0,0.62797,0.00019,27.37946]
[1777697282873,27.76,78127.6,0.0,0.62797,0.00019,27.37946]
[1777697282917,27.76,78127.07,0.0,0.62786,0.00019,27.38191]
[1777697286342,27.76,78127.07,0.0,0.62785,0.00019,27.38204]
[1777697286838,27.76,78128.12,0.0,0.62804,0.00019,27.37815]
[1777697289859,27.77,78132.75,0.0,0.62889,0.00019,27.35954]
[1777697294894,27.77,78134.9,0.0,0.62928,0.00019,27.35095]
[1777697298872,27.77,78138.05,0.0,0.62987,0.00019,27.33803]
[1777697298972,27.77,78142.41,0.0,0.63068,0.00019,27.3199]
[1777697300158,27.77,78142.41,0.0,0.63068,0.00019,27.3199]
[1777697300242,27.77,78145.14,0.0,0.63119,0.00019,27.30853]
[1777697305971,27.78,78147.6,0.0,0.63163,0.00019,27.29866]
[1777697311006,27.78,78150.01,0.0,0.63208,0.00019,27.28558]
[1777697313022,27.78,78144.0,0.0,0.63095,0.00019,27.31103]
[1777697315415,27.79,78142.37,0.0,0.63064,0.00019,27.31797]
[1777697315417,27.79,78142.37,0.0,0.63064,0.00019,27.31797]
[1777697316045,27.79,78142.48,0.0,0.63065,0.00019,27.31757]
[1777697321078,27.79,78143.08,0.0,0.63075,0.00019,27.31535]
[1777697331148,27.79,78143.89,0.0,0.63088,0.00019,27.3125]
[1777697340211,27.8,78140.58,0.0,0.63025,0.00019,27.32667]
[1777697345246,27.8,78136.9,0.0,0.62955,0.00019,27.34215]
[1777697350280,27.8,78142.71,0.0,0.63063,0.00019,27.31816]
[1777697353302,27.8,78147.64,0.0,0.63155,0.00019,27.29775]
[1777697357385,27.81,78148.34,0.0,0.63167,0.00019,27.29503]
[1777697357401,27.81,78148.34,0.0,0.63167,0.00019,27.29503]
[1777697358162,27.81,78148.34,0.0,0.63167,0.00019,27.29503]
[1777697358288,27.81,78148.34,0.0,0.63167,0.00019,27.29503]
[1777697358337,27.81,78149.44,0.0,0.63187,0.00019,27.29054]
[1777697358339,27.81,78149.44,0.0,0.63187,0.00019,27.29054]
[1777697360275,27.81,78153.36,0.0,0.6326,0.00019,27.27397]
[1777697360277,27.81,78153.36,0.0,0.6326,0.00019,27.27397]
[1777697360377,27.81,78155.81,0.0,0.63305,0.00019,27.26368]
[1777697363330,27.81,78156.61,0.0,0.6332,0.00019,27.26041]
[1777697363340,27.81,78156.61,0.0,0.6332,0.00019,27.26041]
[1777697363431,27.81,78156.05,0.0,0.63309,0.00019,27.26286]
[1777697369419,27.81,78159.04,0.0,0.63364,0.00019,27.25042]
[1777697374454,27.82,78161.56,0.0,0.63412,0.00019,27.23643]
[1777697380497,27.82,78163.43,0.0,0.63447,0.00019,27.22837]
[1777697385532,27.81,78164.69,0.0,0.63471,0.00019,27.22274]
[1777697390567,27.81,78164.77,0.0,0.63473,0.00019,27.22219]
[1777697395602,27.81,78164.38,0.0,0.63466,0.00019,27.22393]
[1777697400637,27.82,78168.16,0.0,0.63535,0.00019,27.20804]
[1777697405672,27.82,78169.42,0.0,0.63557,0.00019,27.20282]
[1777697410708,27.82,78169.68,0.0,0.63562,0.00019,27.20168]
[1777697415745,27.82,78169.75,0.0,0.63564,0.00019,27.20134]
[1777697420780,27.82,78169.79,0.0,0.63565,0.00019,27.2011]
[1777697428836,27.82,78169.74,0.0,0.63564,0.00019,27.20116]
[1777697434878,27.81,78169.53,0.0,0.63562,0.00019,27.19856]
[1777697442181,27.81,78170.59,0.0,0.63583,0.00019,27.19384]
[1777697447970,27.81,78170.27,0.0,0.63577,0.00019,27.1952]
[1777697453010,27.81,78170.01,0.0,0.63572,0.00019,27.19639]
[1777697455023,27.81,78165.17,0.0,0.63481,0.00019,27.21745]
[1777697460056,27.82,78162.05,0.0,0.6342,0.00019,27.23139]
[1777697461077,27.82,78162.05,0.0,0.6342,0.00019,27.23139]
[1777697461097,27.82,78162.05,0.0,0.6342,0.00019,27.23139]
[1777697461219,27.82,78162.83,0.0,0.63435,0.00019,27.22816]
[1777697462031,27.82,78162.83,0.0,0.63435,0.00019,27.22816]
[1777697462035,27.82,78162.83,0.0,0.63435,0.00019,27.22816]
[1777697462320,27.82,78121.95,0.0,0.62668,0.00019,27.39866]
[1777697463078,27.82,78121.95,0.0,0.62667,0.00019,27.39903]
[1777697463848,27.82,78121.95,0.0,0.62667,0.00019,27.39903]
[1777697464085,27.83,78119.47,0.0,0.6262,0.00019,27.40917]
[1777697465900,27.83,78119.45,0.0,0.62619,0.00019,27.40938]
[1777697466002,27.83,78117.95,0.0,0.6259,0.00019,27.41554]
[1777697472390,27.84,78117.91,0.0,0.62586,0.00019,27.41642]
[1777697478124,27.84,78117.18,0.0,0.6257,0.00019,27.41994]
[1777697478221,27.84,78117.31,0.0,0.62572,0.00019,27.41954]
[1777697484224,27.85,78117.84,0.0,0.62579,0.00019,27.41811]
[1777697486212,27.85,78121.07,0.0,0.62639,0.00019,27.40523]
[1777697486292,27.85,78126.79,0.0,0.62746,0.00019,27.3822]
[1777697490266,27.86,78131.82,0.0,0.62838,0.00019,27.36218]
[1777697495302,27.86,78134.65,0.0,0.6289,0.00019,27.34775]
[1777697499329,27.87,78129.81,0.0,0.62797,0.00019,27.36808]
[1777697502401,27.87,78126.93,0.0,0.62742,0.00019,27.3801]
[1777697502453,27.87,78126.38,0.0,0.62731,0.00019,27.38248]
[1777697503415,27.87,78126.38,0.0,0.62731,0.00019,27.38248]
[1777697504364,27.88,78126.38,0.0,0.6273,0.00019,27.38276]
[1777697509529,27.88,78125.67,0.0,0.62715,0.00019,27.38605]
[1777697509538,27.88,78125.67,0.0,0.62715,0.00019,27.38605]
[1777697509636,27.88,78125.67,0.0,0.62715,0.00019,27.38605]
[1777697510406,27.89,78125.16,0.0,0.62704,0.00019,27.38851]
[1777697510556,27.89,78125.16,0.0,0.62704,0.00019,27.38851]
[1777697511413,27.89,78128.28,0.0,0.62761,0.00019,27.376]
[1777697517455,27.9,78127.06,0.0,0.62735,0.00019,27.38182]
[1777697522490,27.9,78128.04,0.0,0.6275,0.00019,27.37858]
[1777697527525,27.91,78129.61,0.0,0.62776,0.00019,27.373]
[1777697532942,27.92,78128.76,0.0,0.62758,0.00019,27.37694]
[1777697533042,27.92,78128.96,0.0,0.6276,0.00019,27.37662]
[1777697540002,27.93,78128.65,0.0,0.62751,0.00019,27.37854]
[1777697540221,27.93,78128.65,0.0,0.62751,0.00019,27.37854]
[1777697540266,27.93,78127.7,0.0,0.62731,0.00019,27.38288]
[1777697541025,27.93,78127.7,0.0,0.62731,0.00019,27.38288]
[1777697541098,27.94,78127.59,0.0,0.62729,0.00019,27.38349]
[1777697546659,27.95,78126.87,0.0,0.62712,0.00019,27.38723]
[1777697551694,27.95,78126.32,0.0,0.62699,0.00019,27.38694]
[1777697556729,27.96,78126.02,0.0,0.6269,0.00019,27.38897]
[1777697561763,27.97,78125.52,0.0,0.62677,0.00019,27.39181]
[1777697566799,27.98,78124.96,0.0,0.62663,0.00019,27.39488]
[1777697571835,27.99,78124.74,0.0,0.62655,0.00019,27.39658]
[1777697576870,28.0,78124.5,0.0,0.62647,0.00019,27.39835]
[1777697581909,28.01,78123.86,0.0,0.62632,0.00019,27.40172]
[1777697586940,28.01,78126.81,0.0,0.62684,0.00019,27.39068]
[1777697588957,28.02,78131.3,0.0,0.62766,0.00019,27.37286]
[1777697591856,28.02,78130.95,0.0,0.62759,0.00019,27.37457]
[1777697591957,28.02,78132.96,0.0,0.62795,0.00019,27.36658]
[1777697592871,28.02,78132.96,0.0,0.62795,0.00019,27.36658]
[1777697593233,28.03,78132.37,0.0,0.62783,0.00019,27.36929]
[1777697599026,28.03,78132.95,0.0,0.6279,0.00019,27.36774]
[1777697605070,28.05,78133.57,0.0,0.62797,0.00019,27.3664]
[1777697607121,28.05,78132.17,0.0,0.6277,0.00019,27.37221]
[1777697607188,28.05,78133.79,0.0,0.628,0.00019,27.3658]
[1777697608144,28.05,78133.79,0.0,0.628,0.00019,27.3658]
[1777697608241,28.05,78132.52,0.0,0.62776,0.00019,27.37109]
[1777697613373,28.06,78130.75,0.0,0.62741,0.00019,27.37562]
[1777697621183,28.07,78134.57,0.0,0.62807,0.00019,27.36128]
[1777697625210,28.08,78138.88,0.0,0.62885,0.00019,27.34429]
[1777697631252,28.08,78141.62,0.0,0.62934,0.00019,27.33372]
[1777697632549,28.08,78141.62,0.0,0.62934,0.00019,27.33372]
[1777697632550,28.08,78141.62,0.0,0.62934,0.00019,27.33372]
[1777697633513,28.08,78144.3,0.0,0.62983,0.00019,27.32279]
[1777697641322,28.08,78146.17,0.0,0.63017,0.00019,27.31529]
[1777697646664,28.08,78147.34,0.0,0.63039,0.00019,27.3105]
[1777697646673,28.08,78147.34,0.0,0.63039,0.00019,27.3105]
[1777697646683,28.08,78147.34,0.0,0.63039,0.00019,27.31055]
[1777697647669,28.08,78147.34,0.0,0.63039,0.00019,27.31055]
[1777697647762,28.08,78147.34,0.0,0.63039,0.00019,27.31056]
[1777697648734,28.08,78147.34,0.0,0.63039,0.00019,27.31056]
[1777697648836,28.09,78147.34,0.0,0.63039,0.00019,27.31057]
[1777697661031,28.09,78149.68,0.0,0.63082,0.00019,27.30097]
[1777697661131,28.09,78149.68,0.0,0.63082,0.00019,27.30102]
[1777697665025,28.09,78149.9,0.0,0.63086,0.00019,27.30011]
[1777697665026,28.09,78149.9,0.0,0.63086,0.00019,27.30011]
[1777697665490,28.09,78149.9,0.0,0.63086,0.00019,27.30011]
[1777697666032,28.09,78149.9,0.0,0.63086,0.00019,27.30011]
[1777697666041,28.09,78149.9,0.0,0.63086,0.00019,27.30011]
[1777697666134,28.09,78149.71,0.0,0.63082,0.00019,27.3009]
[1777697672539,28.09,78149.27,0.0,0.63074,0.00019,27.29972]
[1777697683863,28.09,78149.76,0.0,0.63082,0.00019,27.29787]
[1777697690426,28.09,78149.76,0.0,0.63082,0.00019,27.29785]
[1777697690427,28.09,78149.76,0.0,0.63082,0.00019,27.29785]
[1777697690665,28.09,78149.28,0.0,0.63074,0.00019,27.2998]
[1777697695703,28.09,78149.18,0.0,0.63072,0.00019,27.30016]
[1777697698595,28.09,78148.83,0.0,0.63065,0.00019,27.3016]
[1777697698668,28.09,78148.82,0.0,0.63064,0.00019,27.30186]
[1777697704013,28.1,78148.36,0.0,0.63054,0.00019,27.30429]
[1777697705959,28.1,78148.36,0.0,0.63054,0.00019,27.30429]
[1777697705967,28.1,78148.36,0.0,0.63054,0.00019,27.30429]
[1777697705994,28.1,78148.36,0.0,0.63053,0.00019,27.30438]
[1777697714607,28.1,78148.09,0.0,0.63049,0.00019,27.30541]
[1777697714610,28.1,78148.09,0.0,0.63049,0.00019,27.30541]
[1777697714840,28.1,78147.94,0.0,0.63046,0.00019,27.30596]
[1777697716946,28.1,78150.15,0.0,0.63087,0.00019,27.29682]
[1777697716957,28.1,78154.65,0.0,0.63171,0.00019,27.27812]
[1777697724150,28.1,78153.15,0.0,0.63143,0.00019,27.28442]
[1777697729151,28.1,78153.23,0.0,0.63144,0.00019,27.28415]
[1777697729152,28.1,78153.23,0.0,0.63144,0.00019,27.28415]
[1777697729252,28.1,78156.51,0.0,0.63205,0.00019,27.2704]
[1777697735986,28.09,78158.01,0.0,0.63237,0.00019,27.26011]
[1777697741021,28.09,78159.6,0.0,0.63269,0.00019,27.25291]
[1777697746056,28.08,78160.38,0.0,0.63285,0.00019,27.24913]
[1777697751092,28.08,78163.79,0.0,0.6335,0.00019,27.2343]
[1777697757135,28.07,78164.49,0.0,0.63365,0.00019,27.23081]
[1777697762169,28.07,78164.93,0.0,0.63375,0.00019,27.22853]
[1777697767204,28.06,78164.36,0.0,0.63367,0.00019,27.23043]
[1777697769219,28.06,78158.04,0.0,0.6325,0.00019,27.25696]
[1777697773246,28.06,78163.14,0.0,0.63345,0.00019,27.23542]
[1777697778281,28.06,78166.25,0.0,0.63402,0.00019,27.22222]
[1777697783316,28.06,78168.04,0.0,0.63436,0.00019,27.21458]
[1777697790365,28.06,78171.55,0.0,0.63501,0.00019,27.19953]
[1777697795400,28.06,78173.14,0.0,0.63533,0.00019,27.18907]
[1777697801442,28.05,78174.27,0.0,0.63555,0.00019,27.18386]
[1777697806477,28.05,78174.79,0.0,0.63566,0.00019,27.18132]
[1777697811512,28.05,78173.16,0.0,0.63537,0.00019,27.18802]
[1777697814783,28.05,78165.36,0.0,0.63394,0.00019,27.22109]
[1777697820574,28.05,78163.9,0.0,0.63365,0.00019,27.22752]
[1777697825610,28.05,78164.15,0.0,0.63369,0.00019,27.22663]
[1777697830645,28.05,78162.64,0.0,0.63341,0.00019,27.23316]
[1777697835684,28.05,78161.45,0.0,0.63318,0.00019,27.23836]
[1777697840715,28.05,78160.26,0.0,0.63295,0.00019,27.24355]
[1777697844765,28.06,78160.63,0.0,0.63302,0.00019,27.24211]
[1777697844782,28.06,78150.21,0.0,0.63108,0.00019,27.28573]
[1777697845751,28.06,78149.6,0.0,0.63096,0.00019,27.28841]
[1777697846757,28.06,78133.68,0.0,0.62799,0.00019,27.35378]
[1777697847766,28.06,78124.85,0.0,0.62634,0.00019,27.38939]
[1777697851791,28.06,78131.54,0.0,0.62759,0.00019,27.35951]
[1777697856829,28.07,78132.16,0.0,0.62768,0.00019,27.3575]
[1777697861869,28.07,78130.73,0.0,0.6274,0.00019,27.36376]
[1777697866900,28.08,78129.89,0.0,0.62722,0.00019,27.36761]
[1777697871935,28.08,78128.3,0.0,0.6269,0.00019,27.37444]
[1777697876970,28.09,78126.02,0.0,0.62646,0.00019,27.38396]
[1777697882006,28.09,78128.96,0.0,0.62699,0.00019,27.37256]
[1777697889060,28.1,78128.2,0.0,0.62683,0.00019,27.37613]
[1777697894094,28.1,78131.96,0.0,0.62751,0.00019,27.36141]
[1777697900136,28.11,78132.51,0.0,0.62759,0.00019,27.35974]
[1777697905425,28.11,78135.88,0.0,0.6282,0.00019,27.34666]
[1777697911213,28.12,78138.01,0.0,0.62859,0.00019,27.33517]
[1777697916247,28.12,78138.46,0.0,0.62865,0.00019,27.33387]
[1777697921283,28.13,78140.6,0.0,0.62902,0.00019,27.32571]
[1777697923627,28.13,78140.49,0.0,0.629,0.00019,27.32628]
[1777697923675,28.13,78140.66,0.0,0.62902,0.00019,27.32582]
[1777697925670,28.13,78140.66,0.0,0.62902,0.00019,27.32582]
[1777697925697,28.13,78140.29,0.0,0.62894,0.00019,27.32755]
[1777697931355,28.14,78141.27,0.0,0.6291,0.00019,27.32415]
[1777697935802,28.14,78140.53,0.0,0.62895,0.00019,27.32752]
[1777697935902,28.15,78140.57,0.0,0.62894,0.00019,27.32761]
[1777697941425,28.15,78141.18,0.0,0.62903,0.00019,27.32582]
[1777697947466,28.16,78141.48,0.0,0.62905,0.00019,27.32543]
[1777697948126,28.16,78141.48,0.0,0.62905,0.00019,27.32543]
[1777697948474,28.16,78141.72,0.0,0.62909,0.00019,27.3246]
[1777697952501,28.17,78146.01,0.0,0.62986,0.00019,27.3075]
[1777697957536,28.17,78146.88,0.0,0.63,0.00019,27.30454]
[1777697962236,28.18,78147.25,0.0,0.63005,0.00019,27.30343]
[1777697962337,28.18,78147.28,0.0,0.63006,0.00019,27.30331]
[1777697963253,28.18,78147.28,0.0,0.63006,0.00019,27.30331]
[1777697963579,28.18,78147.28,0.0,0.63005,0.00019,27.30351]
[1777697968614,28.19,78147.11,0.0,0.63,0.00019,27.30472]
[1777697975916,28.19,78146.31,0.0,0.62983,0.00019,27.30536]
[1777697978624,28.19,78146.31,0.0,0.62983,0.00019,27.30546]
[1777697978725,28.2,78146.3,0.0,0.62982,0.00019,27.3057]
[1777697979635,28.2,78146.3,0.0,0.62982,0.00019,27.3057]
[1777697979736,28.2,78146.24,0.0,0.6298,0.00019,27.30604]
[1777697985986,28.2,78146.45,0.0,0.62982,0.00019,27.30578]
[1777697996056,28.21,78147.24,0.0,0.62992,0.00019,27.30356]
[1777698001844,28.22,78145.26,0.0,0.62953,0.00019,27.31222]
[1777698007888,28.22,78144.13,0.0,0.6293,0.00019,27.31738]
[1777698010908,28.23,78139.91,0.0,0.6285,0.00019,27.33476]
[1777698015943,28.23,78138.14,0.0,0.62816,0.00019,27.34232]
[1777698020978,28.24,78135.36,0.0,0.62762,0.00019,27.35392]
[1777698024415,28.24,78136.9,0.0,0.6279,0.00019,27.34799]
[1777698024416,28.24,78136.9,0.0,0.6279,0.00019,27.34799]
[1777698025011,28.24,78137.0,0.0,0.62791,0.00019,27.34768]
[1777698030041,28.24,78135.57,0.0,0.62763,0.00019,27.35381]
[1777698032535,28.25,78134.93,0.0,0.62752,0.00019,27.3532]
[1777698032544,28.25,78134.93,0.0,0.62752,0.00019,27.3532]
[1777698033063,28.25,78134.46,0.0,0.62743,0.00019,27.35516]
[1777698038097,28.25,78129.3,0.0,0.62645,0.00019,27.37617]
[1777698040113,28.25,78123.83,0.0,0.62543,0.00019,27.39803]
[1777698046802,28.26,78121.96,0.0,0.62507,0.00019,27.4058]
[1777698046877,28.26,78122.09,0.0,0.62508,0.00019,27.4056]
[1777698052196,28.27,78122.04,0.0,0.62504,0.00019,27.40631]
[1777698057231,28.27,78119.25,0.0,0.6245,0.00019,27.41776]
[1777698062072,28.28,78119.4,0.0,0.62452,0.00019,27.41747]
[1777698062272,28.28,78119.71,0.0,0.62457,0.00019,27.41645]
[1777698067301,28.28,78119.81,0.0,0.62456,0.00019,27.41656]
[1777698072336,28.29,78120.12,0.0,0.6246,0.00019,27.41585]
[1777698077372,28.3,78119.21,0.0,0.62441,0.00019,27.41991]
[1777698078253,28.3,78119.21,0.0,0.62441,0.00019,27.41991]
[1777698078384,28.3,78119.32,0.0,0.62443,0.00019,27.41958]
[1777698083413,28.3,78115.77,0.0,0.62375,0.00019,27.43382]
[1777698088448,28.31,78115.4,0.0,0.62366,0.00019,27.43563]
[1777698093486,28.31,78115.58,0.0,0.62369,0.00019,27.43195]
[1777698100533,28.31,78115.46,0.0,0.62365,0.00019,27.43285]
[1777698106844,28.32,78115.48,0.0,0.62364,0.00019,27.43316]
[1777698112618,28.32,78115.22,0.0,0.62358,0.00019,27.43442]
[1777698117652,28.32,78115.36,0.0,0.62359,0.00019,27.43411]
[1777698123694,28.33,78115.27,0.0,0.62356,0.00019,27.43476]
[1777698128729,28.33,78114.41,0.0,0.6234,0.00019,27.43828]
[1777698133764,28.33,78120.62,0.0,0.62454,0.00019,27.41433]
[1777698138799,28.33,78121.31,0.0,0.62466,0.00019,27.41181]
[1777698143834,28.34,78122.48,0.0,0.62487,0.00019,27.40741]
[1777698149876,28.34,78122.05,0.0,0.62478,0.00019,27.40939]
[1777698155918,28.34,78121.38,0.0,0.62465,0.00019,27.40903]
[1777698160954,28.35,78120.46,0.0,0.62447,0.00019,27.41293]
[1777698166996,28.35,78123.87,0.0,0.62508,0.00019,27.40002]
[1777698173038,28.35,78127.21,0.0,0.62568,0.00018,27.38729]
[1777698178073,28.36,78131.75,0.0,0.62651,0.00018,27.36971]
[1777698183110,28.36,78134.4,0.0,0.62698,0.00018,27.35954]
[1777698188142,28.37,78126.39,0.0,0.62549,0.00018,27.39148]
[1777698195195,28.37,78125.59,0.0,0.62533,0.00018,27.39492]
[1777698196200,28.37,78130.43,0.0,0.62622,0.00018,27.37593]
[1777698196326,28.37,78130.43,0.0,0.62622,0.00018,27.37593]
[1777698197210,28.37,78130.43,0.0,0.62622,0.00018,27.37593]
[1777698199220,28.37,78135.57,0.0,0.62716,0.00018,27.35576]
[1777698204255,28.38,78133.63,0.0,0.62679,0.00018,27.36382]
[1777698209290,28.38,78133.45,0.0,0.62674,0.00018,27.36488]
[1777698215670,28.38,78132.1,0.0,0.62649,0.00018,27.36714]
[1777698215721,28.38,78129.67,0.0,0.62604,0.00018,27.37686]
[1777698216688,28.38,78129.67,0.0,0.62604,0.00018,27.37686]
[1777698216793,28.38,78129.67,0.0,0.62603,0.00018,27.37698]
[1777698222388,28.39,78128.66,0.0,0.62583,0.00018,27.38127]
[1777698227883,28.39,78127.37,0.0,0.62558,0.00018,27.38659]
[1777698227895,28.39,78127.37,0.0,0.62558,0.00018,27.38659]
[1777698227984,28.39,78124.05,0.0,0.62496,0.00018,27.39975]
[1777698233464,28.4,78127.38,0.0,0.62556,0.00018,27.38712]
[1777698234474,28.4,78113.34,0.0,0.62296,0.00019,27.44168]
[1777698235478,28.4,78109.79,0.0,0.6223,0.00019,27.45531]
[1777698240513,28.4,78110.66,0.0,0.62246,0.00019,27.45213]
[1777698246555,28.4,78112.23,0.0,0.62274,0.00019,27.44628]
[1777698251590,28.4,78111.24,0.0,0.62255,0.00019,27.45019]
[1777698256625,28.4,78111.68,0.0,0.62263,0.00019,27.4486]
[1777698261666,28.41,78112.35,0.0,0.62275,0.00019,27.44612]
[1777698266699,28.41,78113.24,0.0,0.62291,0.00019,27.4428]
[1777698271735,28.41,78113.64,0.0,0.62299,0.00019,27.43802]
[1777698276771,28.41,78113.21,0.0,0.62291,0.00019,27.43975]
[1777698279856,28.41,78114.52,0.0,0.62315,0.00019,27.43475]
[1777698279895,28.41,78115.06,0.0,0.62325,0.00019,27.43271]
[1777698288122,28.41,78115.12,0.0,0.62325,0.00019,27.43263]
[1777698293888,28.41,78115.21,0.0,0.62327,0.00019,27.43238]
[1777698298923,28.41,78115.25,0.0,0.62327,0.00019,27.43231]
[1777698300077,28.41,78115.25,0.0,0.62327,0.00019,27.43231]
[1777698300102,28.41,78115.05,0.0,0.62323,0.00019,27.43309]
[1777698305973,28.41,78113.7,0.0,0.62298,0.00019,27.43836]
[1777698311008,28.41,78114.0,0.0,0.62303,0.00019,27.43726]
[1777698316043,28.42,78114.66,0.0,0.62315,0.00019,27.43479]
[1777698320071,28.42,78131.0,0.0,0.62617,0.00018,27.37131]
[1777698322085,28.42,78137.39,0.0,0.62734,0.00018,27.34616]
[1777698327120,28.42,78131.16,0.0,0.62618,0.00018,27.37115]
[1777698328405,28.42,78126.77,0.0,0.62536,0.00018,27.38844]
[1777698334169,28.42,78123.71,0.0,0.6248,0.00018,27.39729]
[1777698339205,28.43,78124.87,0.0,0.62501,0.00018,27.39295]
[1777698344240,28.43,78129.2,0.0,0.6258,0.00018,27.37618]
[1777698347262,28.43,78133.8,0.0,0.62664,0.00018,27.35817]
[1777698352296,28.43,78132.78,0.0,0.62644,0.00018,27.36242]
[1777698357331,28.43,78131.57,0.0,0.62621,0.00018,27.36744]
[1777698362366,28.44,78134.98,0.0,0.62683,0.00018,27.35428]
[1777698364380,28.44,78130.19,0.0,0.62594,0.00018,27.37329]
[1777698369415,28.44,78128.69,0.0,0.62565,0.00018,27.37948]
[1777698374449,28.45,78129.96,0.0,0.62587,0.00018,27.37484]
[1777698379485,28.45,78129.59,0.0,0.62578,0.00018,27.37666]
[1777698384520,28.45,78132.91,0.0,0.62638,0.00018,27.36396]
[1777698390562,28.46,78132.77,0.0,0.62634,0.00018,27.36493]
[1777698395599,28.46,78132.86,0.0,0.62635,0.00018,27.36159]
[1777698399615,28.47,78134.85,0.0,0.62671,0.00018,27.35397]
[1777698399632,28.47,78134.85,0.0,0.62671,0.00018,27.35397]
[1777698399717,28.47,78134.31,0.0,0.6266,0.00018,27.35618]
[1777698405668,28.47,78133.66,0.0,0.62646,0.00018,27.3592]
[1777698410705,28.48,78134.76,0.0,0.62665,0.00018,27.35527]
[1777698415738,28.48,78131.05,0.0,0.62595,0.00018,27.37028]
[1777698429111,28.49,78127.84,0.0,0.62531,0.00018,27.38392]
[1777698434871,28.5,78126.86,0.0,0.62511,0.00018,27.38812]
[1777698441920,28.5,78126.43,0.0,0.62501,0.00018,27.39031]
[1777698446956,28.51,78123.08,0.0,0.62438,0.00018,27.40366]
[1777698451990,28.51,78122.93,0.0,0.62435,0.00018,27.40124]
[1777698457025,28.51,78123.21,0.0,0.62439,0.00018,27.40049]
[1777698462060,28.52,78123.93,0.0,0.6245,0.00018,27.39811]
[1777698469392,28.52,78122.67,0.0,0.62425,0.00018,27.40345]
[1777698479462,28.53,78123.3,0.0,0.62434,0.00018,27.40168]
[1777698485221,28.54,78129.49,0.0,0.62546,0.00018,27.37808]
[1777698487235,28.54,78134.27,0.0,0.62633,0.00018,27.35956]
[1777698493277,28.54,78136.19,0.0,0.62666,0.00018,27.35253]
[1777698498312,28.55,78139.85,0.0,0.62731,0.00018,27.33853]
[1777698503347,28.55,78141.58,0.0,0.62761,0.00018,27.33211]
[1777698508381,28.56,78143.4,0.0,0.62793,0.00018,27.32531]
[1777698514424,28.56,78144.29,0.0,0.62808,0.00018,27.31892]
[1777698519459,28.57,78145.46,0.0,0.62828,0.00018,27.31466]
[1777698524494,28.57,78145.2,0.0,0.62822,0.00018,27.31608]
[1777698529529,28.57,78145.03,0.0,0.62817,0.00018,27.31714]
[1777698534564,28.58,78145.04,0.0,0.62815,0.00018,27.31747]
[1777698539599,28.58,78145.03,0.0,0.62814,0.00018,27.31787]
[1777698545641,28.59,78145.01,0.0,0.62812,0.00018,27.31838]
[1777698553698,28.59,78145.04,0.0,0.6281,0.00018,27.31881]
[1777698560024,28.6,78145.09,0.0,0.62809,0.00018,27.31902]
[1777698565783,28.6,78145.18,0.0,0.62809,0.00018,27.31906]
[1777698570818,28.61,78144.87,0.0,0.62802,0.00018,27.32062]
[1777698575853,28.61,78145.4,0.0,0.62811,0.00018,27.31551]
[1777698580887,28.61,78146.15,0.0,0.62824,0.00018,27.31286]
[1777698582040,28.61,78146.15,0.0,0.62824,0.00018,27.31286]
[1777698582347,28.61,78146.15,0.0,0.62824,0.00018,27.31286]
[1777698582360,28.61,78146.15,0.0,0.62824,0.00018,27.31286]
[1777698582366,28.61,78146.15,0.0,0.62824,0.00018,27.31286]
[1777698582387,28.61,78146.15,0.0,0.62824,0.00018,27.31286]
[1777698582419,28.61,78138.48,0.0,0.62683,0.00018,27.34334]
[1777698583911,28.61,78127.47,0.0,0.6248,0.00018,27.38632]
[1777698584919,28.62,78119.02,0.0,0.62325,0.00018,27.41881]
[1777698585923,28.62,78113.64,0.0,0.62226,0.00018,27.43927]
[1777698587937,28.61,78109.24,0.0,0.62145,0.00018,27.45585]
[1777698592973,28.61,78113.34,0.0,0.62221,0.00018,27.4403]
[1777698598008,28.61,78113.24,0.0,0.6222,0.00018,27.44058]
[1777698603043,28.61,78113.23,0.0,0.6222,0.00018,27.44052]
[1777698610377,28.61,78113.98,0.0,0.62234,0.00018,27.43753]
[1777698616135,28.61,78114.81,0.0,0.6225,0.00018,27.43429]
[1777698617142,28.61,78122.33,0.0,0.62388,0.00018,27.40559]
[1777698618150,28.61,78127.72,0.0,0.62487,0.00018,27.38482]
[1777698620471,28.61,78128.69,0.0,0.62505,0.00018,27.38107]
[1777698620539,28.61,78128.69,0.0,0.62505,0.00018,27.38109]
[1777698625122,28.61,78130.46,0.0,0.62537,0.00018,27.37425]
[1777698625211,28.61,78130.76,0.0,0.62543,0.00018,27.37309]
[1777698627513,28.61,78131.17,0.0,0.6255,0.00018,27.37151]
[1777698627606,28.61,78127.78,0.0,0.62488,0.00018,27.38466]
[1777698628434,28.61,78127.78,0.0,0.62488,0.00018,27.38466]
[1777698628456,28.61,78127.78,0.0,0.62488,0.00018,27.38466]
[1777698628509,28.61,78080.91,0.0,0.61624,0.00018,27.55957]
[1777698629700,28.61,78080.91,0.0,0.61624,0.00018,27.55957]
[1777698630520,28.61,78074.38,0.0,0.61505,0.00019,27.58268]
[1777698632653,28.61,78074.38,0.0,0.61506,0.00019,27.57937]
[1777698635815,28.6,78074.36,0.0,0.61507,0.00019,27.57919]
[1777698636706,28.6,78074.36,0.0,0.61507,0.00019,27.57919]
[1777698637292,28.6,78074.88,0.0,0.61518,0.00019,27.577]
[1777698637853,28.6,78074.88,0.0,0.61518,0.00019,27.577]
[1777698638299,28.6,78075.0,0.0,0.61521,0.00019,27.57647]
[1777698643016,28.59,78076.23,0.0,0.61545,0.00019,27.57164]
[1777698644840,28.59,78077.25,0.0,0.61566,0.00019,27.56768]
[1777698645348,28.59,78077.42,0.0,0.61569,0.00019,27.56697]
[1777698650662,28.58,78077.69,0.0,0.61577,0.00019,27.5655]
[1777698660731,28.57,78078.0,0.0,0.61587,0.00019,27.56341]
[1777698666495,28.56,78079.47,0.0,0.61617,0.00019,27.55755]
[1777698671530,28.55,78080.83,0.0,0.61644,0.00019,27.55223]
[1777698676564,28.55,78078.05,0.0,0.61595,0.00019,27.56184]
[1777698680270,28.55,78077.5,0.0,0.61585,0.00019,27.56359]
[1777698680593,28.54,78076.87,0.0,0.61574,0.00019,27.56577]
[1777698681600,28.54,78081.28,0.0,0.61656,0.00019,27.54983]
[1777698684533,28.54,78085.31,0.0,0.61731,0.00019,27.53511]
[1777698685515,28.54,78084.95,0.0,0.61725,0.00019,27.53637]
[1777698685630,28.54,78085.35,0.0,0.61733,0.00019,27.53486]
[1777698688253,28.54,78085.44,0.0,0.61735,0.00019,27.53447]
[1777698688686,28.54,78085.44,0.0,0.61735,0.00019,27.53447]
[1777698688702,28.54,78074.17,0.0,0.61526,0.00019,27.57499]
[1777698689658,28.54,78074.17,0.0,0.61526,0.00019,27.57492]
[1777698690667,28.54,78064.83,0.0,0.61353,0.00019,27.60792]
[1777698693611,28.53,78063.19,0.0,0.61325,0.00019,27.61017]
[1777698693774,28.53,78063.19,0.0,0.61325,0.00019,27.61017]
[1777698694693,28.53,78063.48,0.0,0.61331,0.00019,27.60896]
[1777698700735,28.52,78064.03,0.0,0.61345,0.00019,27.60641]
[1777698705770,28.52,78061.49,0.0,0.61299,0.00019,27.61488]
[1777698711096,28.52,78061.71,0.0,0.61304,0.00019,27.61406]
[1777698716848,28.52,78067.13,0.0,0.61405,0.00019,27.59495]
[1777698721167,28.52,78071.74,0.0,0.6149,0.00019,27.57862]
[1777698724354,28.52,78074.81,0.0,0.61547,0.00019,27.56767]
[1777698724455,28.51,78078.15,0.0,0.6161,0.00019,27.5556]
[1777698729939,28.51,78080.86,0.0,0.61662,0.00019,27.54539]
[1777698731175,28.51,78080.86,0.0,0.61662,0.00019,27.54539]
[1777698731238,28.51,78081.52,0.0,0.61675,0.00019,27.54291]
[1777698736511,28.5,78085.15,0.0,0.61743,0.00019,27.5294]
[1777698736546,28.5,78085.3,0.0,0.61747,0.00019,27.5287]
[1777698737717,28.5,78085.3,0.0,0.61747,0.00019,27.5287]
[1777698737729,28.5,78085.47,0.0,0.6175,0.00019,27.52801]
[1777698746054,28.49,78087.86,0.0,0.61797,0.00019,27.51874]
[1777698751379,28.49,78089.53,0.0,0.61831,0.00019,27.509]
[1777698752260,28.49,78089.53,0.0,0.61831,0.00019,27.509]
[1777698752560,28.49,78089.53,0.0,0.61831,0.00019,27.509]
[1777698752596,28.49,78089.53,0.0,0.61831,0.00019,27.509]
[1777698752629,28.49,78089.42,0.0,0.61829,0.00019,27.50929]
[1777698754109,28.49,78075.6,0.0,0.61573,0.00019,27.55949]
[1777698755125,28.49,78071.78,0.0,0.61502,0.00019,27.5731]
[1777698761450,28.48,78070.57,0.0,0.61482,0.00019,27.57687]
[1777698767200,28.48,78072.59,0.0,0.61522,0.00019,27.56926]
[1777698772236,28.47,78071.88,0.0,0.6151,0.00019,27.57142]
[1777698776861,28.47,78073.96,0.0,0.6155,0.00019,27.56373]
[1777698776870,28.47,78065.97,0.0,0.61402,0.00019,27.59213]
[1777698776966,28.47,78065.97,0.0,0.61402,0.00019,27.59213]
[1777698778279,28.47,78048.65,0.0,0.61078,0.00019,27.65257]
[1777698778884,28.47,78048.65,0.0,0.61078,0.00019,27.65257]
[1777698779286,28.47,78048.07,0.0,0.61067,0.00019,27.65463]
[1777698783314,28.47,78037.59,0.0,0.6087,0.00019,27.69051]
[1777698784320,28.47,78038.97,0.0,0.60896,0.00019,27.6859]
[1777698785515,28.47,78038.97,0.0,0.60896,0.00019,27.6859]
[1777698785605,28.47,78039.38,0.0,0.60903,0.00019,27.68461]
[1777698791660,28.48,78037.62,0.0,0.60869,0.00019,27.69081]
[1777698797417,28.48,78037.04,0.0,0.60857,0.00019,27.69293]
[1777698802453,28.48,78035.77,0.0,0.60832,0.00019,27.69734]
[1777698807487,28.48,78034.29,0.0,0.60804,0.00019,27.70241]
[1777698813528,28.49,78034.48,0.0,0.60808,0.00019,27.69859]
[1777698818563,28.49,78033.85,0.0,0.60796,0.00019,27.70076]
[1777698823599,28.49,78035.58,0.0,0.60828,0.00019,27.69505]
[1777698828634,28.49,78037.49,0.0,0.60863,0.00019,27.68871]
[1777698833679,28.49,78040.23,0.0,0.60914,0.00019,27.67956]
[1777698838704,28.49,78043.22,0.0,0.60969,0.00019,27.66956]
[1777698843740,28.49,78043.85,0.0,0.6098,0.00019,27.66757]
[1777698848774,28.49,78043.72,0.0,0.60978,0.00019,27.66808]
[1777698853809,28.5,78042.93,0.0,0.60963,0.00019,27.67082]
[1777698858845,28.5,78041.84,0.0,0.60942,0.00019,27.6746]
[1777698862826,28.5,78041.13,0.0,0.60928,0.00019,27.67706]
[1777698864287,28.5,78040.79,0.0,0.60922,0.00019,27.67825]
[1777698864890,28.5,78040.7,0.0,0.6092,0.00019,27.67858]
[1777698869922,28.5,78040.28,0.0,0.60911,0.00019,27.68011]
[1777698874958,28.5,78040.58,0.0,0.60918,0.00019,27.67592]
[1777698876977,28.5,78042.65,0.0,0.60956,0.00019,27.66891]
[1777698877075,28.5,78043.29,0.0,0.60968,0.00019,27.66674]
[1777698882292,28.5,78043.56,0.0,0.60973,0.00019,27.66584]
[1777698888048,28.5,78044.75,0.0,0.60995,0.00019,27.66184]
[1777698893083,28.5,78045.97,0.0,0.61018,0.00019,27.65774]
[1777698896318,28.5,78046.46,0.0,0.61027,0.00019,27.65609]
[1777698896337,28.5,78046.35,0.0,0.61025,0.00019,27.65648]
[1777698902436,28.51,78050.95,0.0,0.6111,0.00019,27.6408]
[1777698908189,28.5,78053.57,0.0,0.6116,0.00019,27.63149]
[1777698914252,28.5,78053.73,0.0,0.61164,0.00019,27.6307]
[1777698919266,28.5,78055.58,0.0,0.61199,0.00019,27.62427]
[1777698924301,28.5,78057.13,0.0,0.61228,0.00019,27.61882]
[1777698929336,28.5,78055.93,0.0,0.61205,0.00019,27.62313]
[1777698932646,28.5,78060.76,0.0,0.61296,0.00019,27.60308]
[1777698938399,28.5,78061.87,0.0,0.61316,0.00019,27.59931]
[1777698943434,28.5,78059.12,0.0,0.61264,0.00019,27.60909]
[1777698948469,28.51,78060.51,0.0,0.61289,0.00019,27.60437]
[1777698953507,28.51,78061.79,0.0,0.61312,0.00019,27.60002]
[1777698958541,28.51,78062.56,0.0,0.61326,0.00019,27.59746]
[1777698962856,28.51,78055.99,0.0,0.61203,0.00019,27.62055]
[1777698968612,28.52,78056.21,0.0,0.61206,0.00019,27.61999]
[1777698973646,28.52,78058.62,0.0,0.6125,0.00019,27.61177]
[1777698977797,28.52,78058.89,0.0,0.61254,0.00019,27.61097]
[1777698977873,28.52,78058.8,0.0,0.61252,0.00019,27.61131]
[1777698982996,28.52,78060.72,0.0,0.61288,0.00019,27.60475]
[1777698991773,28.52,78061.48,0.0,0.61302,0.00019,27.599]
[1777698994794,28.53,78070.4,0.0,0.61468,0.00019,27.56755]
[1777698999829,28.52,78069.47,0.0,0.61451,0.00019,27.5707]
[1777699005872,28.52,78068.71,0.0,0.61438,0.00019,27.57322]
[1777699009260,28.52,78067.11,0.0,0.61408,0.00019,27.57881]
[1777699009300,28.52,78066.98,0.0,0.61406,0.00019,27.57927]
[1777699012312,28.52,78066.59,0.0,0.61399,0.00019,27.58058]
[1777699012919,28.52,78066.44,0.0,0.61396,0.00019,27.58108]
[1777699017376,28.52,78065.75,0.0,0.61384,0.00019,27.58343]
[1777699017444,28.52,78065.14,0.0,0.61373,0.00019,27.58558]
[1777699022990,28.52,78060.96,0.0,0.61294,0.00019,27.60036]
[1777699028026,28.52,78059.86,0.0,0.61273,0.00019,27.60429]
[1777699034068,28.52,78059.41,0.0,0.61264,0.00019,27.60598]
[1777699039103,28.52,78057.5,0.0,0.61229,0.00019,27.61267]
[1777699042755,28.52,78057.61,0.0,0.61231,0.00019,27.61222]
[1777699043130,28.52,78057.6,0.0,0.61231,0.00019,27.61224]
[1777699043769,28.52,78057.6,0.0,0.61231,0.00019,27.61224]
[1777699044137,28.52,78057.08,0.0,0.61221,0.00019,27.61407]
[1777699051187,28.52,78058.18,0.0,0.61242,0.00019,27.60711]
[1777699057115,28.52,78062.15,0.0,0.61316,0.00019,27.59319]
[1777699057209,28.52,78062.8,0.0,0.61328,0.00019,27.59085]
[1777699062264,28.52,78064.89,0.0,0.61368,0.00019,27.58332]
[1777699069313,28.51,78065.65,0.0,0.61385,0.00019,27.58007]
[1777699074351,28.5,78069.4,0.0,0.61457,0.00019,27.56627]
[1777699075370,28.5,78069.4,0.0,0.61457,0.00019,27.56627]
[1777699075449,28.5,78072.37,0.0,0.61513,0.00019,27.55559]
[1777699081397,28.5,78073.68,0.0,0.6154,0.00019,27.55039]
[1777699083702,28.49,78078.57,0.0,0.61632,0.00019,27.53264]
[1777699089455,28.49,78078.48,0.0,0.61632,0.00019,27.53256]
[1777699090580,28.49,78078.48,0.0,0.61632,0.00019,27.53256]
[1777699090635,28.49,78078.81,0.0,0.61638,0.00019,27.53128]
[1777699096502,28.48,78079.38,0.0,0.61651,0.00019,27.52874]
[1777699101540,28.48,78077.87,0.0,0.61625,0.00019,27.53382]
[1777699106576,28.47,78075.69,0.0,0.61586,0.00019,27.54132]
[1777699111610,28.47,78075.09,0.0,0.61578,0.00019,27.53981]
[1777699113021,28.47,78075.09,0.0,0.61578,0.00019,27.53981]
[1777699114146,28.47,78074.17,0.0,0.61561,0.00019,27.54297]
[1777699114151,28.46,78074.17,0.0,0.61562,0.00019,27.54291]
[1777699118111,28.46,78073.84,0.0,0.61556,0.00019,27.54395]
[1777699118189,28.46,78075.86,0.0,0.61594,0.00019,27.53655]
[1777699119676,28.46,78075.86,0.0,0.61594,0.00019,27.53655]
[1777699119739,28.46,78076.01,0.0,0.61597,0.00019,27.53595]
[1777699122130,28.46,78076.01,0.0,0.61598,0.00019,27.53589]
[1777699122232,28.46,78075.77,0.0,0.61594,0.00019,27.53664]
[1777699123464,28.46,78075.77,0.0,0.61594,0.00019,27.53664]
[1777699123981,28.46,78076.02,0.0,0.61599,0.00019,27.53561]
[1777699127722,28.45,78080.7,0.0,0.61687,0.00019,27.5185]
[1777699128344,28.45,78080.7,0.0,0.61687,0.00019,27.5185]
[1777699128429,28.45,78080.7,0.0,0.61687,0.00019,27.5185]
[1777699128730,28.45,78081.74,0.0,0.61706,0.00019,27.51467]
[1777699134051,28.45,78083.31,0.0,0.61737,0.00019,27.50866]
[1777699136463,28.45,78082.43,0.0,0.61721,0.00019,27.51182]
[1777699141824,28.45,78081.86,0.0,0.61712,0.00019,27.51359]
[1777699144566,28.44,78082.25,0.0,0.6172,0.00019,27.51202]
[1777699149877,28.44,78081.25,0.0,0.61702,0.00019,27.51536]
[1777699156926,28.44,78081.32,0.0,0.61705,0.00019,27.51475]
[1777699161961,28.43,78078.21,0.0,0.61649,0.00019,27.52579]
[1777699166996,28.43,78078.06,0.0,0.61647,0.00019,27.52606]
[1777699174044,28.42,78074.11,0.0,0.61577,0.00019,27.5366]
[1777699179079,28.42,78073.77,0.0,0.61572,0.00019,27.53751]
[1777699184114,28.41,78070.6,0.0,0.61514,0.00019,27.54857]
[1777699187365,28.41,78070.4,0.0,0.61511,0.00019,27.54909]
[1777699188143,28.41,78070.39,0.0,0.61512,0.00019,27.54907]
[1777699193178,28.41,78069.06,0.0,0.61488,0.00019,27.55355]
[1777699195222,28.41,78068.67,0.0,0.61481,0.00019,27.5549]
[1777699195285,28.41,78068.67,0.0,0.61481,0.00019,27.5549]
[1777699195638,28.41,78068.85,0.0,0.61485,0.00019,27.5542]
[1777699196199,28.41,78068.87,0.0,0.61485,0.00019,27.55413]
[1777699196393,28.41,78068.87,0.0,0.61485,0.00019,27.55413]
[1777699196905,28.41,78068.87,0.0,0.61485,0.00019,27.55413]
[1777699196913,28.41,78068.87,0.0,0.61485,0.00019,27.55413]
[1777699197026,28.41,78068.87,0.0,0.61485,0.00019,27.55413]
[1777699197206,28.41,78031.38,0.0,0.60783,0.00019,27.68389]
[1777699198213,28.41,78009.68,0.0,0.60375,0.00019,27.75517]
[1777699199523,28.41,78008.94,0.0,0.6036,0.00019,27.75758]
[1777699200227,28.41,78008.83,0.0,0.60358,0.00019,27.75796]
[1777699202241,28.41,78017.04,0.0,0.60512,0.00019,27.73149]
[1777699207277,28.41,78014.64,0.0,0.60466,0.00019,27.73946]
[1777699212311,28.41,78018.59,0.0,0.6054,0.00019,27.72678]
[1777699217356,28.42,78018.23,0.0,0.60532,0.00019,27.72813]
[1777699220966,28.42,78019.28,0.0,0.60551,0.00019,27.72481]
[1777699221374,28.42,78019.39,0.0,0.60553,0.00019,27.72449]
[1777699226410,28.42,78018.7,0.0,0.60539,0.00019,27.72694]
[1777699231443,28.43,78019.0,0.0,0.60545,0.00019,27.72286]
[1777699236480,28.43,78019.66,0.0,0.60556,0.00019,27.72092]
[1777699241514,28.43,78020.15,0.0,0.60564,0.00019,27.71952]
[1777699243258,28.43,78020.15,0.0,0.60564,0.00019,27.71952]
[1777699243343,28.43,78019.54,0.0,0.60552,0.00019,27.72158]
[1777699248564,28.44,78019.1,0.0,0.60543,0.00019,27.7232]
[1777699250370,28.44,78019.1,0.0,0.60543,0.00019,27.7232]
[1777699250380,28.44,78019.37,0.0,0.60548,0.00019,27.72239]
[1777699255416,28.44,78020.08,0.0,0.60561,0.00019,27.72018]
[1777699255615,28.44,78020.34,0.0,0.60565,0.00019,27.7194]
[1777699260650,28.44,78021.28,0.0,0.60582,0.00019,27.71652]
[1777699265684,28.45,78021.46,0.0,0.60584,0.00019,27.71613]
[1777699268216,28.45,78021.94,0.0,0.60593,0.00019,27.71459]
[1777699268222,28.45,78022.15,0.0,0.60597,0.00019,27.71399]
[1777699269675,28.45,78022.15,0.0,0.60597,0.00019,27.71399]
[1777699269760,28.45,78006.25,0.0,0.60297,0.00019,27.76541]
[1777699270694,28.45,78006.25,0.0,0.60297,0.00019,27.76541]
[1777699270720,28.45,78006.25,0.0,0.60297,0.00019,27.76542]
[1777699275757,28.45,78006.82,0.0,0.60308,0.00019,27.76366]
[1777699280792,28.45,78008.37,0.0,0.60337,0.00019,27.75877]
[1777699285826,28.45,78008.77,0.0,0.60344,0.00019,27.75754]
[1777699290865,28.45,78011.14,0.0,0.60388,0.00019,27.74998]
[1777699292875,28.45,78016.09,0.0,0.60482,0.00019,27.73073]
[1777699298917,28.45,78020.43,0.0,0.60563,0.00019,27.71672]
[1777699303215,28.46,78022.0,0.0,0.60592,0.00019,27.71164]
[1777699303262,28.46,78022.99,0.0,0.60611,0.00019,27.70844]
[1777699308986,28.46,78023.42,0.0,0.60618,0.00019,27.70712]
[1777699315320,28.46,78022.49,0.0,0.606,0.00019,27.71028]
[1777699318559,28.46,78023.11,0.0,0.60612,0.00019,27.70827]
[1777699319058,28.46,78023.09,0.0,0.60611,0.00019,27.70835]
[1777699320571,28.46,78023.15,0.0,0.60612,0.00019,27.70817]
[1777699321072,28.46,78023.0,0.0,0.6061,0.00019,27.70867]
[1777699325630,28.46,78024.39,0.0,0.60635,0.00019,27.70416]
[1777699326107,28.46,78024.39,0.0,0.60635,0.00019,27.70416]
[1777699331146,28.46,78026.04,0.0,0.60666,0.00019,27.69881]
[1777699334223,28.46,78026.18,0.0,0.60669,0.00019,27.69834]
[1777699334289,28.46,78026.18,0.0,0.60669,0.00019,27.69834]
[1777699344234,28.47,78026.64,0.0,0.60676,0.00019,27.69696]
[1777699345240,28.47,78031.74,0.0,0.60772,0.00019,27.68005]
[1777699349268,28.47,78036.93,0.0,0.60869,0.00019,27.66275]
[1777699353297,28.47,78042.5,0.0,0.60973,0.00019,27.64072]
[1777699358332,28.47,78040.17,0.0,0.60929,0.00019,27.6488]
[1777699363368,28.47,78038.98,0.0,0.60906,0.00019,27.65301]
[1777699368402,28.48,78037.95,0.0,0.60886,0.00019,27.65667]
[1777699373436,28.48,78037.2,0.0,0.6087,0.00019,27.6594]
[1777699379479,28.48,78036.99,0.0,0.60865,0.00019,27.66035]
[1777699386528,28.49,78036.89,0.0,0.60862,0.00019,27.66094]
[1777699392570,28.49,78037.03,0.0,0.60864,0.00019,27.66068]
[1777699397605,28.49,78036.11,0.0,0.60846,0.00019,27.66393]
[1777699402640,28.5,78038.13,0.0,0.60883,0.00019,27.65731]
[1777699407674,28.5,78037.1,0.0,0.60863,0.00019,27.66093]
[1777699412710,28.5,78036.39,0.0,0.6085,0.00019,27.66018]
[1777699417745,28.5,78035.74,0.0,0.60836,0.00019,27.66254]
[1777699422780,28.51,78036.02,0.0,0.60841,0.00019,27.6618]
[1777699427815,28.51,78035.98,0.0,0.60839,0.00019,27.66213]
[1777699432851,28.51,78035.69,0.0,0.60832,0.00019,27.66332]
[1777699440908,28.52,78035.99,0.0,0.60836,0.00019,27.66266]
[1777699445705,28.52,78033.95,0.0,0.60797,0.00019,27.66965]
[1777699447690,28.52,78034.02,0.0,0.60798,0.00019,27.66945]
[1777699447955,28.52,78034.02,0.0,0.60798,0.00019,27.66954]
[1777699452821,28.52,78033.36,0.0,0.60785,0.00019,27.67178]
[1777699452919,28.52,78033.32,0.0,0.60784,0.00019,27.67208]
[1777699453651,28.52,78033.32,0.0,0.60784,0.00019,27.67208]
[1777699453835,28.52,78033.32,0.0,0.60784,0.00019,27.67208]
[1777699455026,28.53,78033.32,0.0,0.60784,0.00019,27.67212]
[1777699455031,28.53,78033.32,0.0,0.60784,0.00019,27.67212]
[1777699455216,28.53,78033.32,0.0,0.60784,0.00019,27.67212]
[1777699456880,28.53,78033.99,0.0,0.60796,0.00019,27.67002]
[1777699457020,28.53,78033.99,0.0,0.60796,0.00019,27.67002]
[1777699463061,28.53,78033.55,0.0,0.60786,0.00019,27.67174]
[1777699464993,28.53,78032.34,0.0,0.60763,0.00019,27.6758]
[1777699465031,28.53,78031.78,0.0,0.60753,0.00019,27.6777]
[1777699470110,28.54,78031.4,0.0,0.60745,0.00019,27.67913]
[1777699475144,28.54,78027.65,0.0,0.60675,0.00019,27.68839]
[1777699480180,28.54,78027.73,0.0,0.60675,0.00019,27.68827]
[1777699485217,28.54,78029.04,0.0,0.60699,0.00019,27.6841]
[1777699490250,28.54,78028.57,0.0,0.6069,0.00019,27.68581]
[1777699495285,28.55,78032.27,0.0,0.60758,0.00019,27.67374]
[1777699500320,28.55,78033.54,0.0,0.6078,0.00019,27.66973]
[1777699505356,28.55,78030.64,0.0,0.60725,0.00019,27.67961]
[1777699513411,28.56,78030.63,0.0,0.60723,0.00019,27.67997]
[1777699518453,28.56,78027.74,0.0,0.60668,0.00019,27.68968]
[1777699524490,28.56,78026.69,0.0,0.60648,0.00019,27.69328]
[1777699529524,28.57,78027.33,0.0,0.60659,0.00019,27.69132]
[1777699535568,28.57,78027.49,0.0,0.60662,0.00019,27.68768]
[1777699540602,28.57,78027.0,0.0,0.60652,0.00019,27.68944]
[1777699543264,28.57,78026.35,0.0,0.6064,0.00019,27.69163]
[1777699543320,28.57,78026.49,0.0,0.60642,0.00019,27.69117]
[1777699548658,28.58,78026.97,0.0,0.6065,0.00019,27.68976]
[1777699553693,28.58,78027.72,0.0,0.60664,0.00019,27.68742]
[1777699558728,28.58,78028.66,0.0,0.60681,0.00019,27.68447]
[1777699563765,28.58,78028.51,0.0,0.60677,0.00019,27.68512]
[1777699568800,28.58,78028.45,0.0,0.60675,0.00019,27.68547]
[1777699570782,28.58,78028.45,0.0,0.60675,0.00019,27.68547]
[1777699570883,28.59,78028.72,0.0,0.6068,0.00019,27.68465]
[1777699577151,28.59,78028.86,0.0,0.60682,0.00019,27.68438]
[1777699582898,28.59,78028.96,0.0,0.60682,0.00019,27.68425]
[1777699587933,28.59,78032.52,0.0,0.60748,0.00019,27.67267]
[1777699592089,28.6,78031.94,0.0,0.60737,0.00019,27.6747]
[1777699592190,28.6,78031.85,0.0,0.60736,0.00019,27.67174]
[1777699597291,28.6,78031.63,0.0,0.60731,0.00019,27.67266]
[1777699600215,28.6,78031.48,0.0,0.60727,0.00019,27.67323]
[1777699600316,28.6,78031.58,0.0,0.60729,0.00019,27.67294]
[1777699606201,28.6,78030.32,0.0,0.60705,0.00019,27.67729]
[1777699606303,28.6,78031.15,0.0,0.6072,0.00019,27.67459]
[1777699612104,28.61,78028.1,0.0,0.60662,0.00019,27.68485]
[1777699617431,28.61,78028.04,0.0,0.6066,0.00019,27.68521]
[1777699618504,28.61,78028.04,0.0,0.6066,0.00019,27.68521]
[1777699618517,28.61,78028.49,0.0,0.60668,0.00019,27.6838]
[1777699621545,28.61,78028.31,0.0,0.60664,0.00019,27.68443]
[1777699621609,28.61,78028.44,0.0,0.60666,0.00019,27.68407]
[1777699623281,28.61,78028.44,0.0,0.60666,0.00019,27.68407]
[1777699623760,28.61,78028.44,0.0,0.60666,0.00019,27.68407]
[1777699623382,28.61,78028.31,0.0,0.60664,0.00019,27.68453]
[1777699624188,28.61,78028.31,0.0,0.60664,0.00019,27.68457]
[1777699629223,28.62,78028.45,0.0,0.60665,0.00019,27.68428]
[1777699634921,28.62,78028.5,0.0,0.60666,0.00019,27.68425]
[1777699635601,28.62,78028.5,0.0,0.60666,0.00019,27.68425]
[1777699635791,28.62,78028.5,0.0,0.60666,0.00019,27.68425]
[1777699636274,28.62,78028.24,0.0,0.6066,0.00019,27.68521]
[1777699641308,28.62,78028.4,0.0,0.60662,0.00019,27.68486]
[1777699646342,28.63,78028.8,0.0,0.60669,0.00019,27.68372]
[1777699651377,28.63,78028.36,0.0,0.60661,0.00019,27.68201]
[1777699656412,28.63,78028.51,0.0,0.60663,0.00019,27.68166]
[1777699661447,28.63,78028.53,0.0,0.60663,0.00019,27.68171]
[1777699666482,28.63,78028.43,0.0,0.6066,0.00019,27.68214]
[1777699671517,28.64,78027.81,0.0,0.60648,0.00019,27.68428]
[1777699676552,28.64,78028.16,0.0,0.60654,0.00019,27.68321]
[1777699681587,28.64,78028.13,0.0,0.60654,0.00019,27.68339]
[1777699686622,28.64,78025.57,0.0,0.60605,0.00019,27.69183]
[1777699691657,28.64,78025.57,0.0,0.60605,0.00019,27.6919]
[1777699696692,28.64,78023.17,0.0,0.6056,0.00019,27.69973]
[1777699701727,28.64,78024.35,0.0,0.60582,0.00019,27.6959]
[1777699706762,28.64,78027.57,0.0,0.60642,0.00019,27.68543]
[1777699713811,28.64,78027.61,0.0,0.60644,0.00019,27.68202]
[1777699720859,28.64,78027.9,0.0,0.60649,0.00019,27.68108]
[1777699725895,28.64,78027.94,0.0,0.6065,0.00019,27.68095]
[1777699732944,28.64,78027.1,0.0,0.60634,0.00019,27.68369]
[1777699738273,28.64,78027.34,0.0,0.60639,0.00019,27.6829]
[1777699745029,28.64,78027.51,0.0,0.60642,0.00019,27.68237]
[1777699750063,28.64,78027.43,0.0,0.6064,0.00019,27.68269]
[1777699752434,28.64,78031.75,0.0,0.6072,0.00019,27.66851]
[1777699752532,28.64,78035.19,0.0,0.60784,0.00019,27.65716]
[1777699754090,28.64,78046.61,0.0,0.60997,0.00019,27.61893]
[1777699755100,28.64,78049.74,0.0,0.61055,0.00019,27.6083]
[1777699760134,28.65,78053.15,0.0,0.61118,0.00019,27.5967]
[1777699765169,28.65,78053.79,0.0,0.6113,0.00019,27.59459]
[1777699771211,28.65,78054.43,0.0,0.61141,0.00019,27.5894]
[1777699776248,28.65,78053.49,0.0,0.61122,0.00019,27.59289]
[1777699781287,28.65,78054.45,0.0,0.6114,0.00019,27.58958]
[1777699786319,28.65,78055.11,0.0,0.61153,0.00019,27.58724]
[1777699787472,28.65,78055.11,0.0,0.61153,0.00019,27.58724]
[1777699787540,28.65,78054.16,0.0,0.61135,0.00019,27.59049]
[1777699788446,28.65,78054.16,0.0,0.61135,0.00019,27.59049]
[1777699788623,28.65,78054.24,0.0,0.61137,0.00019,27.59019]
[1777699794374,28.65,78053.12,0.0,0.61116,0.00019,27.59398]
[1777699799409,28.65,78051.29,0.0,0.61083,0.00019,27.60019]
[1777699804444,28.65,78050.46,0.0,0.61067,0.00019,27.60299]
[1777699809478,28.65,78049.97,0.0,0.61058,0.00019,27.60464]
[1777699814514,28.65,78052.39,0.0,0.61103,0.00019,27.59637]
[1777699820561,28.65,78054.85,0.0,0.61149,0.00019,27.58793]
[1777699825595,28.65,78056.99,0.0,0.61189,0.00019,27.58057]
[1777699830629,28.65,78059.02,0.0,0.61227,0.00019,27.57357]
[1777699835664,28.65,78061.18,0.0,0.61268,0.00019,27.56278]
[1777699840701,28.65,78062.18,0.0,0.61286,0.00019,27.55933]
[1777699849044,28.65,78063.39,0.0,0.61308,0.00019,27.55518]
[1777699854802,28.65,78065.81,0.0,0.61353,0.00019,27.54676]
[1777699859837,28.65,78066.25,0.0,0.61361,0.00019,27.54526]
[1777699864872,28.65,78066.64,0.0,0.61368,0.00019,27.54394]
[1777699869184,28.65,78071.58,0.0,0.61459,0.00019,27.5266]
[1777699873935,28.66,78076.39,0.0,0.61548,0.00019,27.50962]
[1777699879978,28.66,78078.9,0.0,0.61594,0.00019,27.50079]
[1777699880985,28.66,78083.42,0.0,0.61678,0.00019,27.48448]
[1777699882484,28.66,78087.28,0.0,0.6175,0.00018,27.47045]
[1777699883733,28.65,78089.51,0.0,0.61791,0.00018,27.46227]
[1777699884008,28.65,78089.68,0.0,0.61795,0.00018,27.46158]
[1777699885928,28.65,78092.27,0.0,0.61843,0.00018,27.45206]
[1777699886029,28.65,78099.31,0.0,0.61973,0.00018,27.4261]
[1777699891054,28.65,78107.08,0.0,0.62119,0.00018,27.39358]
[1777699892064,28.65,78111.56,0.0,0.62202,0.00018,27.3767]
[1777699897096,28.65,78113.29,0.0,0.62234,0.00018,27.36999]
[1777699901125,28.64,78108.59,0.0,0.62149,0.00018,27.38753]
[1777699906159,28.64,78108.85,0.0,0.62155,0.00018,27.38628]
[1777699909471,28.64,78115.32,0.0,0.62274,0.00018,27.36168]
[1777699914092,28.64,78118.35,0.0,0.62331,0.00018,27.35004]
[1777699914112,28.64,78118.33,0.0,0.62331,0.00018,27.35006]
[1777699914207,28.64,78118.33,0.0,0.62331,0.00018,27.35006]
[1777699914239,28.64,78123.34,0.0,0.62423,0.00018,27.33087]
[1777699919541,28.64,78124.21,0.0,0.62439,0.00018,27.32747]
[1777699925293,28.64,78123.41,0.0,0.62424,0.00018,27.33051]
[1777699930326,28.64,78126.88,0.0,0.62489,0.00018,27.31707]
[1777699935362,28.64,78129.51,0.0,0.62537,0.00018,27.30685]
[1777699941412,28.64,78132.71,0.0,0.62596,0.00018,27.29436]
[1777699944426,28.64,78137.09,0.0,0.62676,0.00018,27.27722]
[1777699948455,28.64,78141.31,0.0,0.62754,0.00018,27.26064]
[1777699953489,28.64,78145.1,0.0,0.62824,0.00018,27.24237]
[1777699958526,28.64,78149.03,0.0,0.62896,0.00018,27.22683]
[1777699962553,28.64,78153.95,0.0,0.62985,0.00018,27.20725]
[1777699967589,28.64,78154.43,0.0,0.62993,0.00018,27.20555]
[1777699972623,28.64,78155.09,0.0,0.63004,0.00018,27.20312]
[1777699974637,28.64,78148.47,0.0,0.62882,0.00018,27.22975]
[1777699976651,28.65,78146.06,0.0,0.62838,0.00018,27.23939]
[1777699981690,28.65,78142.32,0.0,0.62769,0.00018,27.25431]
[1777699986721,28.65,78139.74,0.0,0.62722,0.00018,27.26456]
[1777699991758,28.65,78137.8,0.0,0.62686,0.00018,27.27227]
[1777699996796,28.65,78138.67,0.0,0.62701,0.00018,27.26894]
[1777700003842,28.65,78139.9,0.0,0.62723,0.00018,27.26423]
[1777700010173,28.65,78136.59,0.0,0.62662,0.00018,27.27737]
[1777700015926,28.65,78135.27,0.0,0.62638,0.00018,27.2793]
[1777700020960,28.65,78134.3,0.0,0.6262,0.00018,27.2832]
[1777700030026,28.66,78132.59,0.0,0.62588,0.00018,27.29005]
[1777700035059,28.66,78135.75,0.0,0.62645,0.00018,27.27786]
[1777700040097,28.66,78135.36,0.0,0.62637,0.00018,27.27956]
[1777700045130,28.66,78135.26,0.0,0.62635,0.00018,27.28014]
[1777700047143,28.66,78130.52,0.0,0.62548,0.00018,27.29866]
[1777700052177,28.66,78129.18,0.0,0.62522,0.00018,27.30396]
[1777700056206,28.66,78118.77,0.0,0.62331,0.00018,27.34402]
[1777700061242,28.66,78118.41,0.0,0.62325,0.00018,27.34532]
[1777700066276,28.66,78122.5,0.0,0.624,0.00018,27.32964]
[1777700071311,28.66,78124.74,0.0,0.62443,0.00018,27.31764]
[1777700076347,28.66,78128.27,0.0,0.62508,0.00018,27.30397]
[1777700079367,28.66,78133.2,0.0,0.62598,0.00018,27.28481]
[1777700085408,28.66,78134.56,0.0,0.62623,0.00018,27.27948]
[1777700090734,28.66,78137.07,0.0,0.6267,0.00018,27.26965]
[1777700096486,28.66,78138.7,0.0,0.627,0.00018,27.26322]
[1777700101522,28.66,78139.64,0.0,0.62717,0.00018,27.25951]
[1777700107563,28.66,78140.33,0.0,0.6273,0.00018,27.25676]
[1777700112598,28.66,78138.52,0.0,0.62697,0.00018,27.26383]
[1777700118640,28.66,78138.25,0.0,0.62692,0.00018,27.26481]
[1777700124682,28.66,78138.7,0.0,0.62701,0.00018,27.26296]
[1777700131014,28.66,78140.19,0.0,0.6273,0.00018,27.25366]
[1777700139792,28.66,78141.25,0.0,0.62749,0.00018,27.2494]
[1777700144828,28.66,78140.87,0.0,0.62743,0.00018,27.25086]
[1777700149862,28.66,78140.88,0.0,0.62743,0.00018,27.25077]
[1777700156911,28.65,78140.95,0.0,0.62745,0.00018,27.25043]
[1777700161946,28.65,78141.09,0.0,0.62747,0.00018,27.24984]
[1777700166982,28.65,78141.29,0.0,0.62751,0.00018,27.24901]
[1777700173023,28.65,78142.13,0.0,0.62767,0.00018,27.24564]
[1777700179065,28.65,78142.35,0.0,0.62771,0.00018,27.24473]
[1777700184100,28.65,78142.45,0.0,0.62773,0.00018,27.24431]
[1777700191434,28.65,78142.36,0.0,0.62773,0.00018,27.24127]
[1777700193627,28.65,78142.36,0.0,0.62773,0.00018,27.24127]
[1777700194170,28.65,78142.36,0.0,0.62773,0.00018,27.24125]
[1777700195669,28.65,78142.48,0.0,0.62775,0.00018,27.24077]
[1777700196184,28.65,78142.58,0.0,0.62777,0.00018,27.24037]
[1777700201219,28.65,78142.5,0.0,0.62776,0.00018,27.24066]
[1777700204240,28.65,78146.93,0.0,0.62857,0.00018,27.22308]
[1777700204824,28.65,78146.93,0.0,0.62857,0.00018,27.22308]
[1777700205247,28.65,78148.37,0.0,0.62883,0.00018,27.21735]
[1777700210281,28.65,78148.68,0.0,0.62889,0.00018,27.21617]
[1777700212921,28.65,78148.26,0.0,0.62881,0.00018,27.21786]
[1777700213303,28.65,78147.91,0.0,0.62874,0.00018,27.21926]
[1777700218338,28.65,78147.26,0.0,0.62862,0.00018,27.22188]
[1777700226394,28.65,78147.11,0.0,0.62859,0.00018,27.22252]
[1777700229418,28.65,78151.31,0.0,0.62936,0.00018,27.20578]
[1777700230422,28.65,78155.78,0.0,0.63018,0.00018,27.18785]
[1777700233443,28.65,78160.7,0.0,0.63107,0.00018,27.16804]
[1777700238478,28.66,78157.31,0.0,0.63045,0.00018,27.18197]
[1777700243513,28.66,78157.06,0.0,0.63039,0.00018,27.18316]
[1777700248547,28.66,78151.0,0.0,0.62928,0.00018,27.20769]
[1777700254590,28.66,78149.97,0.0,0.62909,0.00018,27.20868]
[1777700261924,28.67,78141.74,0.0,0.62757,0.00018,27.24162]
[1777700267681,28.67,78138.48,0.0,0.62697,0.00018,27.25466]
[1777700272716,28.66,78136.36,0.0,0.6266,0.00018,27.26248]
[1777700277753,28.66,78135.0,0.0,0.62637,0.00018,27.26734]
[1777700282788,28.65,78134.46,0.0,0.62629,0.00018,27.26899]
[1777700288831,28.65,78132.54,0.0,0.62596,0.00018,27.27594]
[1777700293865,28.64,78134.07,0.0,0.62626,0.00018,27.26954]
[1777700298900,28.64,78134.66,0.0,0.62639,0.00018,27.2668]
[1777700303935,28.63,78134.0,0.0,0.62628,0.00018,27.26896]
[1777700308970,28.63,78133.8,0.0,0.62627,0.00018,27.26931]
[1777700315028,28.62,78134.97,0.0,0.62652,0.00018,27.26087]
[1777700317521,28.62,78136.17,0.0,0.62674,0.00018,27.25608]
[1777700317525,28.62,78136.17,0.0,0.62674,0.00018,27.25608]
[1777700317523,28.62,78140.03,0.0,0.62746,0.00018,27.24071]
[1777700318044,28.62,78140.03,0.0,0.62746,0.00018,27.24071]
[1777700319041,28.62,78140.03,0.0,0.62746,0.00018,27.24071]
[1777700319051,28.62,78140.03,0.0,0.62746,0.00018,27.24071]
[1777700319121,28.62,78141.66,0.0,0.62776,0.00018,27.2342]
[1777700325087,28.61,78142.66,0.0,0.62796,0.00018,27.22981]
[1777700330123,28.61,78142.89,0.0,0.62802,0.00018,27.22853]
[1777700332417,28.61,78147.42,0.0,0.62886,0.00018,27.21027]
[1777700336111,28.61,78148.47,0.0,0.62906,0.00018,27.20595]
[1777700336211,28.61,78154.52,0.0,0.63017,0.00018,27.18156]
[1777700341200,28.59,78159.09,0.0,0.63105,0.00018,27.16192]
[1777700346239,28.59,78160.97,0.0,0.63142,0.00018,27.15365]
[1777700351270,28.58,78161.75,0.0,0.63159,0.00018,27.14993]
[1777700356306,28.58,78162.22,0.0,0.63169,0.00018,27.14752]
[1777700358511,28.58,78162.07,0.0,0.63167,0.00018,27.14804]
[1777700358517,28.58,78162.07,0.0,0.63167,0.00018,27.14804]
[1777700358612,28.58,78162.28,0.0,0.63171,0.00018,27.14709]
[1777700367382,28.57,78165.91,0.0,0.63241,0.00018,27.1314]
[1777700370736,28.56,78167.67,0.0,0.63275,0.00018,27.12384]
[1777700370739,28.56,78167.67,0.0,0.63275,0.00018,27.12384]
[1777700371410,28.56,78169.08,0.0,0.63302,0.00018,27.11455]
[1777700371716,28.56,78169.08,0.0,0.63302,0.00018,27.11455]
[1777700371727,28.56,78169.08,0.0,0.63302,0.00018,27.11455]
[1777700372417,28.56,78169.45,0.0,0.63309,0.00018,27.11291]
[1777700374745,28.56,78168.93,0.0,0.63301,0.00018,27.11483]
[1777700374754,28.56,78168.93,0.0,0.63301,0.00018,27.11483]
[1777700375438,28.56,78168.28,0.0,0.63289,0.00018,27.1174]
[1777700380473,28.55,78169.01,0.0,0.63305,0.00018,27.11378]
[1777700385507,28.55,78171.04,0.0,0.63345,0.00018,27.10473]
[1777700391550,28.54,78171.57,0.0,0.63358,0.00018,27.10174]
[1777700398601,28.53,78172.81,0.0,0.63384,0.00018,27.09563]
[1777700403661,28.52,78172.15,0.0,0.63375,0.00018,27.09766]
[1777700409676,28.51,78172.54,0.0,0.63386,0.00018,27.09518]
[1777700415719,28.51,78173.29,0.0,0.63403,0.00018,27.09129]
[1777700420753,28.5,78177.3,0.0,0.63479,0.00018,27.07388]
[1777700423055,28.5,78184.19,0.0,0.63606,0.00018,27.04459]
[1777700424783,28.5,78176.73,0.0,0.6347,0.00018,27.07585]
[1777700426796,28.49,78174.46,0.0,0.63429,0.00018,27.08511]
[1777700431834,28.49,78176.29,0.0,0.63467,0.00018,27.07343]
[1777700436864,28.48,78177.93,0.0,0.63499,0.00018,27.06596]
[1777700441899,28.48,78179.0,0.0,0.63521,0.00018,27.06094]
[1777700447944,28.47,78179.87,0.0,0.63539,0.00018,27.05672]
[1777700453265,28.47,78180.5,0.0,0.63552,0.00018,27.05365]
[1777700459020,28.46,78182.16,0.0,0.63585,0.00018,27.04617]
[1777700461231,28.46,78181.8,0.0,0.63578,0.00018,27.04763]
[1777700461232,28.46,78181.8,0.0,0.63578,0.00018,27.04763]
[1777700461274,28.46,78181.8,0.0,0.63578,0.00018,27.04756]
[1777700467076,28.46,78181.76,0.0,0.63579,0.00018,27.04735]
[1777700473405,28.46,78181.8,0.0,0.63582,0.00018,27.04676]
[1777700479159,28.45,78182.16,0.0,0.63589,0.00018,27.04496]
[1777700482641,28.45,78180.32,0.0,0.63556,0.00018,27.05264]
[1777700482643,28.45,78180.32,0.0,0.63556,0.00018,27.05264]
[1777700482703,28.45,78180.27,0.0,0.63556,0.00018,27.05275]
[1777700487706,28.45,78180.47,0.0,0.6356,0.00018,27.05173]
[1777700487710,28.45,78180.47,0.0,0.6356,0.00018,27.05173]
[1777700488223,28.45,78180.81,0.0,0.63567,0.00018,27.05018]
[1777700493550,28.44,78181.44,0.0,0.63581,0.00018,27.04383]
[1777700499303,28.44,78181.8,0.0,0.63588,0.00018,27.04206]
[1777700504338,28.44,78180.98,0.0,0.63574,0.00018,27.0453]
[1777700509372,28.44,78182.19,0.0,0.63597,0.00018,27.03994]
[1777700514406,28.44,78182.26,0.0,0.636,0.00018,27.03938]
[1777700521455,28.43,78182.43,0.0,0.63604,0.00018,27.03836]
[1777700526489,28.43,78181.41,0.0,0.63586,0.00018,27.04247]
[1777700532530,28.43,78181.57,0.0,0.6359,0.00018,27.04153]
[1777700536508,28.43,78181.88,0.0,0.63596,0.00018,27.04017]
[1777700536607,28.43,78181.88,0.0,0.63597,0.00018,27.04004]
[1777700543608,28.42,78182.68,0.0,0.63612,0.00018,27.03636]
[1777700552671,28.42,78182.84,0.0,0.63618,0.00018,27.03195]
[1777700561733,28.42,78182.91,0.0,0.63621,0.00018,27.03132]
[1777700568783,28.42,78184.39,0.0,0.63649,0.00018,27.02478]
[1777700573819,28.41,78184.62,0.0,0.63654,0.00018,27.02364]
[1777700578852,28.41,78184.21,0.0,0.63647,0.00018,27.02524]
[1777700584184,28.41,78184.04,0.0,0.63644,0.00018,27.02581]
[1777700589930,28.41,78183.89,0.0,0.63642,0.00018,27.0262]
[1777700594964,28.41,78183.95,0.0,0.63645,0.00018,27.02568]
[1777700601007,28.4,78183.85,0.0,0.63644,0.00018,27.02579]
[1777700606042,28.4,78184.06,0.0,0.63649,0.00018,27.02464]
[1777700613091,28.4,78183.29,0.0,0.63637,0.00018,27.0242]
[1777700619133,28.4,78184.09,0.0,0.63653,0.00018,27.02048]
[1777700624467,28.39,78184.56,0.0,0.63663,0.00018,27.01823]
[1777700630211,28.39,78184.11,0.0,0.63656,0.00018,27.01986]
[1777700635245,28.39,78184.15,0.0,0.63658,0.00018,27.01943]
[1777700640280,28.39,78184.45,0.0,0.63664,0.00018,27.01789]
[1777700645315,28.38,78182.09,0.0,0.63622,0.00018,27.02768]
[1777700650350,28.38,78182.26,0.0,0.63626,0.00018,27.02667]
[1777700655385,28.38,78182.39,0.0,0.6363,0.00018,27.02583]
[1777700660419,28.37,78185.12,0.0,0.63681,0.00018,27.01387]
[1777700666462,28.37,78185.47,0.0,0.63689,0.00018,27.01208]
[1777700671496,28.37,78185.35,0.0,0.63689,0.00018,27.00897]
[1777700673736,28.37,78184.93,0.0,0.63681,0.00018,27.01072]
[1777700673759,28.37,78185.06,0.0,0.63684,0.00018,27.01006]
[1777700679556,28.37,78185.28,0.0,0.63689,0.00018,27.00882]
[1777700684887,28.36,78185.82,0.0,0.637,0.00018,27.00627]
[1777700691639,28.36,78185.76,0.0,0.637,0.00018,27.0062]
[1777700698691,28.36,78186.2,0.0,0.6371,0.00018,27.004]
[1777700702556,28.36,78186.2,0.0,0.6371,0.00018,27.004]
[1777700702717,28.36,78186.14,0.0,0.63709,0.00018,27.00407]
[1777700704732,28.35,78181.61,0.0,0.63626,0.00018,27.02336]
[1777700709770,28.35,78180.56,0.0,0.63608,0.00018,27.02755]
[1777700714802,28.35,78177.29,0.0,0.63549,0.00018,27.04116]
[1777700719836,28.35,78173.26,0.0,0.63476,0.00018,27.05791]
[1777700724871,28.34,78171.71,0.0,0.63449,0.00018,27.06414]
[1777700728898,28.34,78166.03,0.0,0.63345,0.00018,27.08773]
[1777700733935,28.34,78164.85,0.0,0.63326,0.00018,27.08895]
[1777700738968,28.33,78166.12,0.0,0.63351,0.00018,27.08331]
[1777700744004,28.33,78169.62,0.0,0.63417,0.00018,27.06827]
[1777700749039,28.33,78171.66,0.0,0.63456,0.00018,27.05928]
[1777700754075,28.32,78172.83,0.0,0.63479,0.00018,27.05393]
[1777700759109,28.32,78174.43,0.0,0.63511,0.00018,27.04675]
[1777700762692,28.32,78174.32,0.0,0.63509,0.00018,27.04713]
[1777700762792,28.32,78175.06,0.0,0.63524,0.00018,27.04375]
[1777700774219,28.31,78174.48,0.0,0.63517,0.00018,27.04528]
[1777700781271,28.3,78174.91,0.0,0.63527,0.00018,27.04284]
[1777700786303,28.3,78173.84,0.0,0.63509,0.00018,27.04694]
[1777700795666,28.29,78174.57,0.0,0.63527,0.00018,27.0396]
[1777700800904,28.29,78173.33,0.0,0.63505,0.00018,27.04461]
[1777700800914,28.29,78173.33,0.0,0.63505,0.00018,27.04461]
[1777700800980,28.29,78184.74,0.0,0.63716,0.00018,26.99574]
[1777700801561,28.29,78184.74,0.0,0.63716,0.00018,26.99574]
[1777700801565,28.29,78184.74,0.0,0.63716,0.00018,26.99574]
[1777700801593,28.28,78214.08,0.0,0.64256,0.00018,26.86671]
[1777700803497,28.28,78226.23,0.0,0.64478,0.00018,26.81193]
[1777700804503,28.29,78225.09,0.0,0.64457,0.00018,26.81718]
[1777700807524,28.29,78217.86,0.0,0.64324,0.00018,26.85007]
[1777700809538,28.29,78211.51,0.0,0.64207,0.00018,26.87863]
[1777700814580,28.29,78205.1,0.0,0.64089,0.00018,26.90732]
[1777700819610,28.29,78201.51,0.0,0.64022,0.00018,26.92333]
[1777700824646,28.29,78198.17,0.0,0.6396,0.00018,26.93814]
[1777700828674,28.29,78191.92,0.0,0.63845,0.00018,26.96548]
[1777700833709,28.29,78190.87,0.0,0.63826,0.00018,26.97006]
[1777700839752,28.29,78190.22,0.0,0.63814,0.00018,26.9729]
[1777700844792,28.29,78189.06,0.0,0.63793,0.00018,26.97794]
[1777700849823,28.29,78188.25,0.0,0.63778,0.00018,26.98145]
[1777700854858,28.29,78186.24,0.0,0.63742,0.00018,26.98676]
[1777700860900,28.29,78182.42,0.0,0.63672,0.00018,27.00312]
[1777700865935,28.29,78182.44,0.0,0.63673,0.00018,27.00296]
[1777700870970,28.29,78188.13,0.0,0.63778,0.00018,26.97837]
[1777700876015,28.29,78195.11,0.0,0.63906,0.00018,26.9481]
[1777700881041,28.29,78195.07,0.0,0.63904,0.00018,26.94846]
[1777700886076,28.29,78192.86,0.0,0.63863,0.00018,26.95821]
[1777700891111,28.3,78189.68,0.0,0.63804,0.00018,26.97212]
[1777700896146,28.3,78187.25,0.0,0.63759,0.00018,26.98269]
[1777700901181,28.3,78182.66,0.0,0.63675,0.00018,27.00248]
[1777700906443,28.3,78183.6,0.0,0.63692,0.00018,26.99841]
[1777700913266,28.3,78183.29,0.0,0.63688,0.00018,26.99634]
[1777700918300,28.3,78182.63,0.0,0.63676,0.00018,26.99916]
[1777700923335,28.3,78182.81,0.0,0.63679,0.00018,26.99836]
[1777700929377,28.3,78182.9,0.0,0.63681,0.00018,26.99796]
[1777700934412,28.29,78179.45,0.0,0.63618,0.00018,27.01269]
[1777700939448,28.29,78179.82,0.0,0.63625,0.00018,27.01103]
[1777700944483,28.29,78177.43,0.0,0.63581,0.00018,27.02115]
[1777700946723,28.29,78188.45,0.0,0.63784,0.00018,26.97376]
[1777700948511,28.29,78188.38,0.0,0.63783,0.00018,26.97407]
[1777700953545,28.29,78185.86,0.0,0.63737,0.00018,26.98497]
[1777700958580,28.29,78181.48,0.0,0.63656,0.00018,27.00378]
[1777700965630,28.29,78180.17,0.0,0.63632,0.00018,27.00928]
[1777700970665,28.29,78180.77,0.0,0.63644,0.00018,27.00663]
[1777700975700,28.29,78180.43,0.0,0.63639,0.00018,27.00463]
[1777700980734,28.29,78181.61,0.0,0.63661,0.00018,26.99949]
[1777700987006,28.29,78181.89,0.0,0.63667,0.00018,26.9982]
[1777700994833,28.29,78182.8,0.0,0.63684,0.00018,26.99419]
[1777700999870,28.29,78183.41,0.0,0.63695,0.00018,26.99151]
[1777701004903,28.29,78182.87,0.0,0.63686,0.00018,26.99377]
[1777701010946,28.29,78182.18,0.0,0.63673,0.00018,26.99666]
[1777701015979,28.29,78182.51,0.0,0.63679,0.00018,26.99517]
[1777701021015,28.28,78183.0,0.0,0.63689,0.00018,26.993]
[1777701026050,28.28,78182.36,0.0,0.63677,0.00018,26.99569]
[1777701032093,28.28,78182.99,0.0,0.6369,0.00018,26.98953]
[1777701037129,28.28,78183.15,0.0,0.63694,0.00018,26.98878]
[1777701042162,28.28,78182.99,0.0,0.63691,0.00018,26.9894]
[1777701044322,28.28,78180.29,0.0,0.63641,0.00018,27.00099]
[1777701044336,28.28,78180.29,0.0,0.63641,0.00018,27.00099]
[1777701045184,28.28,78175.87,0.0,0.6356,0.00018,27.0198]
[1777701048204,28.28,78170.11,0.0,0.63454,0.00018,27.04416]
[1777701054246,28.28,78170.88,0.0,0.6347,0.00018,27.04048]
[1777701059282,28.27,78172.09,0.0,0.63493,0.00018,27.03501]
[1777701067622,28.27,78173.03,0.0,0.63513,0.00018,27.03043]
[1777701073379,28.26,78173.73,0.0,0.63528,0.00018,27.02701]
[1777701078414,28.26,78174.11,0.0,0.63537,0.00018,27.02501]
[1777701083452,28.26,78172.88,0.0,0.63515,0.00018,27.02984]
[1777701093519,28.25,78173.06,0.0,0.63523,0.00018,27.02487]
[1777701098554,28.24,78174.01,0.0,0.63543,0.00018,27.02039]
[1777701104596,28.24,78171.9,0.0,0.63506,0.00019,27.02882]
[1777701109632,28.23,78172.83,0.0,0.63525,0.00019,27.02438]
[1777701115673,28.23,78173.45,0.0,0.63539,0.00019,27.02115]
[1777701122723,28.22,78174.24,0.0,0.63556,0.00019,27.0171]
[1777701128044,28.22,78175.44,0.0,0.6358,0.00019,27.01149]
[1777701133797,28.21,78175.44,0.0,0.63583,0.00019,27.01091]
[1777701135818,28.21,78180.6,0.0,0.63679,0.00018,26.98856]
[1777701136822,28.21,78186.65,0.0,0.63791,0.00018,26.9623]
[1777701137657,28.21,78186.65,0.0,0.63791,0.00018,26.9623]
[1777701138115,28.21,78191.8,0.0,0.63887,0.00018,26.93979]
[1777701140849,28.21,78192.17,0.0,0.63894,0.00018,26.93803]
[1777701145883,28.21,78192.31,0.0,0.63897,0.00018,26.93726]
[1777701151926,28.21,78190.99,0.0,0.63875,0.00018,26.93951]
[1777701156961,28.2,78191.93,0.0,0.63892,0.00018,26.93533]
[1777701163002,28.2,78194.24,0.0,0.63935,0.00018,26.9252]
[1777701168326,28.2,78191.79,0.0,0.6389,0.00018,26.93594]
[1777701174079,28.2,78191.49,0.0,0.63884,0.00018,26.93725]
[1777701179116,28.2,78190.01,0.0,0.63857,0.00018,26.94372]
[1777701186165,28.21,78189.0,0.0,0.63838,0.00018,26.94814]
[1777701191201,28.21,78191.15,0.0,0.63878,0.00018,26.93877]
[1777701197243,28.21,78190.84,0.0,0.63872,0.00018,26.94018]
[1777701203286,28.21,78191.08,0.0,0.63876,0.00018,26.93921]
[1777701208320,28.21,78189.91,0.0,0.63854,0.00018,26.94437]
[1777701213355,28.21,78188.57,0.0,0.63831,0.00018,26.94688]
[1777701218394,28.21,78183.21,0.0,0.63732,0.00018,26.97015]
[1777701225443,28.21,78185.25,0.0,0.63769,0.00018,26.96129]
[1777701230478,28.21,78188.01,0.0,0.6382,0.00018,26.9493]
[1777701235513,28.21,78190.22,0.0,0.63861,0.00018,26.93972]
[1777701240553,28.21,78190.82,0.0,0.63872,0.00018,26.93717]
[1777701246592,28.21,78185.87,0.0,0.6378,0.00018,26.95878]
[1777701251625,28.21,78184.47,0.0,0.63754,0.00018,26.96486]
[1777701256660,28.21,78185.69,0.0,0.63777,0.00018,26.95957]
[1777701261698,28.21,78185.88,0.0,0.6378,0.00018,26.95874]
[1777701266733,28.21,78182.13,0.0,0.63711,0.00018,26.97495]
[1777701274114,28.21,78181.01,0.0,0.6369,0.00018,26.97976]
[1777701274126,28.21,78181.01,0.0,0.6369,0.00018,26.97976]
[1777701274215,28.21,78181.87,0.0,0.63708,0.00018,26.97258]
[1777701279827,28.21,78180.48,0.0,0.63683,0.00019,26.97846]
[1777701284862,28.21,78180.66,0.0,0.63687,0.00019,26.97758]
[1777701289895,28.2,78184.49,0.0,0.63758,0.00018,26.96095]
[1777701295938,28.2,78185.42,0.0,0.63775,0.00018,26.95686]
[1777701300973,28.2,78186.19,0.0,0.63789,0.00018,26.95348]
[1777701306008,28.2,78187.27,0.0,0.6381,0.00018,26.94876]
[1777701312050,28.2,78188.06,0.0,0.63824,0.00018,26.9453]
[1777701317085,28.2,78188.56,0.0,0.63833,0.00018,26.94312]
[1777701322120,28.2,78188.44,0.0,0.63831,0.00018,26.94364]
[1777701328162,28.2,78188.33,0.0,0.63829,0.00018,26.94411]
[1777701333197,28.2,78191.26,0.0,0.63885,0.00018,26.92795]
[1777701338232,28.2,78193.37,0.0,0.63923,0.00018,26.91876]
[1777701343268,28.2,78193.08,0.0,0.63918,0.00018,26.92009]
[1777701349589,28.21,78193.24,0.0,0.6392,0.00018,26.91948]
[1777701355351,28.21,78193.24,0.0,0.6392,0.00018,26.91955]
[1777701360389,28.21,78192.24,0.0,0.63902,0.00018,26.92398]
[1777701363511,28.21,78191.85,0.0,0.63894,0.00018,26.92571]
[1777701363512,28.21,78191.85,0.0,0.63894,0.00018,26.92571]
[1777701363540,28.21,78193.17,0.0,0.63919,0.00018,26.91994]
[1777701369453,28.21,78193.91,0.0,0.63932,0.00018,26.91677]
[1777701374487,28.21,78194.44,0.0,0.63941,0.00018,26.91454]
[1777701380528,28.21,78194.22,0.0,0.63937,0.00018,26.91561]
[1777701387579,28.21,78193.65,0.0,0.63926,0.00018,26.91822]
[1777701392613,28.21,78194.3,0.0,0.63939,0.00018,26.91206]
[1777701397649,28.21,78189.16,0.0,0.63844,0.00018,26.93457]
[1777701402683,28.21,78189.93,0.0,0.63858,0.00018,26.93121]
[1777701407718,28.21,78188.47,0.0,0.63831,0.00018,26.93758]
[1777701412754,28.21,78188.66,0.0,0.63835,0.00018,26.93675]
[1777701418794,28.21,78189.17,0.0,0.63844,0.00018,26.93453]
[1777701423830,28.21,78189.49,0.0,0.6385,0.00018,26.93314]
[1777701428866,28.21,78189.91,0.0,0.63858,0.00018,26.93131]
[1777701433900,28.21,78190.27,0.0,0.63864,0.00018,26.92975]
[1777701440234,28.21,78189.34,0.0,0.63847,0.00018,26.93382]
[1777701447998,28.21,78189.95,0.0,0.63858,0.00018,26.93116]
[1777701454040,28.21,78189.98,0.0,0.6386,0.00018,26.92765]
[1777701459076,28.21,78194.6,0.0,0.63945,0.00018,26.90748]
[1777701464110,28.21,78194.19,0.0,0.63938,0.00018,26.90936]
[1777701469145,28.21,78193.37,0.0,0.63922,0.00018,26.91304]
[1777701476196,28.21,78192.81,0.0,0.63911,0.00018,26.91561]
[1777701482238,28.22,78192.23,0.0,0.639,0.00018,26.91824]
[1777701487272,28.22,78189.0,0.0,0.6384,0.00018,26.93238]
[1777701492308,28.22,78188.79,0.0,0.63837,0.00018,26.93332]
[1777701497343,28.22,78188.98,0.0,0.6384,0.00018,26.93252]
[1777701502377,28.22,78189.65,0.0,0.63852,0.00018,26.92963]
[1777701509427,28.22,78189.51,0.0,0.63849,0.00018,26.93028]
[1777701515469,28.22,78189.69,0.0,0.63854,0.00018,26.92614]
[1777701520805,28.22,78189.69,0.0,0.63854,0.00018,26.92617]
[1777701526546,28.22,78189.36,0.0,0.63848,0.00018,26.92764]
[1777701531581,28.22,78189.74,0.0,0.63855,0.00018,26.92602]
[1777701536617,28.22,78188.7,0.0,0.63835,0.00018,26.93057]
[1777701541651,28.22,78188.54,0.0,0.63832,0.00018,26.93128]
[1777701546686,28.22,78187.95,0.0,0.63821,0.00018,26.93386]
[1777701551720,28.22,78188.12,0.0,0.63824,0.00018,26.93312]
[1777701557763,28.22,78188.83,0.0,0.63838,0.00018,26.93004]
[1777701562799,28.22,78189.21,0.0,0.63845,0.00018,26.9284]
[1777701567833,28.22,78188.92,0.0,0.63839,0.00018,26.92968]
[1777701572868,28.22,78188.74,0.0,0.63837,0.00018,26.9271]
[1777701577902,28.22,78188.61,0.0,0.63835,0.00018,26.92768]
[1777701585959,28.22,78189.14,0.0,0.63844,0.00018,26.92541]
[1777701591298,28.22,78189.1,0.0,0.63843,0.00018,26.9256]
[1777701592809,28.22,78189.1,0.0,0.63843,0.00018,26.9256]
[1777701592819,28.22,78189.1,0.0,0.63843,0.00018,26.9256]
[1777701592818,28.22,78189.1,0.0,0.63843,0.00018,26.92561]
[1777701593077,28.22,78189.1,0.0,0.63843,0.00018,26.92561]
[1777701593142,28.22,78189.1,0.0,0.63843,0.00018,26.92561]
[1777701593145,28.22,78189.1,0.0,0.63843,0.00018,26.92561]
[1777701593704,28.22,78189.1,0.0,0.63843,0.00018,26.92561]
[1777701593752,28.22,78177.38,0.0,0.63627,0.00019,26.97631]
[1777701595022,28.22,78166.09,0.0,0.63417,0.00019,27.02436]
[1777701596029,28.22,78160.83,0.0,0.6332,0.00019,27.04644]
[1777701601043,28.22,78159.81,0.0,0.63302,0.00019,27.0504]
[1777701601050,28.22,78159.81,0.0,0.63302,0.00019,27.0504]
[1777701601106,28.21,78169.72,0.0,0.63487,0.00019,27.00851]
[1777701603078,28.21,78175.11,0.0,0.63587,0.00019,26.98539]
[1777701608114,28.21,78179.18,0.0,0.63663,0.00019,26.96772]
[1777701613149,28.21,78178.83,0.0,0.63658,0.00019,26.96897]
[1777701619191,28.21,78178.89,0.0,0.6366,0.00019,26.96834]
[1777701624227,28.2,78178.97,0.0,0.63663,0.00019,26.96764]
[1777701629262,28.2,78179.2,0.0,0.63669,0.00019,26.96626]
[1777701635305,28.19,78179.17,0.0,0.63672,0.00019,26.9625]
[1777701640339,28.19,78179.7,0.0,0.63684,0.00019,26.95979]
[1777701641717,28.19,78179.7,0.0,0.63684,0.00019,26.95979]
[1777701641730,28.19,78183.25,0.0,0.6375,0.00019,26.94435]
[1777701644367,28.19,78187.03,0.0,0.6382,0.00019,26.9277]
[1777701649402,28.18,78183.89,0.0,0.63763,0.00019,26.94108]
[1777701654436,28.18,78183.06,0.0,0.63749,0.00019,26.94446]
[1777701661805,28.18,78182.75,0.0,0.63744,0.00019,26.94556]
[1777701667529,28.18,78185.91,0.0,0.63803,0.00019,26.93174]
[1777701672566,28.18,78187.53,0.0,0.63833,0.00019,26.92468]
[1777701678605,28.18,78186.95,0.0,0.63822,0.00019,26.92725]
[1777701683640,28.18,78186.15,0.0,0.63807,0.00019,26.93077]
[1777701688675,28.18,78185.95,0.0,0.63803,0.00019,26.93169]
[1777701693710,28.18,78187.09,0.0,0.63825,0.00019,26.92341]
[1777701698745,28.18,78187.31,0.0,0.63829,0.00019,26.92255]
[1777701703781,28.18,78187.36,0.0,0.6383,0.00019,26.92245]
[1777701708815,28.19,78195.0,0.0,0.6397,0.00018,26.88916]
[1777701713850,28.19,78197.07,0.0,0.64008,0.00018,26.88026]
[1777701718885,28.19,78199.59,0.0,0.64053,0.00018,26.86934]
[1777701723921,28.19,78200.01,0.0,0.6406,0.00018,26.86774]
[1777701728955,28.19,78200.67,0.0,0.64071,0.00018,26.86505]
[1777701736004,28.2,78200.77,0.0,0.64072,0.00018,26.86494]
[1777701741040,28.2,78203.28,0.0,0.64117,0.00018,26.85406]
[1777701746075,28.2,78203.1,0.0,0.64113,0.00018,26.85511]
[1777701752435,28.2,78202.95,0.0,0.6411,0.00018,26.85268]
[1777701759166,28.21,78206.7,0.0,0.64178,0.00018,26.83637]
[1777701764200,28.21,78206.4,0.0,0.64171,0.00018,26.83802]
[1777701769235,28.21,78207.64,0.0,0.64193,0.00018,26.83278]
[1777701774271,28.22,78206.85,0.0,0.64177,0.00018,26.83664]
[1777701779305,28.22,78205.9,0.0,0.64158,0.00018,26.84122]
[1777701785347,28.22,78205.34,0.0,0.64146,0.00018,26.84412]
[1777701790382,28.22,78206.25,0.0,0.64162,0.00018,26.84041]
[1777701795419,28.23,78215.57,0.0,0.64332,0.00018,26.79901]
[1777701801461,28.22,78221.13,0.0,0.64435,0.00018,26.77345]
[1777701806495,28.22,78222.51,0.0,0.64462,0.00018,26.76688]
[1777701811531,28.22,78223.85,0.0,0.64489,0.00018,26.75711]
[1777701817893,28.22,78225.96,0.0,0.64529,0.00018,26.7472]
[1777701824621,28.22,78227.12,0.0,0.64551,0.00018,26.74163]
[1777701830663,28.21,78232.26,0.0,0.64646,0.00018,26.71787]
[1777701835699,28.21,78233.63,0.0,0.64671,0.00018,26.7115]
[1777701840734,28.21,78229.44,0.0,0.64594,0.00018,26.73073]
[1777701845769,28.21,78229.86,0.0,0.64602,0.00018,26.72871]
[1777701850804,28.21,78227.68,0.0,0.64563,0.00018,26.73864]
[1777701855839,28.21,78225.72,0.0,0.64527,0.00018,26.7475]
[1777701860874,28.21,78223.85,0.0,0.64493,0.00018,26.75594]
[1777701866915,28.21,78223.87,0.0,0.64494,0.00018,26.75572]
[1777701872958,28.21,78223.92,0.0,0.64497,0.00018,26.75197]
[1777701877993,28.21,78224.05,0.0,0.645,0.00018,26.7513]
[1777701883029,28.21,78224.29,0.0,0.64504,0.00018,26.75015]
[1777701888064,28.21,78225.24,0.0,0.64522,0.00018,26.74577]
[1777701894105,28.21,78229.46,0.0,0.64599,0.00018,26.72646]
[1777701900150,28.21,78231.24,0.0,0.64632,0.00018,26.71833]
[1777701905183,28.21,78231.37,0.0,0.64634,0.00018,26.71778]
[1777701910219,28.21,78231.84,0.0,0.64642,0.00018,26.71567]
[1777701915253,28.21,78231.77,0.0,0.64641,0.00018,26.71603]
[1777701920288,28.21,78231.94,0.0,0.64644,0.00018,26.71529]
[1777701925323,28.21,78231.0,0.0,0.64626,0.00018,26.71966]
[1777701930359,28.21,78231.62,0.0,0.64638,0.00018,26.71684]
[1777701933380,28.21,78238.49,0.0,0.64765,0.00018,26.6817]
[1777701938736,28.21,78240.56,0.0,0.64802,0.00018,26.67221]
[1777701944457,28.21,78242.66,0.0,0.6484,0.00018,26.6626]
[1777701949493,28.21,78247.02,0.0,0.64919,0.00018,26.64235]
[1777701954527,28.21,78249.81,0.0,0.64971,0.00018,26.62885]
[1777701959561,28.21,78249.01,0.0,0.64959,0.00018,26.63186]
[1777701964596,28.2,78247.95,0.0,0.64943,0.00018,26.63609]
[1777701969633,28.2,78249.81,0.0,0.64979,0.00018,26.62682]
[1777701976681,28.19,78248.81,0.0,0.64963,0.00018,26.63089]
[1777701981716,28.19,78248.14,0.0,0.64952,0.00018,26.63358]
[1777701986752,28.18,78248.5,0.0,0.6496,0.00018,26.63142]
[1777701991789,28.18,78249.48,0.0,0.64982,0.00018,26.62292]
[1777701996822,28.18,78249.49,0.0,0.64983,0.00018,26.62245]
[1777702001857,28.17,78249.34,0.0,0.64982,0.00018,26.62272]
[1777702006892,28.17,78241.07,0.0,0.64832,0.00018,26.66126]
[1777702011929,28.17,78235.74,0.0,0.64735,0.00018,26.68591]
[1777702019332,28.17,78234.64,0.0,0.64716,0.00018,26.6907]
[1777702026027,28.17,78233.92,0.0,0.64703,0.00018,26.69383]
[1777702031063,28.16,78233.09,0.0,0.64689,0.00018,26.69751]
[1777702036096,28.16,78233.71,0.0,0.64701,0.00018,26.69449]
[1777702041133,28.16,78234.16,0.0,0.64709,0.00018,26.69229]
[1777702046167,28.16,78233.99,0.0,0.64707,0.00018,26.69295]
[1777702051202,28.16,78234.97,0.0,0.64726,0.00018,26.68491]
[1777702056237,28.16,78234.63,0.0,0.6472,0.00018,26.68643]
[1777702061276,28.16,78230.52,0.0,0.64645,0.00018,26.70535]
[1777702070335,28.16,78229.47,0.0,0.64627,0.00018,26.7099]
[1777702077384,28.15,78230.29,0.0,0.64643,0.00018,26.70584]
[1777702082419,28.15,78230.62,0.0,0.6465,0.00018,26.70412]
[1777702089824,28.15,78229.26,0.0,0.64626,0.00018,26.71011]
[1777702091483,28.15,78221.84,0.0,0.6449,0.00018,26.74412]
[1777702093499,28.15,78213.21,0.0,0.64331,0.00018,26.78329]
[1777702096521,28.15,78211.89,0.0,0.64307,0.00018,26.78914]
[1777702101556,28.15,78213.87,0.0,0.64344,0.00018,26.77997]
[1777702106591,28.14,78217.05,0.0,0.64404,0.00018,26.76533]
[1777702111625,28.14,78220.76,0.0,0.64474,0.00018,26.74484]
[1777702116661,28.14,78222.18,0.0,0.64501,0.00018,26.73818]
[1777702121697,28.14,78222.5,0.0,0.64508,0.00018,26.73654]
[1777702128745,28.14,78223.63,0.0,0.64529,0.00018,26.73112]
[1777702140176,28.14,78224.7,0.0,0.64551,0.00018,26.7258]
[1777702147878,28.13,78225.91,0.0,0.64574,0.00018,26.71995]
[1777702155934,28.13,78226.87,0.0,0.64593,0.00018,26.71523]
[1777702166006,28.13,78227.37,0.0,0.64603,0.00018,26.71256]
[1777702172048,28.13,78227.71,0.0,0.64612,0.00018,26.70737]
[1777702178092,28.12,78228.12,0.0,0.6462,0.00018,26.70526]
[1777702183128,28.12,78227.77,0.0,0.64614,0.00018,26.7067]
[1777702189169,28.12,78228.06,0.0,0.64621,0.00018,26.70515]
[1777702194204,28.12,78225.74,0.0,0.64578,0.00018,26.71568]
[1777702200246,28.12,78225.01,0.0,0.64566,0.00018,26.71879]
[1777702205281,28.12,78220.9,0.0,0.64491,0.00018,26.73745]
[1777702210316,28.11,78215.61,0.0,0.64395,0.00018,26.76115]
[1777702215352,28.11,78213.42,0.0,0.64355,0.00018,26.77091]
[1777702221394,28.11,78211.13,0.0,0.64314,0.00018,26.78103]
[1777702226431,28.11,78207.81,0.0,0.64253,0.00018,26.79584]
[1777702232474,28.1,78205.79,0.0,0.64218,0.00019,26.80131]
[1777702237508,28.1,78204.41,0.0,0.64194,0.00019,26.80716]
[1777702242544,28.1,78202.24,0.0,0.64156,0.00019,26.81642]
[1777702250947,28.09,78201.48,0.0,0.64144,0.00019,26.81908]
[1777702256643,28.09,78207.7,0.0,0.64262,0.00019,26.79057]
[1777702263694,28.08,78209.87,0.0,0.64304,0.00019,26.78013]
[1777702271087,28.08,78212.58,0.0,0.64357,0.00018,26.76721]
[1777702276783,28.07,78214.3,0.0,0.64389,0.00018,26.75917]
[1777702281817,28.07,78214.61,0.0,0.64396,0.00018,26.75763]
[1777702286852,28.07,78215.59,0.0,0.64414,0.00018,26.75304]
[1777702291887,28.07,78216.48,0.0,0.64433,0.00018,26.74544]
[1777702296922,28.07,78217.27,0.0,0.64448,0.00018,26.74171]
[1777702301958,28.07,78217.6,0.0,0.64454,0.00018,26.74009]
[1777702307999,28.07,78218.04,0.0,0.64463,0.00018,26.73794]
[1777702316055,28.07,78218.53,0.0,0.64472,0.00018,26.73552]
[1777702321438,28.07,78218.81,0.0,0.64478,0.00018,26.73412]
[1777702327132,28.06,78218.81,0.0,0.64479,0.00018,26.73399]
[1777702332168,28.06,78219.34,0.0,0.64489,0.00018,26.73145]
[1777702337202,28.06,78219.42,0.0,0.64491,0.00018,26.73098]
[1777702347268,28.06,78219.49,0.0,0.64493,0.00018,26.73045]
[1777702352310,28.06,78218.8,0.0,0.64482,0.00018,26.73011]
[1777702357343,28.06,78215.82,0.0,0.64427,0.00018,26.74362]
[1777702362379,28.06,78213.97,0.0,0.64393,0.00019,26.75193]
[1777702367418,28.06,78214.39,0.0,0.64402,0.00019,26.74988]
[1777702372448,28.06,78211.42,0.0,0.64347,0.00019,26.76328]
[1777702377483,28.05,78211.66,0.0,0.64352,0.00019,26.762]
[1777702382517,28.05,78213.89,0.0,0.64394,0.00019,26.75165]
[1777702392588,28.05,78215.88,0.0,0.64433,0.00019,26.74213]
[1777702398630,28.05,78218.18,0.0,0.64477,0.00018,26.7313]
[1777702403665,28.05,78219.68,0.0,0.64504,0.00018,26.72453]
[1777702408699,28.05,78219.72,0.0,0.64503,0.00018,26.72468]
[1777702413734,28.05,78220.14,0.0,0.64511,0.00018,26.71965]
[1777702419777,28.06,78220.64,0.0,0.64519,0.00018,26.71772]
[1777702425819,28.06,78219.85,0.0,0.64503,0.00018,26.7219]
[1777702430854,28.07,78220.09,0.0,0.64505,0.00018,26.72137]
[1777702435889,28.07,78217.77,0.0,0.6446,0.00018,26.73255]
[1777702439917,28.07,78207.81,0.0,0.64274,0.00019,26.77822]
[1777702442286,28.07,78199.27,0.0,0.64116,0.00019,26.81673]
[1777702447972,28.08,78195.99,0.0,0.64054,0.00019,26.83165]
[1777702456029,28.08,78193.83,0.0,0.64012,0.00019,26.84161]
[1777702462427,28.08,78190.92,0.0,0.63957,0.00019,26.85477]
[1777702468114,28.08,78187.79,0.0,0.63898,0.00019,26.86883]
[1777702473154,28.09,78186.74,0.0,0.63879,0.00019,26.87026]
[1777702478184,28.09,78186.44,0.0,0.63872,0.00019,26.87179]
[1777702485233,28.09,78184.38,0.0,0.63833,0.00019,26.88112]
[1777702490925,28.09,78184.78,0.0,0.6384,0.00019,26.87953]
[1777702491275,28.09,78184.76,0.0,0.63839,0.00019,26.87971]
[1777702492638,28.09,78164.03,0.0,0.63453,0.00019,26.96928]
[1777702493290,28.09,78164.03,0.0,0.63453,0.00019,26.9693]
[1777702494296,28.09,78156.47,0.0,0.63312,0.00019,27.0013]
[1777702496311,28.09,78154.32,0.0,0.63272,0.00019,27.01025]
[1777702501345,28.09,78156.9,0.0,0.63321,0.00019,26.99916]
[1777702502708,28.09,78165.62,0.0,0.63484,0.00019,26.96209]
[1777702508393,28.09,78169.2,0.0,0.63551,0.00019,26.94666]
[1777702514435,28.09,78171.0,0.0,0.63585,0.00019,26.93883]
[1777702519472,28.09,78172.63,0.0,0.63616,0.00019,26.93172]
[1777702526521,28.09,78173.95,0.0,0.63641,0.00019,26.92591]
[1777702532563,28.08,78176.55,0.0,0.63691,0.00019,26.91118]
[1777702537598,28.08,78177.32,0.0,0.63706,0.00019,26.90777]
[1777702542988,28.08,78178.47,0.0,0.63728,0.00019,26.90269]
[1777702549683,28.08,78179.3,0.0,0.63743,0.00019,26.89901]
[1777702552395,28.08,78179.86,0.0,0.63754,0.00019,26.89656]
[1777702552496,28.08,78180.04,0.0,0.63757,0.00019,26.89575]
[1777702553341,28.08,78180.04,0.0,0.63757,0.00019,26.89575]
[1777702553710,28.08,78180.04,0.0,0.63757,0.00019,26.89574]
[1777702554517,28.08,78180.04,0.0,0.63757,0.00019,26.89574]
[1777702554721,28.08,78180.1,0.0,0.63758,0.00019,26.89547]
[1777702560553,28.08,78180.74,0.0,0.63771,0.00019,26.89263]
[1777702560763,28.08,78181.29,0.0,0.63781,0.00019,26.89022]
[1777702562775,28.08,78190.52,0.0,0.63952,0.00019,26.84971]
[1777702567809,28.08,78190.51,0.0,0.63952,0.00019,26.84984]
[1777702572844,28.08,78188.79,0.0,0.6392,0.00019,26.85753]
[1777702577879,28.08,78188.68,0.0,0.63917,0.00019,26.85813]
[1777702583274,28.09,78188.3,0.0,0.63909,0.00019,26.85994]
[1777702590969,28.09,78187.76,0.0,0.63899,0.00019,26.86251]
[1777702597012,28.09,78188.1,0.0,0.63906,0.00019,26.85764]
[1777702602047,28.09,78188.03,0.0,0.63905,0.00019,26.85793]
[1777702609096,28.09,78188.21,0.0,0.63909,0.00019,26.85702]
[1777702616152,28.08,78187.7,0.0,0.639,0.00019,26.85908]
[1777702621185,28.08,78186.32,0.0,0.63875,0.00019,26.86501]
[1777702625881,28.08,78186.38,0.0,0.63876,0.00019,26.8647]
[1777702625888,28.08,78186.38,0.0,0.63876,0.00019,26.8647]
[1777702625982,28.08,78186.44,0.0,0.63878,0.00019,26.86439]
[1777702631257,28.08,78186.03,0.0,0.6387,0.00019,26.86609]
[1777702638307,28.08,78186.14,0.0,0.63873,0.00019,26.86552]
[1777702643695,28.08,78185.59,0.0,0.63863,0.00019,26.86791]
[1777702649382,28.08,78185.42,0.0,0.6386,0.00019,26.86863]
[1777702650258,28.08,78185.42,0.0,0.6386,0.00019,26.86863]
[1777702650390,28.08,78185.44,0.0,0.6386,0.00019,26.86854]
[1777702655424,28.08,78185.65,0.0,0.63865,0.00019,26.8642]
[1777702660487,28.08,78185.2,0.0,0.63857,0.00019,26.86616]
[1777702660500,28.08,78185.2,0.0,0.63857,0.00019,26.86616]
[1777702660588,28.08,78184.97,0.0,0.63853,0.00019,26.86717]
[1777702661491,28.08,78184.97,0.0,0.63853,0.00019,26.86717]
[1777702661492,28.08,78184.97,0.0,0.63853,0.00019,26.86717]
[1777702661588,28.08,78184.97,0.0,0.63853,0.00019,26.86717]
[1777702662481,28.08,78184.97,0.0,0.63853,0.00019,26.86716]
[1777702662487,28.08,78184.97,0.0,0.63853,0.00019,26.86716]
[1777702662582,28.08,78184.97,0.0,0.63853,0.00019,26.86715]
[1777702668515,28.08,78185.23,0.0,0.63858,0.00019,26.86592]
[1777702669646,28.08,78185.23,0.0,0.63858,0.00019,26.86592]
[1777702669658,28.08,78185.23,0.0,0.63858,0.00019,26.86592]
[1777702669748,28.08,78185.22,0.0,0.63858,0.00019,26.86595]
[1777702673862,28.08,78185.22,0.0,0.63858,0.00019,26.86595]
[1777702673876,28.08,78185.22,0.0,0.63858,0.00019,26.86595]
[1777702673909,28.08,78184.82,0.0,0.63851,0.00019,26.86758]
[1777702675564,28.08,78193.83,0.0,0.64019,0.00019,26.82779]
[1777702676571,28.08,78198.1,0.0,0.64098,0.00019,26.80878]
[1777702681606,28.08,78197.11,0.0,0.64079,0.00019,26.81326]
[1777702687650,28.08,78195.57,0.0,0.6405,0.00019,26.82026]
[1777702692685,28.08,78195.11,0.0,0.64041,0.00019,26.82246]
[1777702697720,28.08,78195.27,0.0,0.64043,0.00019,26.82192]
[1777702702755,28.08,78196.06,0.0,0.64057,0.00019,26.8186]
[1777702707791,28.09,78197.03,0.0,0.64074,0.00019,26.8145]
[1777702712825,28.09,78195.68,0.0,0.6405,0.00019,26.81735]
[1777702717864,28.09,78193.37,0.0,0.64006,0.00019,26.82788]
[1777702724909,28.09,78193.19,0.0,0.64001,0.00019,26.82899]
[1777702730950,28.1,78191.68,0.0,0.63972,0.00019,26.83594]
[1777702735986,28.1,78191.07,0.0,0.6396,0.00019,26.83888]
[1777702742030,28.1,78190.62,0.0,0.6395,0.00019,26.84117]
[1777702747068,28.1,78188.83,0.0,0.63916,0.00019,26.84931]
[1777702752101,28.1,78187.94,0.0,0.63899,0.00019,26.85347]
[1777702757136,28.11,78187.72,0.0,0.63894,0.00019,26.85469]
[1777702762173,28.11,78189.2,0.0,0.6392,0.00019,26.84845]
[1777702764542,28.11,78181.83,0.0,0.63783,0.00019,26.88085]
[1777702769222,28.11,78180.05,0.0,0.63749,0.00019,26.88876]
[1777702774612,28.11,78179.3,0.0,0.63736,0.00019,26.88868]
[1777702779291,28.11,78177.36,0.0,0.637,0.00019,26.89704]
[1777702784681,28.11,78178.3,0.0,0.63718,0.00019,26.89285]
[1777702790368,28.11,78179.78,0.0,0.63746,0.00019,26.88631]
[1777702795403,28.11,78181.65,0.0,0.63781,0.00019,26.87807]
[1777702801445,28.11,78180.03,0.0,0.63752,0.00019,26.88504]
[1777702808493,28.11,78179.09,0.0,0.63735,0.00019,26.88898]
[1777702814897,28.11,78174.92,0.0,0.63657,0.00019,26.90692]
[1777702820578,28.1,78176.7,0.0,0.63691,0.00019,26.8991]
[1777702825613,28.1,78181.74,0.0,0.63785,0.00019,26.8771]
[1777702830647,28.1,78184.17,0.0,0.63831,0.00019,26.86644]
[1777702839711,28.1,78184.44,0.0,0.63838,0.00019,26.86169]
[1777702845113,28.1,78185.46,0.0,0.63857,0.00019,26.85704]
[1777702851797,28.1,78185.41,0.0,0.63857,0.00019,26.85704]
[1777702852706,28.1,78185.41,0.0,0.63857,0.00019,26.85704]
[1777702852711,28.1,78185.41,0.0,0.63857,0.00019,26.85704]
[1777702852812,28.1,78185.42,0.0,0.63858,0.00019,26.85696]
[1777702860859,28.09,78185.31,0.0,0.63857,0.00019,26.85707]
[1777702865896,28.09,78185.37,0.0,0.63859,0.00019,26.85655]
[1777702870930,28.09,78185.61,0.0,0.63865,0.00019,26.85523]
[1777702875041,28.09,78185.64,0.0,0.63866,0.00019,26.85493]
[1777702875051,28.09,78185.64,0.0,0.63866,0.00019,26.85493]
[1777702875142,28.09,78185.66,0.0,0.63867,0.00019,26.85473]
[1777702884232,28.08,78185.62,0.0,0.63867,0.00019,26.85467]
[1777702885028,28.08,78185.59,0.0,0.63868,0.00019,26.8545]
[1777702891069,28.08,78185.32,0.0,0.63866,0.00019,26.85186]
[1777702898120,28.07,78185.22,0.0,0.63866,0.00019,26.85185]
[1777702898506,28.07,78185.22,0.0,0.63866,0.00019,26.85185]
[1777702898516,28.07,78185.22,0.0,0.63866,0.00019,26.85185]
[1777702899125,28.07,78185.93,0.0,0.63879,0.00019,26.84867]
[1777702904161,28.07,78183.29,0.0,0.63831,0.00019,26.85996]
[1777702911210,28.07,78179.07,0.0,0.63754,0.00019,26.87797]
[1777702917252,28.06,78179.34,0.0,0.6376,0.00019,26.87647]
[1777702922287,28.06,78176.32,0.0,0.63705,0.00019,26.88935]
[1777702927326,28.06,78177.73,0.0,0.63733,0.00019,26.88295]
[1777702932356,28.06,78178.61,0.0,0.6375,0.00019,26.87885]
[1777702934615,28.06,78178.06,0.0,0.6374,0.00019,26.8812]
[1777702934689,28.06,78177.85,0.0,0.63736,0.00019,26.88206]
[1777702940413,28.05,78175.15,0.0,0.63687,0.00019,26.89346]
[1777702945814,28.05,78173.46,0.0,0.63657,0.00019,26.90045]
[1777702950029,28.05,78173.93,0.0,0.63666,0.00019,26.89828]
[1777702950128,28.05,78174.88,0.0,0.63685,0.00019,26.89402]
[1777702953504,28.04,78170.74,0.0,0.6361,0.00019,26.90827]
[1777702955567,28.04,78169.87,0.0,0.63594,0.00019,26.91194]
[1777702955668,28.04,78162.32,0.0,0.63453,0.00019,26.94424]
[1777702957532,28.04,78157.5,0.0,0.63363,0.00019,26.96456]
[1777702962568,28.04,78152.19,0.0,0.63266,0.00019,26.98648]
[1777702967603,28.03,78152.11,0.0,0.63266,0.00019,26.98657]
[1777702968540,28.03,78152.11,0.0,0.63266,0.00019,26.98657]
[1777702968641,28.03,78152.29,0.0,0.63269,0.00019,26.98576]
[1777702970571,28.03,78152.29,0.0,0.63269,0.00019,26.98571]
[1777702970672,28.03,78152.23,0.0,0.63268,0.00019,26.98591]
[1777702973631,28.03,78150.9,0.0,0.63244,0.00019,26.99135]
[1777702973732,28.03,78149.1,0.0,0.63211,0.00019,26.9988]
[1777702979687,28.03,78144.11,0.0,0.63119,0.00019,27.01927]
[1777702980695,28.03,78137.19,0.0,0.62988,0.00019,27.04795]
[1777702983714,28.03,78136.95,0.0,0.62984,0.00019,27.04893]
[1777702988750,28.03,78138.16,0.0,0.63007,0.00019,27.0439]
[1777702993785,28.03,78139.79,0.0,0.63038,0.00019,27.03713]
[1777702998822,28.03,78143.67,0.0,0.63111,0.00019,27.02104]
[1777703004864,28.03,78143.97,0.0,0.63116,0.00019,27.01981]
[1777703009897,28.03,78140.13,0.0,0.63044,0.00019,27.03575]
[1777703016309,28.03,78134.48,0.0,0.62939,0.00019,27.05567]
[1777703021981,28.03,78132.93,0.0,0.6291,0.00019,27.06199]
[1777703027017,28.03,78131.82,0.0,0.62888,0.00019,27.0667]
[1777703030741,28.03,78133.26,0.0,0.62915,0.00019,27.06102]
[1777703031044,28.03,78133.25,0.0,0.62914,0.00019,27.06114]
[1777703031751,28.03,78133.25,0.0,0.62914,0.00019,27.06114]
[1777703032051,28.03,78133.77,0.0,0.62924,0.00019,27.05907]
[1777703037087,28.03,78135.9,0.0,0.62964,0.00019,27.05021]
[1777703041876,28.03,78136.9,0.0,0.62983,0.00019,27.04602]
[1777703042122,28.03,78135.87,0.0,0.62964,0.00019,27.05024]
[1777703047157,28.03,78134.32,0.0,0.62935,0.00019,27.05654]
[1777703052192,28.03,78133.0,0.0,0.6291,0.00019,27.06191]
[1777703054036,28.03,78131.38,0.0,0.6288,0.00019,27.06853]
[1777703054211,28.03,78130.98,0.0,0.62872,0.00019,27.07015]
[1777703059080,28.03,78131.92,0.0,0.6289,0.00019,27.06631]
[1777703059181,28.03,78131.78,0.0,0.62888,0.00019,27.06688]
[1777703066292,28.03,78130.63,0.0,0.62866,0.00019,27.07161]
[1777703072332,28.03,78127.85,0.0,0.62814,0.00019,27.0796]
[1777703077367,28.03,78126.69,0.0,0.62792,0.00019,27.08435]
[1777703083408,28.03,78126.56,0.0,0.6279,0.00019,27.08492]
[1777703088445,28.03,78124.27,0.0,0.62747,0.00019,27.09423]
[1777703093480,28.03,78123.34,0.0,0.62729,0.00019,27.09801]
[1777703095654,28.03,78123.34,0.0,0.62729,0.00019,27.09801]
[1777703095755,28.03,78123.68,0.0,0.62735,0.00019,27.09664]
[1777703101736,28.03,78124.15,0.0,0.62744,0.00019,27.09477]
[1777703101837,28.03,78127.84,0.0,0.62814,0.00019,27.07982]
[1777703105565,28.03,78129.93,0.0,0.62853,0.00019,27.07139]
[1777703106787,28.03,78129.93,0.0,0.62853,0.00019,27.07139]
[1777703106887,28.03,78129.21,0.0,0.62839,0.00019,27.07435]
[1777703114631,28.03,78128.09,0.0,0.62817,0.00019,27.0792]
[1777703119663,28.04,78126.07,0.0,0.62778,0.00019,27.08762]
[1777703124698,28.04,78125.76,0.0,0.62771,0.00019,27.08911]
[1777703137311,28.04,78125.08,0.0,0.62757,0.00019,27.09202]
[1777703137412,28.05,78123.72,0.0,0.62731,0.00019,27.09468]
[1777703142833,28.04,78129.72,0.0,0.62845,0.00019,27.0701]
[1777703147868,28.04,78133.69,0.0,0.6292,0.00019,27.05365]
[1777703152903,28.04,78130.38,0.0,0.62857,0.00019,27.06751]
[1777703154561,28.05,78130.38,0.0,0.62856,0.00019,27.06758]
[1777703154917,28.05,78129.7,0.0,0.62843,0.00019,27.0704]
[1777703159952,28.05,78131.9,0.0,0.62884,0.00019,27.06169]
[1777703165994,28.05,78133.79,0.0,0.62918,0.00019,27.05424]
[1777703171491,28.05,78135.9,0.0,0.62957,0.00019,27.04571]
[1777703172036,28.05,78136.77,0.0,0.62973,0.00019,27.04225]
[1777703177440,28.06,78137.1,0.0,0.62978,0.00019,27.04131]
[1777703183021,28.06,78137.54,0.0,0.62985,0.00019,27.03964]
[1777703183122,28.06,78138.37,0.0,0.63,0.00019,27.03644]
[1777703188148,28.07,78138.82,0.0,0.63007,0.00019,27.03492]
[1777703194190,28.07,78139.42,0.0,0.63018,0.00019,27.02947]
[1777703199225,28.07,78140.27,0.0,0.63033,0.00019,27.02627]
[1777703207281,28.08,78140.18,0.0,0.63029,0.00019,27.02698]
[1777703212316,28.08,78141.02,0.0,0.63045,0.00019,27.02363]
[1777703217351,28.08,78137.07,0.0,0.6297,0.00019,27.04004]
[1777703222386,28.08,78134.1,0.0,0.62913,0.00019,27.05245]
[1777703228427,28.08,78132.22,0.0,0.62878,0.00019,27.06016]
[1777703233464,28.08,78129.71,0.0,0.6283,0.00019,27.0704]
[1777703242527,28.08,78126.88,0.0,0.62777,0.00019,27.08199]
[1777703247562,28.08,78124.54,0.0,0.62732,0.00019,27.09146]
[1777703252597,28.08,78123.15,0.0,0.62707,0.00019,27.0937]
[1777703258000,28.08,78120.87,0.0,0.62664,0.00019,27.10288]
[1777703263675,28.08,78120.03,0.0,0.62649,0.00019,27.10625]
[1777703268708,28.09,78118.48,0.0,0.62619,0.00019,27.11257]
[1777703271730,28.08,78123.12,0.0,0.62707,0.00019,27.09382]
[1777703273540,28.08,78123.12,0.0,0.62707,0.00019,27.09382]
[1777703273641,28.08,78124.2,0.0,0.62728,0.00019,27.08932]
[1777703276591,28.08,78124.28,0.0,0.6273,0.00019,27.08893]
[1777703276692,28.08,78125.27,0.0,0.62749,0.00019,27.08479]
[1777703282808,28.07,78127.23,0.0,0.62788,0.00019,27.07637]
[1777703288210,28.07,78131.0,0.0,0.62861,0.00019,27.06055]
[1777703295898,28.06,78131.67,0.0,0.62877,0.00019,27.05699]
[1777703306975,28.05,78135.71,0.0,0.62958,0.00019,27.03932]
[1777703312011,28.04,78138.92,0.0,0.63021,0.00019,27.02235]
[1777703317044,28.04,78136.7,0.0,0.62981,0.00019,27.03112]
[1777703322080,28.04,78136.19,0.0,0.62973,0.00019,27.03278]
[1777703327115,28.03,78134.84,0.0,0.62949,0.00019,27.03811]
[1777703332150,28.03,78130.3,0.0,0.62863,0.00019,27.05678]
[1777703337185,28.04,78128.08,0.0,0.62819,0.00019,27.06624]
[1777703342219,28.04,78124.9,0.0,0.62758,0.00019,27.07952]
[1777703347255,28.05,78122.04,0.0,0.62703,0.00019,27.09138]
[1777703352293,28.05,78120.5,0.0,0.62672,0.00019,27.09785]
[1777703357328,28.05,78121.4,0.0,0.62688,0.00019,27.09449]
[1777703362361,28.06,78119.52,0.0,0.62652,0.00019,27.10232]
[1777703367396,28.06,78118.09,0.0,0.62623,0.00019,27.10834]
[1777703372430,28.06,78117.33,0.0,0.62609,0.00019,27.10834]
[1777703377466,28.07,78116.75,0.0,0.62596,0.00019,27.111]
[1777703382501,28.07,78115.75,0.0,0.62576,0.00019,27.11535]
[1777703387537,28.07,78114.81,0.0,0.62557,0.00019,27.11946]
[1777703392571,28.08,78112.37,0.0,0.62509,0.00019,27.1295]
[1777703397605,28.08,78111.77,0.0,0.62496,0.00019,27.1323]
[1777703402641,28.09,78110.22,0.0,0.62465,0.00019,27.13881]
[1777703407675,28.09,78109.81,0.0,0.62455,0.00019,27.14096]
[1777703412710,28.1,78111.69,0.0,0.62488,0.00019,27.13409]
[1777703417746,28.11,78113.85,0.0,0.62526,0.00019,27.12613]
[1777703422785,28.11,78115.07,0.0,0.62546,0.00019,27.12189]
[1777703429193,28.12,78115.58,0.0,0.62553,0.00019,27.12058]
[1777703434869,28.13,78118.31,0.0,0.62602,0.00019,27.10708]
[1777703436882,28.13,78122.85,0.0,0.62687,0.00019,27.08919]
[1777703441914,28.14,78123.25,0.0,0.62691,0.00019,27.08826]
[1777703447047,28.14,78122.66,0.0,0.62678,0.00019,27.09116]
[1777703447148,28.14,78123.13,0.0,0.62686,0.00019,27.08941]
[1777703455010,28.15,78124.12,0.0,0.62701,0.00019,27.08622]
[1777703461047,28.16,78125.29,0.0,0.62721,0.00019,27.08212]
[1777703466086,28.17,78121.15,0.0,0.62641,0.00019,27.09918]
[1777703471124,28.17,78119.98,0.0,0.62617,0.00019,27.10426]
[1777703471901,28.17,78119.98,0.0,0.62617,0.00019,27.10426]
[1777703472129,28.17,78118.24,0.0,0.62584,0.00019,27.11129]
[1777703477164,28.18,78117.36,0.0,0.62565,0.00019,27.1153]
[1777703478170,28.18,78121.89,0.0,0.6265,0.00019,27.0974]
[1777703483206,28.18,78121.29,0.0,0.62636,0.00019,27.10039]
[1777703488292,28.19,78119.2,0.0,0.62594,0.00019,27.10929]
[1777703496349,28.2,78118.46,0.0,0.62578,0.00019,27.10977]
[1777703501382,28.21,78117.29,0.0,0.62553,0.00019,27.11496]
[1777703506417,28.21,78116.64,0.0,0.62539,0.00019,27.11798]
[1777703510005,28.22,78116.48,0.0,0.62534,0.00019,27.11897]
[1777703512459,28.22,78116.48,0.0,0.62534,0.00019,27.11915]
[1777703518503,28.22,78115.78,0.0,0.62518,0.00019,27.12244]
[1777703523537,28.23,78115.71,0.0,0.62515,0.00019,27.12316]
[1777703529898,28.24,78114.65,0.0,0.62492,0.00019,27.12792]
[1777703535621,28.24,78114.74,0.0,0.62492,0.00019,27.12799]
[1777703540656,28.24,78114.39,0.0,0.62484,0.00019,27.12978]
[1777703545691,28.25,78113.36,0.0,0.62463,0.00019,27.13421]
[1777703551575,28.25,78113.58,0.0,0.62465,0.00019,27.13375]
[1777703551676,28.25,78113.58,0.0,0.62466,0.00019,27.13046]
[1777703556767,28.26,78112.6,0.0,0.62446,0.00019,27.13476]
[1777703561803,28.26,78112.21,0.0,0.62437,0.00019,27.13667]
[1777703566838,28.27,78111.59,0.0,0.62423,0.00019,27.13947]
[1777703572880,28.27,78112.12,0.0,0.62431,0.00019,27.13784]
[1777703577915,28.28,78112.07,0.0,0.62429,0.00019,27.1384]
[1777703582950,28.28,78111.85,0.0,0.62423,0.00019,27.13962]
[1777703586149,28.28,78111.88,0.0,0.62423,0.00019,27.13972]
[1777703586251,28.28,78111.57,0.0,0.62417,0.00019,27.14093]
[1777703592015,28.29,78111.3,0.0,0.6241,0.00019,27.1424]
[1777703593807,28.29,78111.3,0.0,0.6241,0.00019,27.1424]
[1777703593908,28.29,78111.39,0.0,0.62411,0.00019,27.14219]
[1777703595037,28.29,78117.35,0.0,0.62522,0.00019,27.11896]
[1777703597049,28.29,78121.05,0.0,0.62591,0.00019,27.10459]
[1777703602087,28.3,78119.89,0.0,0.62566,0.00019,27.10975]
[1777703607119,28.3,78119.5,0.0,0.62557,0.00019,27.11172]
[1777703613160,28.31,78120.16,0.0,0.62569,0.00019,27.10604]
[1777703620529,28.31,78120.02,0.0,0.62565,0.00019,27.10702]
[1777703627260,28.32,78120.26,0.0,0.62567,0.00019,27.10661]
[1777703632295,28.32,78117.85,0.0,0.6252,0.00019,27.11649]
[1777703637330,28.33,78117.97,0.0,0.62521,0.00019,27.11638]
[1777703647400,28.34,78118.49,0.0,0.62527,0.00019,27.11515]
[1777703652436,28.34,78119.01,0.0,0.62535,0.00019,27.11359]
[1777703657470,28.35,78118.98,0.0,0.62532,0.00019,27.11416]
[1777703663512,28.35,78119.49,0.0,0.62539,0.00019,27.11273]
[1777703668548,28.36,78121.53,0.0,0.62575,0.00019,27.10523]
[1777703673582,28.36,78119.7,0.0,0.62541,0.00019,27.10942]
[1777703678619,28.37,78116.74,0.0,0.62484,0.00019,27.12133]
[1777703683656,28.37,78116.84,0.0,0.62484,0.00019,27.12137]
[1777703689697,28.38,78118.37,0.0,0.6251,0.00019,27.1159]
[1777703694733,28.38,78117.16,0.0,0.62486,0.00019,27.12105]
[1777703696346,28.38,78117.62,0.0,0.62494,0.00019,27.11934]
[1777703696747,28.38,78118.73,0.0,0.62514,0.00019,27.11508]
[1777703701782,28.39,78119.19,0.0,0.62521,0.00019,27.11369]
[1777703702182,28.39,78119.19,0.0,0.62521,0.00019,27.11369]
[1777703702788,28.39,78118.97,0.0,0.62517,0.00019,27.11463]
[1777703707827,28.39,78118.91,0.0,0.62514,0.00019,27.11527]
[1777703708407,28.39,78118.91,0.0,0.62514,0.00019,27.11527]
[1777703708831,28.39,78125.73,0.0,0.62641,0.00019,27.0885]
[1777703711446,28.4,78127.33,0.0,0.6267,0.00019,27.08232]
[1777703711851,28.4,78127.69,0.0,0.62676,0.00019,27.08097]
[1777703717894,28.4,78128.05,0.0,0.62681,0.00019,27.08]
[1777703726957,28.41,78130.69,0.0,0.62727,0.00019,27.07025]
[1777703731992,28.41,78132.29,0.0,0.62757,0.00019,27.06084]
[1777703737029,28.42,78133.97,0.0,0.62787,0.00019,27.05447]
[1777703742064,28.42,78135.73,0.0,0.62818,0.00019,27.04776]
[1777703747098,28.42,78137.49,0.0,0.62849,0.00019,27.04105]
[1777703749166,28.43,78137.27,0.0,0.62845,0.00019,27.04207]
[1777703750120,28.43,78138.05,0.0,0.62859,0.00019,27.039]
[1777703755155,28.43,78139.9,0.0,0.62892,0.00019,27.03191]
[1777703759286,28.43,78141.09,0.0,0.62913,0.00019,27.02733]
[1777703759372,28.43,78141.44,0.0,0.62919,0.00019,27.02599]
[1777703760291,28.43,78141.44,0.0,0.62919,0.00019,27.02599]
[1777703760338,28.43,78141.83,0.0,0.62926,0.00019,27.02449]
[1777703766232,28.44,78140.55,0.0,0.629,0.00019,27.0301]
[1777703771588,28.44,78138.8,0.0,0.62866,0.00019,27.03755]
[1777703777309,28.45,78137.32,0.0,0.62836,0.00019,27.04401]
[1777703779398,28.45,78136.74,0.0,0.62825,0.00019,27.04642]
[1777703779425,28.45,78136.25,0.0,0.62816,0.00019,27.04847]
[1777703781658,28.45,78147.95,0.0,0.63032,0.00019,27.0014]
[1777703783351,28.45,78148.92,0.0,0.6305,0.00019,26.99747]
[1777703788386,28.45,78147.2,0.0,0.63018,0.00019,27.00459]
[1777703793423,28.45,78146.49,0.0,0.63005,0.00019,27.00424]
[1777703798456,28.46,78144.87,0.0,0.62975,0.00019,27.01096]
[1777703803492,28.46,78142.36,0.0,0.62927,0.00019,27.02126]
[1777703808527,28.46,78142.85,0.0,0.62936,0.00019,27.01943]
[1777703813566,28.46,78144.97,0.0,0.62975,0.00019,27.01101]
[1777703815054,28.46,78144.97,0.0,0.62975,0.00019,27.01101]
[1777703815152,28.46,78145.33,0.0,0.62981,0.00019,27.00961]
[1777703816066,28.46,78145.33,0.0,0.62981,0.00019,27.00961]
[1777703816118,28.46,78145.53,0.0,0.62985,0.00019,27.00884]
[1777703820110,28.46,78145.43,0.0,0.62983,0.00019,27.00928]
[1777703820119,28.46,78145.63,0.0,0.62986,0.00019,27.00857]
[1777703821120,28.46,78145.63,0.0,0.62986,0.00019,27.00857]
[1777703821178,28.46,78146.19,0.0,0.62996,0.00019,27.00634]
[1777703824269,28.46,78146.86,0.0,0.63008,0.00019,27.00369]
[1777703824270,28.46,78146.86,0.0,0.63008,0.00019,27.00369]
[1777703824639,28.46,78146.53,0.0,0.63002,0.00019,27.00507]
[1777703829674,28.47,78147.27,0.0,0.63015,0.00019,27.00227]
[1777703834709,28.47,78150.16,0.0,0.63067,0.00019,26.99074]
[1777703839743,28.47,78149.85,0.0,0.63061,0.00019,26.99225]
[1777703845786,28.48,78150.95,0.0,0.6308,0.00019,26.98808]
[1777703848808,28.48,78155.93,0.0,0.63171,0.00019,26.96785]
[1777703854851,28.48,78157.9,0.0,0.63207,0.00018,26.9568]
[1777703860919,28.49,78157.2,0.0,0.63192,0.00018,26.96013]
[1777703873002,28.49,78156.07,0.0,0.63168,0.00018,26.96568]
[1777703879045,28.5,78154.61,0.0,0.63139,0.00019,26.9721]
[1777703884081,28.5,78153.89,0.0,0.63124,0.00019,26.97546]
[1777703891136,28.51,78153.41,0.0,0.63113,0.00018,26.97788]
[1777703902206,28.52,78153.57,0.0,0.63113,0.00018,26.97792]
[1777703912273,28.52,78153.97,0.0,0.63119,0.00018,26.9735]
[1777703920332,28.53,78153.61,0.0,0.63111,0.00018,26.97543]
[1777703925366,28.53,78153.1,0.0,0.631,0.00018,26.9778]
[1777703930401,28.53,78153.0,0.0,0.63097,0.00018,26.97848]
[1777703935439,28.53,78153.17,0.0,0.63099,0.00018,26.97807]
[1777703941479,28.54,78153.04,0.0,0.63095,0.00018,26.97893]
[1777703946515,28.54,78152.48,0.0,0.63084,0.00018,26.98148]
[1777703951548,28.54,78152.48,0.0,0.63083,0.00018,26.98174]
[1777703956584,28.55,78152.39,0.0,0.6308,0.00018,26.98237]
[1777703961619,28.55,78152.4,0.0,0.63079,0.00018,26.98258]
[1777703968668,28.55,78152.43,0.0,0.63078,0.00018,26.98281]
[1777703975717,28.56,78152.59,0.0,0.63081,0.00018,26.97913]
[1777703980752,28.56,78152.31,0.0,0.63075,0.00018,26.98051]
[1777703993134,28.56,78152.1,0.0,0.63069,0.00018,26.98189]
[1777704000893,28.57,78152.32,0.0,0.63071,0.00018,26.98133]
[1777704013277,28.57,78151.42,0.0,0.63053,0.00018,26.98549]
[1777704019019,28.57,78149.57,0.0,0.63018,0.00018,26.99318]
[1777704024056,28.58,78149.07,0.0,0.63008,0.00018,26.99537]
[1777704029090,28.58,78149.89,0.0,0.63022,0.00018,26.99223]
[1777704034131,28.58,78152.43,0.0,0.6307,0.00018,26.97874]
[1777704039170,28.58,78153.96,0.0,0.63097,0.00018,26.97274]
[1777704046219,28.59,78153.89,0.0,0.63094,0.00018,26.97333]
[1777704053556,28.59,78153.55,0.0,0.63087,0.00018,26.97504]
[1777704061325,28.59,78154.84,0.0,0.63109,0.00018,26.97012]
[1777704066360,28.59,78155.59,0.0,0.63122,0.00018,26.96725]
[1777704072408,28.59,78157.62,0.0,0.6316,0.00018,26.95897]
[1777704077444,28.59,78158.85,0.0,0.63183,0.00018,26.95376]
[1777704082482,28.59,78160.53,0.0,0.63215,0.00018,26.94669]
[1777704090534,28.59,78161.43,0.0,0.63233,0.00018,26.94271]
[1777704096580,28.58,78162.84,0.0,0.63261,0.00018,26.9332]
[1777704101613,28.58,78163.52,0.0,0.63276,0.00018,26.92997]
[1777704106649,28.58,78163.76,0.0,0.63282,0.00018,26.92855]
[1777704111685,28.57,78164.51,0.0,0.63297,0.00018,26.92503]
[1777704120749,28.56,78165.25,0.0,0.63315,0.00018,26.92102]
[1777704130819,28.55,78166.01,0.0,0.63333,0.00018,26.91684]
[1777704138875,28.54,78166.72,0.0,0.63349,0.00018,26.91309]
[1777704141896,28.54,78172.47,0.0,0.63457,0.00018,26.88881]
[1777704146931,28.54,78175.23,0.0,0.63509,0.00018,26.87683]
[1777704151965,28.53,78174.76,0.0,0.63503,0.00018,26.87503]
[1777704158007,28.53,78173.98,0.0,0.63491,0.00018,26.87787]
[1777704164327,28.53,78171.32,0.0,0.63444,0.00018,26.88859]
[1777704170092,28.52,78171.45,0.0,0.63448,0.00018,26.8876]
[1777704175128,28.52,78171.38,0.0,0.63448,0.00018,26.8875]
[1777704180163,28.51,78170.94,0.0,0.63441,0.00018,26.88895]
[1777704186207,28.51,78170.8,0.0,0.63441,0.00018,26.88905]
[1777704192248,28.5,78171.04,0.0,0.63447,0.00018,26.88756]
[1777704197282,28.5,78170.49,0.0,0.63439,0.00018,26.88945]
[1777704202317,28.5,78170.34,0.0,0.63438,0.00018,26.88965]
[1777704207352,28.49,78170.88,0.0,0.63449,0.00018,26.88697]
[1777704214401,28.49,78171.09,0.0,0.63457,0.00018,26.88204]
[1777704220443,28.48,78171.02,0.0,0.63458,0.00018,26.88184]
[1777704225478,28.48,78170.97,0.0,0.63459,0.00018,26.88165]
[1777704228498,28.47,78176.32,0.0,0.63558,0.00018,26.85888]
[1777704230087,28.47,78176.32,0.0,0.63558,0.00018,26.85888]
[1777704230514,28.47,78175.93,0.0,0.63552,0.00018,26.8604]
[1777704235548,28.47,78178.99,0.0,0.63609,0.00018,26.84717]
[1777704240586,28.47,78180.84,0.0,0.63644,0.00018,26.83907]
[1777704245620,28.47,78187.05,0.0,0.6376,0.00018,26.81231]
[1777704248641,28.47,78194.99,0.0,0.63906,0.00018,26.77801]
[1777704253676,28.47,78192.93,0.0,0.63868,0.00018,26.78694]
[1777704258711,28.47,78192.71,0.0,0.63864,0.00018,26.78791]
[1777704263746,28.47,78191.11,0.0,0.63834,0.00018,26.79485]
[1777704268780,28.47,78189.92,0.0,0.63812,0.00018,26.80002]
[1777704275100,28.47,78188.86,0.0,0.63794,0.00018,26.80124]
[1777704280864,28.47,78188.0,0.0,0.63778,0.00018,26.80501]
[1777704286910,28.47,78187.75,0.0,0.63773,0.00018,26.80616]
[1777704291946,28.47,78188.14,0.0,0.6378,0.00018,26.80456]
[1777704296979,28.47,78185.89,0.0,0.63738,0.00018,26.81429]
[1777704302015,28.47,78186.18,0.0,0.63743,0.00018,26.8131]
[1777704307050,28.47,78186.0,0.0,0.6374,0.00018,26.81394]
[1777704313092,28.47,78186.26,0.0,0.63744,0.00018,26.81291]
[1777704318126,28.47,78188.93,0.0,0.63793,0.00018,26.80152]
[1777704323161,28.47,78188.79,0.0,0.6379,0.00018,26.80224]
[1777704328200,28.48,78187.25,0.0,0.63761,0.00018,26.80897]
[1777704333234,28.48,78189.98,0.0,0.63812,0.00018,26.79392]
[1777704338269,28.48,78190.75,0.0,0.63826,0.00018,26.79076]
[1777704344310,28.48,78190.09,0.0,0.63813,0.00018,26.7938]
[1777704349345,28.48,78190.01,0.0,0.63811,0.00018,26.7943]
[1777704354382,28.48,78189.38,0.0,0.63799,0.00018,26.79717]
[1777704359415,28.48,78189.76,0.0,0.63805,0.00018,26.79571]
[1777704364451,28.49,78189.36,0.0,0.63797,0.00018,26.7976]
[1777704372506,28.49,78194.38,0.0,0.63888,0.00018,26.77624]
[1777704377543,28.49,78198.4,0.0,0.63961,0.00018,26.75899]
[1777704382577,28.49,78201.76,0.0,0.64022,0.00018,26.74458]
[1777704387611,28.49,78201.23,0.0,0.64012,0.00018,26.74707]
[1777704392647,28.5,78204.46,0.0,0.64072,0.00018,26.72969]
[1777704397682,28.5,78206.3,0.0,0.64105,0.00018,26.72179]
[1777704402717,28.5,78207.5,0.0,0.64126,0.00018,26.71668]
[1777704407753,28.5,78208.28,0.0,0.6414,0.00018,26.71342]
[1777704412786,28.5,78210.34,0.0,0.64177,0.00018,26.70451]
[1777704417824,28.5,78211.15,0.0,0.64191,0.00018,26.70111]
[1777704422857,28.5,78211.66,0.0,0.64199,0.00018,26.69904]
[1777704427892,28.51,78211.69,0.0,0.64199,0.00018,26.69908]
[1777704432927,28.51,78216.78,0.0,0.64292,0.00018,26.67656]
[1777704437962,28.5,78219.12,0.0,0.64337,0.00018,26.66555]
[1777704442996,28.5,78220.7,0.0,0.64368,0.00018,26.65794]
[1777704448034,28.49,78223.67,0.0,0.64425,0.00018,26.6441]
[1777704454076,28.49,78228.49,0.0,0.64516,0.00018,26.61836]
[1777704459110,28.48,78232.06,0.0,0.64583,0.00018,26.60175]
[1777704464145,28.48,78233.12,0.0,0.64604,0.00018,26.59658]
[1777704470188,28.48,78233.75,0.0,0.64617,0.00018,26.59334]
[1777704475223,28.48,78235.15,0.0,0.64643,0.00018,26.58667]
[1777704481264,28.47,78236.93,0.0,0.64677,0.00018,26.57822]
[1777704486576,28.47,78245.76,0.0,0.64839,0.00018,26.53737]
[1777704489322,28.47,78249.8,0.0,0.64913,0.00018,26.51851]
[1777704494357,28.47,78254.09,0.0,0.64992,0.00018,26.49833]
[1777704499392,28.47,78256.28,0.0,0.65032,0.00018,26.48802]
[1777704504428,28.47,78259.91,0.0,0.65097,0.00018,26.47101]
[1777704509462,28.47,78257.85,0.0,0.6506,0.00018,26.48063]
[1777704514499,28.47,78256.31,0.0,0.65035,0.00018,26.48403]
[1777704519532,28.46,78261.92,0.0,0.65139,0.00018,26.45725]
[1777704524568,28.46,78264.53,0.0,0.65187,0.00018,26.44468]
[1777704529602,28.46,78265.74,0.0,0.6521,0.00018,26.43875]
[1777704534636,28.46,78266.07,0.0,0.65217,0.00018,26.43668]
[1777704539671,28.45,78265.81,0.0,0.65215,0.00018,26.43735]
[1777704546998,28.44,78266.0,0.0,0.65221,0.00018,26.43559]
[1777704552764,28.44,78269.67,0.0,0.6529,0.00018,26.41764]
[1777704557802,28.44,78270.06,0.0,0.65298,0.00018,26.41528]
[1777704562834,28.43,78271.14,0.0,0.65319,0.00018,26.40975]
[1777704567869,28.43,78270.88,0.0,0.65316,0.00018,26.41063]
[1777704572905,28.43,78269.82,0.0,0.65299,0.00018,26.41188]
[1777704577939,28.43,78270.18,0.0,0.65307,0.00018,26.40982]
[1777704588014,28.42,78269.1,0.0,0.6529,0.00018,26.41427]
[1777704593044,28.42,78267.78,0.0,0.65267,0.00018,26.4202]
[1777704598079,28.42,78266.57,0.0,0.65247,0.00018,26.4256]
[1777704604123,28.41,78265.95,0.0,0.65237,0.00018,26.42809]
[1777704609156,28.41,78264.47,0.0,0.65212,0.00018,26.43473]
[1777704614194,28.41,78264.48,0.0,0.65213,0.00018,26.43428]
[1777704621252,28.4,78264.47,0.0,0.65215,0.00018,26.43378]
[1777704626280,28.4,78262.19,0.0,0.65175,0.00018,26.44417]
[1777704631317,28.4,78262.42,0.0,0.65182,0.00018,26.43922]
[1777704636349,28.39,78263.37,0.0,0.65201,0.00018,26.4343]
[1777704641386,28.39,78262.12,0.0,0.6518,0.00018,26.43983]
[1777704647429,28.39,78264.7,0.0,0.65228,0.00018,26.42711]
[1777704652463,28.38,78264.73,0.0,0.6523,0.00018,26.4266]
[1777704657768,28.38,78264.35,0.0,0.65225,0.00018,26.42804]
[1777704664548,28.38,78266.58,0.0,0.65267,0.00018,26.41692]
[1777704669582,28.37,78266.15,0.0,0.6526,0.00018,26.41866]
[1777704674619,28.37,78263.26,0.0,0.65209,0.00018,26.43207]
[1777704679652,28.37,78261.43,0.0,0.65177,0.00018,26.44038]
[1777704684691,28.37,78260.27,0.0,0.65157,0.00018,26.44548]
[1777704690759,28.36,78261.2,0.0,0.65176,0.00018,26.44059]
[1777704691749,28.36,78277.07,0.0,0.65467,0.00018,26.36103]
[1777704692764,28.36,78287.49,0.0,0.65656,0.00018,26.31031]
[1777704693771,28.36,78288.05,0.0,0.65666,0.00018,26.30755]
[1777704695781,28.36,78279.31,0.0,0.65508,0.00018,26.35007]
[1777704702830,28.36,78276.13,0.0,0.65451,0.00018,26.36516]
[1777704708125,28.36,78274.59,0.0,0.65424,0.00018,26.37221]
[1777704714916,28.35,78277.66,0.0,0.65482,0.00018,26.3569]
[1777704720958,28.35,78280.36,0.0,0.65532,0.00018,26.34344]
[1777704725993,28.35,78276.16,0.0,0.65458,0.00018,26.36325]
[1777704731030,28.34,78274.33,0.0,0.65426,0.00018,26.37158]
[1777704735058,28.34,78266.86,0.0,0.65292,0.00018,26.407]
[1777704740093,28.33,78261.86,0.0,0.65203,0.00018,26.43017]
[1777704745129,28.33,78260.96,0.0,0.65189,0.00018,26.4338]
[1777704750163,28.32,78258.07,0.0,0.65139,0.00018,26.44689]
[1777704755198,28.32,78253.04,0.0,0.65049,0.00018,26.46703]
[1777704760233,28.32,78257.35,0.0,0.65128,0.00018,26.44648]
[1777704766276,28.32,78259.0,0.0,0.65159,0.00018,26.43857]
[1777704771319,28.32,78258.88,0.0,0.65157,0.00018,26.43909]
[1777704777361,28.32,78257.56,0.0,0.65134,0.00018,26.4451]
[1777704782397,28.32,78258.04,0.0,0.65143,0.00018,26.44261]
[1777704787432,28.32,78258.29,0.0,0.65148,0.00018,26.44124]
[1777704788688,28.31,78269.05,0.0,0.65345,0.00018,26.38973]
[1777704789445,28.31,78269.05,0.0,0.65345,0.00018,26.38966]
[1777704797501,28.31,78267.72,0.0,0.65323,0.00018,26.39551]
[1777704803543,28.31,78264.86,0.0,0.65272,0.00018,26.4088]
[1777704808831,28.3,78263.76,0.0,0.65254,0.00018,26.41372]
[1777704814622,28.3,78264.99,0.0,0.65279,0.00018,26.40397]
[1777704821671,28.3,78264.51,0.0,0.65272,0.00018,26.4058]
[1777704828971,28.29,78262.43,0.0,0.65236,0.00018,26.41528]
[1777704832748,28.29,78278.63,0.0,0.65532,0.00018,26.33688]
[1777704833769,28.29,78287.01,0.0,0.65684,0.00018,26.29589]
[1777704839044,28.29,78286.2,0.0,0.65669,0.00018,26.29995]
[1777704846859,28.29,78285.49,0.0,0.65657,0.00018,26.30339]
[1777704851895,28.29,78283.76,0.0,0.65626,0.00018,26.31179]
[1777704856930,28.29,78285.15,0.0,0.65651,0.00018,26.30483]
[1777704861969,28.29,78287.85,0.0,0.65701,0.00018,26.29144]
[1777704868011,28.29,78288.22,0.0,0.65708,0.00018,26.28944]
[1777704873044,28.29,78288.22,0.0,0.6571,0.00018,26.28583]
[1777704879326,28.28,78285.0,0.0,0.65653,0.00018,26.3013]
[1777704887142,28.28,78286.47,0.0,0.65681,0.00018,26.29362]
[1777704892177,28.28,78287.88,0.0,0.65708,0.00018,26.28639]
[1777704898218,28.28,78288.89,0.0,0.65728,0.00018,26.28105]
[1777704903254,28.27,78289.79,0.0,0.65745,0.00018,26.27631]
[1777704909296,28.27,78289.9,0.0,0.65748,0.00018,26.2754]
[1777704914333,28.27,78290.76,0.0,0.65765,0.00018,26.27085]
[1777704919367,28.27,78291.02,0.0,0.65771,0.00018,26.26925]
[1777704924403,28.27,78291.26,0.0,0.65776,0.00018,26.26776]
[1777704929677,28.26,78291.82,0.0,0.65787,0.00018,26.26468]
[1777704936487,28.26,78291.96,0.0,0.65793,0.00018,26.26011]
[1777704941522,28.26,78292.09,0.0,0.65796,0.00018,26.25917]
[1777704946563,28.26,78292.55,0.0,0.65806,0.00018,26.25659]
[1777704948571,28.26,78286.06,0.0,0.65688,0.00018,26.28852]
[1777704953606,28.25,78281.98,0.0,0.65615,0.00018,26.30815]
[1777704958640,28.25,78280.44,0.0,0.65589,0.00018,26.31527]
[1777704964682,28.25,78279.7,0.0,0.65577,0.00018,26.31843]
[1777704969958,28.24,78278.43,0.0,0.65555,0.00018,26.32427]
[1777704976766,28.24,78273.97,0.0,0.65475,0.00018,26.34553]
[1777704982812,28.24,78270.83,0.0,0.65419,0.00018,26.36036]
[1777704987848,28.24,78271.82,0.0,0.65438,0.00018,26.35523]
[1777704992881,28.23,78271.98,0.0,0.65444,0.00018,26.3507]
[1777704998923,28.23,78272.26,0.0,0.6545,0.00018,26.34899]
[1777705003960,28.23,78272.46,0.0,0.65455,0.00018,26.34773]
[1777705010241,28.23,78272.05,0.0,0.65449,0.00018,26.34933]
[1777705017054,28.22,78272.51,0.0,0.65458,0.00018,26.34676]
[1777705022088,28.22,78272.93,0.0,0.65467,0.00018,26.34446]
[1777705027122,28.22,78274.6,0.0,0.65498,0.00018,26.33609]
[1777705032156,28.22,78277.63,0.0,0.65554,0.00018,26.32114]
[1777705037190,28.22,78279.03,0.0,0.6558,0.00018,26.31414]
[1777705042225,28.22,78282.05,0.0,0.65636,0.00018,26.29926]
[1777705047266,28.22,78281.8,0.0,0.65632,0.00018,26.3004]
[1777705052295,28.22,78283.42,0.0,0.65663,0.00018,26.28887]
[1777705058338,28.21,78284.05,0.0,0.65675,0.00018,26.28565]
[1777705065389,28.21,78284.95,0.0,0.65692,0.00018,26.28106]
[1777705070423,28.21,78285.49,0.0,0.65702,0.00018,26.27827]
[1777705078479,28.21,78286.62,0.0,0.65724,0.00018,26.27248]
[1777705086535,28.21,78287.67,0.0,0.65743,0.00018,26.26707]
[1777705091570,28.21,78288.22,0.0,0.65754,0.00018,26.26422]
[1777705096615,28.21,78289.13,0.0,0.65771,0.00018,26.25958]
[1777705101646,28.21,78289.2,0.0,0.65773,0.00018,26.25911]
[1777705107685,28.21,78289.41,0.0,0.65777,0.00018,26.25791]
[1777705113728,28.2,78289.68,0.0,0.65784,0.00018,26.25296]
[1777705118764,28.2,78290.36,0.0,0.65797,0.00018,26.24947]
[1777705123798,28.2,78290.08,0.0,0.65792,0.00018,26.25074]
[1777705127828,28.2,78302.83,0.0,0.66024,0.00018,26.18694]
[1777705128835,28.2,78314.8,0.0,0.66242,0.00018,26.12635]
[1777705129841,28.2,78311.9,0.0,0.66189,0.00018,26.14118]
[1777705131089,28.2,78302.11,0.0,0.66011,0.00018,26.19071]
[1777705131855,28.2,78302.11,0.0,0.66011,0.00018,26.19074]
[1777705136889,28.2,78304.56,0.0,0.66055,0.00018,26.17851]
[1777705141927,28.21,78306.0,0.0,0.6608,0.00018,26.1714]
[1777705147969,28.21,78304.59,0.0,0.66054,0.00018,26.17871]
[1777705153003,28.21,78304.45,0.0,0.66051,0.00018,26.17955]
[1777705158039,28.21,78305.0,0.0,0.66061,0.00018,26.17692]
[1777705163074,28.21,78304.94,0.0,0.66059,0.00018,26.17735]
[1777705168108,28.21,78306.97,0.0,0.66096,0.00018,26.16725]
[1777705173143,28.21,78304.97,0.0,0.6606,0.00018,26.17403]
[1777705178180,28.21,78304.13,0.0,0.66045,0.00018,26.17838]
[1777705183215,28.21,78320.66,0.0,0.66344,0.00018,26.09454]
[1777705184224,28.21,78319.77,0.0,0.66328,0.00018,26.09896]
[1777705186235,28.21,78294.37,0.0,0.65867,0.00018,26.22721]
[1777705187242,28.21,78293.09,0.0,0.65844,0.00018,26.23357]
[1777705193284,28.21,78290.3,0.0,0.65794,0.00018,26.24729]
[1777705198319,28.21,78290.31,0.0,0.65794,0.00018,26.24713]
[1777705203355,28.21,78291.03,0.0,0.65808,0.00018,26.24346]
[1777705208388,28.21,78291.97,0.0,0.65825,0.00018,26.23868]
[1777705213423,28.21,78292.29,0.0,0.65832,0.00018,26.237]
[1777705218459,28.21,78295.95,0.0,0.65898,0.00018,26.21874]
[1777705223494,28.21,78302.82,0.0,0.66023,0.00018,26.18435]
[1777705226516,28.21,78311.45,0.0,0.66179,0.00018,26.14088]
[1777705231557,28.21,78313.89,0.0,0.66224,0.00018,26.12537]
[1777705236586,28.21,78318.53,0.0,0.66309,0.00018,26.10146]
[1777705241621,28.21,78317.27,0.0,0.66288,0.00018,26.10729]
[1777705246657,28.2,78318.29,0.0,0.66308,0.00018,26.10155]
[1777705252698,28.2,78318.93,0.0,0.66322,0.00018,26.09772]
[1777705257734,28.2,78318.58,0.0,0.66317,0.00018,26.09908]
[1777705262768,28.19,78318.34,0.0,0.66314,0.00018,26.09993]
[1777705268810,28.19,78318.59,0.0,0.66319,0.00018,26.09824]
[1777705273848,28.19,78317.29,0.0,0.66297,0.00018,26.10458]
[1777705279887,28.19,78315.25,0.0,0.66261,0.00018,26.11467]
[1777705284922,28.18,78313.6,0.0,0.66232,0.00018,26.12281]
[1777705290964,28.18,78313.33,0.0,0.66228,0.00018,26.12387]
[1777705297006,28.18,78312.6,0.0,0.66218,0.00018,26.12384]
[1777705302293,28.18,78311.38,0.0,0.66196,0.00018,26.12983]
[1777705308087,28.18,78305.7,0.0,0.66094,0.00018,26.15834]
[1777705313122,28.18,78305.69,0.0,0.66095,0.00018,26.15808]
[1777705318156,28.17,78300.84,0.0,0.66008,0.00018,26.18221]
[1777705323192,28.17,78300.41,0.0,0.66001,0.00018,26.18397]
[1777705328227,28.17,78300.74,0.0,0.66009,0.00018,26.18189]
[1777705333263,28.16,78300.43,0.0,0.66005,0.00018,26.18304]
[1777705339306,28.16,78300.86,0.0,0.66014,0.00018,26.18037]
[1777705344340,28.16,78301.55,0.0,0.66028,0.00018,26.17649]
[1777705349375,28.16,78301.02,0.0,0.6602,0.00018,26.17874]
[1777705355421,28.15,78301.15,0.0,0.66025,0.00018,26.17413]
[1777705360456,28.15,78300.28,0.0,0.66011,0.00018,26.17809]
[1777705365490,28.15,78299.89,0.0,0.66005,0.00018,26.17963]
[1777705368511,28.15,78290.52,0.0,0.65834,0.00018,26.22674]
[1777705374553,28.15,78286.81,0.0,0.65764,0.00018,26.24571]
[1777705379588,28.15,78282.24,0.0,0.6568,0.00018,26.2687]
[1777705384624,28.16,78287.13,0.0,0.65768,0.00018,26.24486]
[1777705389658,28.16,78289.21,0.0,0.65805,0.00018,26.23477]
[1777705394693,28.16,78292.76,0.0,0.65869,0.00018,26.21729]
[1777705399728,28.16,78293.6,0.0,0.65884,0.00018,26.21327]
[1777705404763,28.16,78295.59,0.0,0.65919,0.00018,26.20344]
[1777705409799,28.16,78295.47,0.0,0.65917,0.00018,26.20415]
[1777705414834,28.16,78295.85,0.0,0.65925,0.00018,26.19886]
[1777705419869,28.16,78296.42,0.0,0.65935,0.00018,26.19607]
[1777705424905,28.16,78296.45,0.0,0.65936,0.00018,26.19597]
[1777705429939,28.16,78296.83,0.0,0.65942,0.00018,26.19411]
[1777705432961,28.16,78289.83,0.0,0.65815,0.00018,26.2291]
[1777705437995,28.16,78289.99,0.0,0.65818,0.00018,26.22819]
[1777705443292,28.16,78289.87,0.0,0.65816,0.00018,26.22867]
[1777705449076,28.16,78288.74,0.0,0.65796,0.00018,26.23413]
[1777705454111,28.16,78288.67,0.0,0.65795,0.00018,26.23432]
[1777705459152,28.16,78289.17,0.0,0.65805,0.00018,26.23167]
[1777705464187,28.16,78287.67,0.0,0.65778,0.00018,26.23898]
[1777705470230,28.16,78286.25,0.0,0.65753,0.00018,26.24584]
[1777705475264,28.16,78283.36,0.0,0.65702,0.00018,26.2565]
[1777705480298,28.15,78282.3,0.0,0.65684,0.00018,26.26158]
[1777705486342,28.15,78280.35,0.0,0.65648,0.00018,26.27103]
[1777705491376,28.15,78278.44,0.0,0.65614,0.00018,26.28031]
[1777705497417,28.15,78277.65,0.0,0.656,0.00018,26.28406]
[1777705502454,28.15,78277.08,0.0,0.6559,0.00018,26.28676]
[1777705507487,28.15,78278.03,0.0,0.65608,0.00018,26.28199]
[1777705512523,28.15,78279.48,0.0,0.65634,0.00018,26.2748]
[1777705518565,28.15,78277.95,0.0,0.65606,0.00018,26.28229]
[1777705523852,28.15,78278.93,0.0,0.65624,0.00018,26.27746]
[1777705529642,28.15,78278.66,0.0,0.65619,0.00018,26.27882]
[1777705534677,28.15,78278.89,0.0,0.65625,0.00018,26.27428]
[1777705537698,28.15,78268.94,0.0,0.65443,0.00018,26.32303]
[1777705538705,28.15,78265.68,0.0,0.65383,0.00018,26.33885]
[1777705543994,28.15,78266.17,0.0,0.65392,0.00018,26.3363]
[1777705549783,28.15,78267.73,0.0,0.65422,0.00018,26.32856]
[1777705554818,28.15,78267.99,0.0,0.65427,0.00018,26.32716]
[1777705559852,28.15,78269.89,0.0,0.65462,0.00018,26.31779]
[1777705564887,28.15,78269.96,0.0,0.65464,0.00018,26.3173]
[1777705569923,28.14,78271.0,0.0,0.65484,0.00018,26.31208]
[1777705570930,28.14,78277.27,0.0,0.65598,0.00018,26.28137]
[1777705575966,28.14,78279.47,0.0,0.65639,0.00018,26.27057]
[1777705581001,28.14,78282.17,0.0,0.65688,0.00018,26.25732]
[1777705586035,28.15,78280.4,0.0,0.65655,0.00018,26.26615]
[1777705591070,28.15,78279.5,0.0,0.6564,0.00018,26.2672]
[1777705598118,28.15,78279.77,0.0,0.65644,0.00018,26.26601]
[1777705603153,28.15,78282.49,0.0,0.65694,0.00018,26.25268]
[1777705608189,28.15,78283.11,0.0,0.65705,0.00018,26.2497]
[1777705613224,28.15,78284.73,0.0,0.65734,0.00018,26.24175]
[1777705618261,28.15,78286.25,0.0,0.65762,0.00018,26.23428]
[1777705623296,28.15,78287.35,0.0,0.65782,0.00018,26.22888]
[1777705628331,28.15,78287.44,0.0,0.65783,0.00018,26.22849]
[1777705633366,28.15,78287.66,0.0,0.65787,0.00018,26.22745]
[1777705639407,28.15,78285.41,0.0,0.65746,0.00018,26.23869]
[1777705644693,28.15,78286.24,0.0,0.65761,0.00018,26.23463]
[1777705650485,28.15,78286.18,0.0,0.65759,0.00018,26.23497]
[1777705655520,28.15,78286.99,0.0,0.65776,0.00018,26.22752]
[1777705660554,28.15,78287.66,0.0,0.65788,0.00018,26.22422]
[1777705666596,28.15,78288.54,0.0,0.65804,0.00018,26.21988]
[1777705671632,28.15,78290.26,0.0,0.65835,0.00018,26.21136]
[1777705676666,28.15,78292.6,0.0,0.65877,0.00018,26.19976]
[1777705681705,28.15,78291.14,0.0,0.6585,0.00018,26.20713]
[1777705686739,28.15,78291.21,0.0,0.65852,0.00018,26.20683]
[1777705691774,28.15,78291.33,0.0,0.65854,0.00018,26.20629]
[1777705696808,28.15,78291.52,0.0,0.65857,0.00018,26.20539]
[1777705702850,28.16,78291.0,0.0,0.65847,0.00018,26.20804]
[1777705707887,28.16,78291.18,0.0,0.6585,0.00018,26.20718]
[1777705712921,28.16,78290.66,0.0,0.65842,0.00018,26.20635]
[1777705717957,28.16,78291.13,0.0,0.65851,0.00018,26.20403]
[1777705722992,28.16,78291.57,0.0,0.65859,0.00018,26.20187]
[1777705728026,28.16,78291.51,0.0,0.65858,0.00018,26.20221]
[1777705734069,28.16,78291.69,0.0,0.65861,0.00018,26.20135]
[1777705740111,28.16,78291.88,0.0,0.65864,0.00018,26.20045]
[1777705745146,28.16,78291.84,0.0,0.65863,0.00018,26.20069]
[1777705750181,28.16,78292.0,0.0,0.65866,0.00018,26.19993]
[1777705755216,28.16,78292.02,0.0,0.65866,0.00018,26.19987]
[1777705760251,28.16,78291.63,0.0,0.65859,0.00018,26.20186]
[1777705766292,28.16,78292.07,0.0,0.65867,0.00018,26.19971]
[1777705771328,28.16,78291.82,0.0,0.65864,0.00018,26.19753]
[1777705776363,28.16,78291.35,0.0,0.65855,0.00018,26.19991]
[1777705782406,28.16,78290.97,0.0,0.65848,0.00018,26.20185]
[1777705787445,28.16,78291.24,0.0,0.65853,0.00018,26.20053]
[1777705792480,28.16,78291.65,0.0,0.6586,0.00018,26.19851]
[1777705798522,28.16,78292.91,0.0,0.65883,0.00018,26.19228]
[1777705803557,28.16,78293.37,0.0,0.65891,0.00018,26.19005]
[1777705808592,28.16,78292.89,0.0,0.65882,0.00018,26.19251]
[1777705814634,28.16,78292.45,0.0,0.65874,0.00018,26.19476]
[1777705819669,28.16,78292.43,0.0,0.65873,0.00018,26.19491]
[1777705824703,28.16,78291.13,0.0,0.65849,0.00018,26.20143]
[1777705829740,28.16,78290.68,0.0,0.65841,0.00018,26.2037]
[1777705834774,28.16,78289.7,0.0,0.65825,0.00018,26.20513]
[1777705836029,28.16,78279.84,0.0,0.65645,0.00018,26.25397]
[1777705836787,28.16,78279.84,0.0,0.65645,0.00018,26.25394]
[1777705841824,28.16,78275.88,0.0,0.65573,0.00018,26.27327]
[1777705846858,28.16,78273.14,0.0,0.65523,0.00018,26.28655]
[1777705851892,28.16,78271.35,0.0,0.65491,0.00018,26.29516]
[1777705857935,28.16,78270.65,0.0,0.65478,0.00018,26.29843]
[1777705862971,28.16,78273.42,0.0,0.65529,0.00018,26.28479]
[1777705868009,28.16,78273.01,0.0,0.65522,0.00018,26.28678]
[1777705873041,28.16,78272.66,0.0,0.65515,0.00018,26.2885]
[1777705878076,28.16,78271.92,0.0,0.65502,0.00018,26.29217]
[1777705883111,28.16,78268.73,0.0,0.65443,0.00018,26.30779]
[1777705888146,28.16,78266.12,0.0,0.65395,0.00018,26.32052]
[1777705893180,28.16,78264.41,0.0,0.65365,0.00018,26.3254]
[1777705898216,28.16,78267.38,0.0,0.65419,0.00018,26.31104]
[1777705905267,28.16,78269.26,0.0,0.65454,0.00018,26.30196]
[1777705910301,28.16,78274.43,0.0,0.65548,0.00018,26.27675]
[1777705915340,28.16,78274.9,0.0,0.65557,0.00018,26.27447]
[1777705920371,28.16,78277.33,0.0,0.65601,0.00018,26.26257]
[1777705922386,28.16,78271.49,0.0,0.65494,0.00018,26.29114]
[1777705927421,28.16,78271.88,0.0,0.65502,0.00018,26.28911]
[1777705933463,28.16,78272.52,0.0,0.65514,0.00018,26.28582]
[1777705938498,28.16,78271.97,0.0,0.65505,0.00018,26.28837]
[1777705943540,28.16,78271.63,0.0,0.65499,0.00018,26.28991]
[1777705948576,28.16,78271.44,0.0,0.65496,0.00018,26.29073]
[1777705953612,28.15,78272.15,0.0,0.65511,0.00018,26.28369]
[1777705962676,28.15,78272.13,0.0,0.65511,0.00018,26.28367]
[1777705968716,28.15,78270.09,0.0,0.65474,0.00018,26.29354]
[1777705973753,28.15,78269.66,0.0,0.65466,0.00018,26.29556]
[1777705978787,28.15,78270.15,0.0,0.65475,0.00018,26.2931]
[1777705983822,28.15,78269.67,0.0,0.65467,0.00018,26.29537]
[1777705988856,28.15,78269.63,0.0,0.65466,0.00018,26.2955]
[1777705993892,28.15,78269.34,0.0,0.65461,0.00018,26.29684]
[1777705998927,28.15,78269.35,0.0,0.65461,0.00018,26.29673]
[1777706003962,28.15,78272.37,0.0,0.65517,0.00018,26.28193]
[1777706008997,28.15,78272.93,0.0,0.65527,0.00018,26.27919]
[1777706017295,28.15,78272.75,0.0,0.65525,0.00018,26.27664]
[1777706023096,28.15,78272.27,0.0,0.65517,0.00018,26.279]
[1777706030147,28.15,78271.61,0.0,0.65505,0.00018,26.28222]
[1777706035181,28.15,78271.37,0.0,0.655,0.00018,26.28339]
[1777706040216,28.15,78271.62,0.0,0.65505,0.00018,26.28215]
[1777706047505,28.15,78273.11,0.0,0.65532,0.00018,26.27483]
[1777706056327,28.15,78277.45,0.0,0.65612,0.00018,26.25351]
[1777706061364,28.15,78277.97,0.0,0.65622,0.00018,26.25092]
[1777706066397,28.15,78279.5,0.0,0.6565,0.00018,26.24335]
[1777706071433,28.15,78280.96,0.0,0.65678,0.00018,26.23267]
[1777706076467,28.15,78281.63,0.0,0.6569,0.00018,26.22936]
[1777706081503,28.15,78283.4,0.0,0.65723,0.00018,26.22062]
[1777706088554,28.15,78283.93,0.0,0.65732,0.00018,26.21802]
[1777706093588,28.15,78286.79,0.0,0.65784,0.00018,26.20391]
[1777706098622,28.15,78284.76,0.0,0.65747,0.00018,26.21413]
[1777706103659,28.15,78279.8,0.0,0.65655,0.00018,26.2388]
[1777706109701,28.15,78277.57,0.0,0.65614,0.00018,26.24996]
[1777706114736,28.15,78277.26,0.0,0.65608,0.00018,26.25162]
[1777706119771,28.15,78276.66,0.0,0.65596,0.00018,26.2547]
[1777706124806,28.16,78274.02,0.0,0.65548,0.00018,26.26776]
[1777706129843,28.16,78276.17,0.0,0.65587,0.00018,26.25727]
[1777706134876,28.16,78278.09,0.0,0.65623,0.00018,26.24443]
[1777706139911,28.16,78278.53,0.0,0.65631,0.00018,26.24232]
[1777706144946,28.16,78279.15,0.0,0.65642,0.00018,26.23931]
[1777706149981,28.16,78279.2,0.0,0.65643,0.00018,26.23912]
[1777706157029,28.16,78279.05,0.0,0.6564,0.00018,26.23992]
[1777706163072,28.16,78278.64,0.0,0.65633,0.00018,26.24198]
[1777706168349,28.16,78279.05,0.0,0.6564,0.00018,26.23999]
[1777706178419,28.16,78279.57,0.0,0.65649,0.00018,26.2375]
[1777706184218,28.16,78279.38,0.0,0.65646,0.00018,26.23848]
[1777706192275,28.16,78280.32,0.0,0.65664,0.00018,26.23045]
[1777706197309,28.16,78280.1,0.0,0.6566,0.00018,26.23158]
[1777706202346,28.16,78280.37,0.0,0.65665,0.00018,26.2303]
[1777706207380,28.16,78279.29,0.0,0.65645,0.00018,26.23567]
[1777706212415,28.16,78277.2,0.0,0.65607,0.00018,26.24592]
[1777706217450,28.16,78276.71,0.0,0.65598,0.00018,26.24829]
[1777706222485,28.16,78275.91,0.0,0.65583,0.00018,26.25217]
[1777706228769,28.16,78275.38,0.0,0.65574,0.00018,26.25469]
[1777706236583,28.16,78275.38,0.0,0.65574,0.00018,26.2546]
[1777706242625,28.16,78274.34,0.0,0.65555,0.00018,26.25963]
[1777706248916,28.16,78273.79,0.0,0.65545,0.00018,26.26227]
[1777706254708,28.16,78273.79,0.0,0.65547,0.00018,26.25875]
[1777706259745,28.16,78273.06,0.0,0.65534,0.00018,26.26229]
[1777706265786,28.16,78272.65,0.0,0.65527,0.00018,26.26425]
[1777706270821,28.16,78272.36,0.0,0.65521,0.00018,26.26562]
[1777706276864,28.16,78271.96,0.0,0.65514,0.00018,26.26753]
[1777706281899,28.16,78271.71,0.0,0.6551,0.00018,26.26871]
[1777706287970,28.16,78279.78,0.0,0.65658,0.00018,26.22909]
[1777706293006,28.16,78280.79,0.0,0.65676,0.00018,26.22419]
[1777706299268,28.16,78282.15,0.0,0.65701,0.00018,26.21754]
[1777706305088,28.16,78284.44,0.0,0.65742,0.00018,26.20625]
[1777706310124,28.16,78285.84,0.0,0.65768,0.00018,26.19934]
[1777706316166,28.16,78286.81,0.0,0.65787,0.00018,26.1911]
[1777706322208,28.16,78287.75,0.0,0.65804,0.00018,26.18645]
[1777706329481,28.16,78288.78,0.0,0.65823,0.00018,26.18135]
[1777706335298,28.16,78289.36,0.0,0.65834,0.00018,26.17847]
[1777706340334,28.16,78286.94,0.0,0.65789,0.00018,26.1905]
[1777706345370,28.16,78288.02,0.0,0.65809,0.00018,26.18508]
[1777706350403,28.16,78287.47,0.0,0.65799,0.00018,26.18777]
[1777706355440,28.16,78285.3,0.0,0.6576,0.00018,26.19851]
[1777706361481,28.16,78282.68,0.0,0.65712,0.00018,26.21145]
[1777706366516,28.16,78280.42,0.0,0.65671,0.00018,26.22257]
[1777706371552,28.16,78279.13,0.0,0.65649,0.00018,26.22543]
[1777706376585,28.16,78277.57,0.0,0.6562,0.00018,26.23307]
[1777706381621,28.16,78276.24,0.0,0.65596,0.00018,26.23957]
[1777706386655,28.16,78283.68,0.0,0.65732,0.00018,26.2029]
[1777706391691,28.16,78279.7,0.0,0.65658,0.00018,26.22296]
[1777706397733,28.16,78278.84,0.0,0.65641,0.00018,26.22762]
[1777706402768,28.16,78277.96,0.0,0.65625,0.00018,26.232]
[1777706410044,28.16,78277.97,0.0,0.65625,0.00018,26.23203]
[1777706415859,28.16,78277.84,0.0,0.65622,0.00018,26.23275]
[1777706420895,28.16,78278.27,0.0,0.6563,0.00018,26.2307]
[1777706426935,28.16,78281.76,0.0,0.65693,0.00018,26.21366]
[1777706431971,28.17,78280.36,0.0,0.65666,0.00018,26.21786]
[1777706437006,28.18,78279.39,0.0,0.65643,0.00018,26.2242]
[1777706446074,28.2,78279.1,0.0,0.65629,0.00018,26.22805]
[1777706451104,28.21,78277.9,0.0,0.65604,0.00018,26.23501]
[1777706456141,28.21,78277.71,0.0,0.65597,0.00018,26.2367]
[1777706462185,28.22,78277.58,0.0,0.65592,0.00018,26.23832]
[1777706468225,28.22,78277.25,0.0,0.65584,0.00018,26.24052]
[1777706473261,28.22,78276.81,0.0,0.65575,0.00018,26.24274]
[1777706478297,28.22,78278.55,0.0,0.65607,0.00018,26.23428]
[1777706483332,28.22,78279.3,0.0,0.6562,0.00018,26.2307]
[1777706488369,28.23,78280.59,0.0,0.65642,0.00018,26.22476]
[1777706493403,28.23,78279.8,0.0,0.65629,0.00018,26.22529]
[1777706498438,28.23,78279.5,0.0,0.65623,0.00018,26.22688]
[1777706504480,28.23,78279.03,0.0,0.65614,0.00018,26.22932]
[1777706509517,28.23,78279.38,0.0,0.6562,0.00018,26.22771]
[1777706514552,28.23,78278.69,0.0,0.65607,0.00018,26.2312]
[1777706519588,28.23,78278.44,0.0,0.65602,0.00018,26.23253]
[1777706524622,28.23,78277.85,0.0,0.65591,0.00018,26.23551]
[1777706530888,28.23,78277.65,0.0,0.65587,0.00018,26.23662]
[1777706540960,28.23,78277.45,0.0,0.65583,0.00018,26.23778]
[1777706547783,28.24,78279.56,0.0,0.65621,0.00018,26.22757]
[1777706552818,28.24,78279.8,0.0,0.65627,0.00018,26.22304]
[1777706557853,28.24,78281.26,0.0,0.65653,0.00018,26.21599]
[1777706562887,28.24,78282.44,0.0,0.65674,0.00018,26.21032]
[1777706568933,28.24,78285.8,0.0,0.65735,0.00018,26.19397]
[1777706573968,28.24,78289.29,0.0,0.65798,0.00018,26.1769]
[1777706579002,28.24,78289.89,0.0,0.65808,0.00018,26.17413]
[1777706584041,28.24,78291.08,0.0,0.65829,0.00018,26.16842]
[1777706589076,28.24,78291.31,0.0,0.65832,0.00018,26.16746]
[1777706594112,28.25,78287.19,0.0,0.65757,0.00018,26.18797]
[1777706600153,28.25,78288.05,0.0,0.65772,0.00018,26.18381]
[1777706610224,28.25,78288.18,0.0,0.65774,0.00018,26.18327]
[1777706615259,28.25,78289.35,0.0,0.65797,0.00018,26.17406]
[1777706620294,28.25,78292.16,0.0,0.65848,0.00018,26.16018]
[1777706625329,28.25,78292.24,0.0,0.65849,0.00018,26.15989]
[1777706630365,28.25,78290.86,0.0,0.65824,0.00018,26.16684]
[1777706636407,28.25,78291.66,0.0,0.65838,0.00018,26.16297]
[1777706641666,28.25,78294.21,0.0,0.65884,0.00018,26.15039]
[1777706651732,28.25,78294.12,0.0,0.65881,0.00018,26.1511]
[1777706657555,28.25,78293.61,0.0,0.65872,0.00018,26.15379]
[1777706663595,28.25,78292.8,0.0,0.65856,0.00018,26.15795]
[1777706669638,28.25,78292.74,0.0,0.65855,0.00018,26.15837]
[1777706674673,28.26,78292.58,0.0,0.65853,0.00018,26.15579]
[1777706680715,28.26,78291.41,0.0,0.65832,0.00018,26.16172]
[1777706685750,28.26,78288.55,0.0,0.65779,0.00018,26.17596]
[1777706692015,28.26,78287.0,0.0,0.65751,0.00018,26.18361]
[1777706698840,28.26,78287.0,0.0,0.65751,0.00018,26.18359]
[1777706705892,28.26,78286.8,0.0,0.65748,0.00018,26.18454]
[1777706710927,28.26,78288.18,0.0,0.65773,0.00018,26.17769]
[1777706718983,28.26,78288.19,0.0,0.65773,0.00018,26.17761]
[1777706726032,28.26,78289.38,0.0,0.65795,0.00018,26.17171]
[1777706732297,28.26,78289.6,0.0,0.658,0.00018,26.16716]
[1777706738116,28.26,78289.86,0.0,0.65805,0.00018,26.16587]
[1777706744159,28.26,78290.45,0.0,0.65816,0.00018,26.16296]
[1777706749193,28.26,78290.36,0.0,0.65814,0.00018,26.16341]
[1777706754228,28.26,78290.77,0.0,0.65822,0.00018,26.16139]
[1777706759262,28.26,78290.76,0.0,0.65821,0.00018,26.16146]
[1777706764298,28.26,78290.34,0.0,0.65814,0.00018,26.16355]
[1777706769332,28.26,78290.97,0.0,0.65825,0.00018,26.16043]
[1777706774368,28.26,78289.85,0.0,0.65805,0.00018,26.166]
[1777706781417,28.26,78290.18,0.0,0.65811,0.00018,26.16436]
[1777706789473,28.26,78290.7,0.0,0.6582,0.00018,26.16178]
[1777706794508,28.26,78291.68,0.0,0.6584,0.00018,26.15347]
[1777706799543,28.26,78293.25,0.0,0.65868,0.00018,26.14569]
[1777706806592,28.26,78293.0,0.0,0.65863,0.00018,26.14701]
[1777706811627,28.26,78292.81,0.0,0.6586,0.00018,26.14801]
[1777706816662,28.26,78291.84,0.0,0.65842,0.00018,26.1529]
[1777706821697,28.26,78290.71,0.0,0.65821,0.00018,26.15856]
[1777706826732,28.26,78290.55,0.0,0.65818,0.00018,26.15937]
[1777706831767,28.26,78291.08,0.0,0.65828,0.00018,26.15675]
[1777706838817,28.26,78291.47,0.0,0.65835,0.00018,26.15483]
[1777706844858,28.26,78291.52,0.0,0.65836,0.00018,26.15459]
[1777706853142,28.26,78291.66,0.0,0.6584,0.00018,26.15042]
[1777706861977,28.26,78292.53,0.0,0.65856,0.00018,26.14612]
[1777706871040,28.26,78292.58,0.0,0.65856,0.00018,26.14589]
[1777706876075,28.26,78293.53,0.0,0.65874,0.00018,26.14119]
[1777706881110,28.26,78292.78,0.0,0.6586,0.00018,26.14496]
[1777706890173,28.26,78291.52,0.0,0.65837,0.00018,26.15125]
[1777706895208,28.26,78291.84,0.0,0.65842,0.00018,26.14968]
[1777706901250,28.26,78291.96,0.0,0.65845,0.00018,26.14911]
[1777706906285,28.26,78291.77,0.0,0.65841,0.00018,26.15008]
[1777706911320,28.26,78291.92,0.0,0.65845,0.00018,26.14587]
[1777706917362,28.26,78292.03,0.0,0.65847,0.00018,26.14534]
[1777706922397,28.26,78292.37,0.0,0.65853,0.00018,26.14368]
[1777706931460,28.26,78290.4,0.0,0.65818,0.00018,26.15342]
[1777706936495,28.26,78290.81,0.0,0.65825,0.00018,26.15137]
[1777706941530,28.26,78290.47,0.0,0.65819,0.00018,26.15303]
[1777706946566,28.26,78288.53,0.0,0.65784,0.00018,26.16259]
[1777706951601,28.26,78289.19,0.0,0.65796,0.00018,26.15926]
[1777706956638,28.26,78289.33,0.0,0.65799,0.00018,26.1585]
[1777706961673,28.26,78290.02,0.0,0.65812,0.00018,26.15503]
[1777706973995,28.26,78290.16,0.0,0.65816,0.00018,26.15076]
[1777706980820,28.26,78290.68,0.0,0.65826,0.00018,26.14813]
[1777706987868,28.26,78290.87,0.0,0.65829,0.00018,26.14715]
[1777706994136,28.26,78291.44,0.0,0.6584,0.00018,26.14429]
[1777706999954,28.26,78291.83,0.0,0.65847,0.00018,26.14233]
[1777707007002,28.26,78291.18,0.0,0.65835,0.00018,26.14553]
[1777707012038,28.26,78291.42,0.0,0.6584,0.00018,26.14432]
[1777707017075,28.26,78291.67,0.0,0.65844,0.00018,26.14306]
[1777707023116,28.26,78291.72,0.0,0.65845,0.00018,26.14279]
[1777707028151,28.26,78291.92,0.0,0.65849,0.00018,26.14179]
[1777707033185,28.26,78292.05,0.0,0.65853,0.00018,26.13767]
[1777707036212,28.26,78298.12,0.0,0.65964,0.00018,26.10739]
[1777707041241,28.26,78296.98,0.0,0.65943,0.00018,26.1132]
[1777707048290,28.26,78296.88,0.0,0.6594,0.00018,26.11383]
[1777707054556,28.26,78296.35,0.0,0.6593,0.00018,26.1166]
[1777707061381,28.26,78295.21,0.0,0.65909,0.00018,26.12238]
[1777707064632,28.26,78285.04,0.0,0.65723,0.00018,26.17286]
[1777707070443,28.26,78285.81,0.0,0.65738,0.00018,26.16893]
[1777707075479,28.26,78285.41,0.0,0.65731,0.00018,26.17076]
[1777707081522,28.26,78285.58,0.0,0.65735,0.00018,26.1698]
[1777707086556,28.26,78284.78,0.0,0.6572,0.00018,26.17367]
[1777707091591,28.26,78283.99,0.0,0.65708,0.00018,26.17403]
[1777707096625,28.26,78283.72,0.0,0.65703,0.00018,26.1753]
[1777707101663,28.26,78283.25,0.0,0.65695,0.00018,26.17757]
[1777707102668,28.25,78276.47,0.0,0.65571,0.00018,26.21083]
[1777707108709,28.25,78274.7,0.0,0.65539,0.00018,26.21927]
[1777707113745,28.25,78273.13,0.0,0.65511,0.00018,26.22676]
[1777707118785,28.25,78273.0,0.0,0.65509,0.00018,26.22723]
[1777707123815,28.25,78269.1,0.0,0.65438,0.00018,26.24602]
[1777707128850,28.25,78266.6,0.0,0.65392,0.00018,26.25827]
[1777707133885,28.25,78266.85,0.0,0.65395,0.00018,26.25727]
[1777707138920,28.25,78267.97,0.0,0.65415,0.00018,26.25208]
[1777707143955,28.26,78268.15,0.0,0.65418,0.00018,26.25144]
[1777707149997,28.26,78270.01,0.0,0.65451,0.00018,26.24274]
[1777707155262,28.26,78271.03,0.0,0.6547,0.00018,26.23462]
[1777707162083,28.26,78271.06,0.0,0.65469,0.00018,26.23489]
[1777707167120,28.27,78270.57,0.0,0.65459,0.00018,26.23755]
[1777707172155,28.27,78271.26,0.0,0.65471,0.00018,26.23449]
[1777707177189,28.27,78272.17,0.0,0.65486,0.00018,26.23037]
[1777707182224,28.27,78272.47,0.0,0.65491,0.00018,26.22922]
[1777707187259,28.27,78281.07,0.0,0.65647,0.00018,26.18756]
[1777707192294,28.28,78280.57,0.0,0.65636,0.00018,26.19049]
[1777707197330,28.28,78279.43,0.0,0.65613,0.00018,26.19654]
[1777707202364,28.28,78278.67,0.0,0.65598,0.00018,26.20071]
[1777707207401,28.29,78273.43,0.0,0.65502,0.00018,26.22642]
[1777707212434,28.29,78268.89,0.0,0.6542,0.00018,26.24495]
[1777707217469,28.29,78267.74,0.0,0.65399,0.00018,26.25046]
[1777707223512,28.28,78267.39,0.0,0.65393,0.00018,26.25208]
[1777707229555,28.28,78268.05,0.0,0.65405,0.00018,26.24883]
[1777707234591,28.28,78267.47,0.0,0.65395,0.00018,26.2516]
[1777707241639,28.28,78268.69,0.0,0.65417,0.00018,26.24569]
[1777707246677,28.28,78268.57,0.0,0.65415,0.00018,26.24626]
[1777707254729,28.28,78268.78,0.0,0.65419,0.00018,26.24524]
[1777707259765,28.28,78266.19,0.0,0.65372,0.00018,26.25771]
[1777707264801,28.28,78265.97,0.0,0.65368,0.00018,26.25865]
[1777707268829,28.28,78257.91,0.0,0.65221,0.00018,26.2972]
[1777707273863,28.28,78254.35,0.0,0.65155,0.00018,26.31108]
[1777707278899,28.29,78253.14,0.0,0.65131,0.00018,26.31733]
[1777707283934,28.29,78253.09,0.0,0.65129,0.00018,26.31804]
[1777707288972,28.3,78252.76,0.0,0.65121,0.00018,26.32007]
[1777707294015,28.3,78252.27,0.0,0.6511,0.00018,26.32285]
[1777707299040,28.3,78252.38,0.0,0.65111,0.00018,26.32278]
[1777707305084,28.31,78251.82,0.0,0.65099,0.00018,26.32595]
[1777707310119,28.31,78250.55,0.0,0.65074,0.00018,26.33238]
[1777707315152,28.31,78250.08,0.0,0.65064,0.00018,26.33502]
[1777707320188,28.32,78249.95,0.0,0.6506,0.00018,26.33604]
[1777707324216,28.32,78256.08,0.0,0.65172,0.00018,26.30716]
[1777707331265,28.32,78257.46,0.0,0.65196,0.00018,26.29775]
[1777707336300,28.33,78259.45,0.0,0.65231,0.00018,26.28886]
[1777707342342,28.33,78259.94,0.0,0.65237,0.00018,26.28728]
[1777707349390,28.34,78260.73,0.0,0.65248,0.00018,26.28442]
[1777707354426,28.34,78259.98,0.0,0.65232,0.00018,26.28866]
[1777707361475,28.35,78260.6,0.0,0.65241,0.00018,26.28639]
[1777707366735,28.35,78259.71,0.0,0.65222,0.00018,26.29132]
[1777707372553,28.36,78257.22,0.0,0.65175,0.00018,26.3037]
[1777707378594,28.36,78255.65,0.0,0.65145,0.00018,26.31142]
[1777707384636,28.36,78253.58,0.0,0.65108,0.00018,26.3208]
[1777707389672,28.35,78249.0,0.0,0.65026,0.00018,26.34204]
[1777707394707,28.36,78246.73,0.0,0.64985,0.00018,26.34954]
[1777707399742,28.36,78246.45,0.0,0.64978,0.00018,26.35128]
[1777707404777,28.36,78245.38,0.0,0.64957,0.00018,26.35652]
[1777707409814,28.36,78244.27,0.0,0.64937,0.00018,26.36181]
[1777707415856,28.36,78243.53,0.0,0.64923,0.00018,26.36532]
[1777707420891,28.36,78238.49,0.0,0.64829,0.00018,26.38899]
[1777707425926,28.37,78235.38,0.0,0.64771,0.00018,26.40362]
[1777707430961,28.37,78228.5,0.0,0.64644,0.00018,26.43546]
[1777707435997,28.37,78225.02,0.0,0.6458,0.00018,26.45146]
[1777707441031,28.37,78224.01,0.0,0.64561,0.00018,26.45616]
[1777707446067,28.37,78223.9,0.0,0.64558,0.00018,26.45676]
[1777707451101,28.37,78223.94,0.0,0.6456,0.00018,26.45325]
[1777707456137,28.37,78224.13,0.0,0.64562,0.00018,26.45287]
[1777707461172,28.38,78228.45,0.0,0.64638,0.00018,26.43414]
[1777707467436,28.39,78234.53,0.0,0.64745,0.00018,26.40741]
[1777707474263,28.4,78238.05,0.0,0.64805,0.00018,26.39249]
[1777707481311,28.41,78240.93,0.0,0.64853,0.00018,26.38041]
[1777707487578,28.42,78245.64,0.0,0.64935,0.00018,26.35959]
[1777707494404,28.43,78247.34,0.0,0.64962,0.00018,26.35294]
[1777707499439,28.44,78248.42,0.0,0.64978,0.00018,26.3488]
[1777707504474,28.45,78249.91,0.0,0.65002,0.00018,26.34273]
[1777707509509,28.45,78249.22,0.0,0.64986,0.00018,26.34684]
[1777707514546,28.46,78244.44,0.0,0.64897,0.00018,26.3665]
[1777707519582,28.47,78241.91,0.0,0.64848,0.00018,26.37903]
[1777707524617,28.47,78242.53,0.0,0.64856,0.00018,26.37698]
[1777707537929,28.49,78236.19,0.0,0.64731,0.00018,26.40863]
[1777707544756,28.5,78234.78,0.0,0.64701,0.00018,26.41619]
[1777707550800,28.51,78236.12,0.0,0.64722,0.00018,26.41111]
[1777707556841,28.52,78237.05,0.0,0.64735,0.00018,26.4079]
[1777707561877,28.53,78235.32,0.0,0.647,0.00018,26.41671]
[1777707568139,28.53,78233.76,0.0,0.64667,0.00018,26.42503]
[1777707573961,28.54,78233.48,0.0,0.6466,0.00018,26.42388]
[1777707578996,28.55,78236.04,0.0,0.64704,0.00018,26.41294]
[1777707584032,28.55,78234.34,0.0,0.6467,0.00018,26.4213]
[1777707589067,28.56,78228.86,0.0,0.64568,0.00018,26.44679]
[1777707594146,28.56,78230.01,0.0,0.64587,0.00018,26.44215]
[1777707599180,28.57,78233.37,0.0,0.64646,0.00018,26.42746]
[1777707604216,28.57,78235.45,0.0,0.64682,0.00018,26.41854]
[1777707609252,28.58,78235.89,0.0,0.64688,0.00018,26.4171]
[1777707614287,28.58,78236.83,0.0,0.64703,0.00018,26.41337]
[1777707619323,28.59,78232.49,0.0,0.64621,0.00018,26.43377]
[1777707625365,28.59,78230.5,0.0,0.64582,0.00018,26.4435]
[1777707630400,28.6,78230.26,0.0,0.64576,0.00018,26.44514]
[1777707636442,28.6,78232.23,0.0,0.6461,0.00018,26.43353]
[1777707641477,28.61,78233.48,0.0,0.64631,0.00018,26.42848]
[1777707646512,28.61,78234.91,0.0,0.64655,0.00018,26.42259]
[1777707652554,28.62,78231.46,0.0,0.64589,0.00018,26.43892]
[1777707657588,28.62,78229.23,0.0,0.64546,0.00018,26.44952]
[1777707662624,28.63,78226.86,0.0,0.64501,0.00018,26.4607]
[1777707667661,28.63,78225.92,0.0,0.64482,0.00018,26.46542]
[1777707672695,28.64,78224.04,0.0,0.64446,0.00018,26.47433]
[1777707677732,28.64,78223.9,0.0,0.64442,0.00018,26.47543]
[1777707683774,28.65,78223.58,0.0,0.64434,0.00018,26.47738]
[1777707688982,28.65,78223.75,0.0,0.64435,0.00018,26.477]
[1777707697873,28.65,78225.53,0.0,0.64467,0.00018,26.46621]
[1777707702908,28.66,78228.61,0.0,0.64522,0.00018,26.45269]
[1777707707943,28.66,78230.07,0.0,0.64548,0.00018,26.44639]
[1777707712978,28.66,78226.13,0.0,0.64475,0.00018,26.46438]
[1777707718015,28.66,78217.79,0.0,0.64321,0.00018,26.50186]
[1777707723048,28.66,78213.24,0.0,0.64237,0.00018,26.52217]
[1777707728083,28.67,78213.9,0.0,0.64248,0.00018,26.51945]
[1777707733118,28.67,78211.82,0.0,0.6421,0.00018,26.52877]
[1777707738154,28.67,78211.72,0.0,0.64207,0.00018,26.52933]
[1777707743190,28.67,78208.69,0.0,0.64152,0.00018,26.54273]
[1777707748224,28.67,78207.18,0.0,0.64124,0.00018,26.54942]
[1777707755274,28.67,78207.21,0.0,0.64125,0.00018,26.54598]
[1777707760309,28.67,78207.22,0.0,0.64125,0.00018,26.54602]
[1777707765344,28.67,78206.88,0.0,0.64118,0.00018,26.54759]
[1777707770380,28.67,78206.96,0.0,0.6412,0.00018,26.54733]
[1777707775413,28.67,78206.16,0.0,0.64105,0.00018,26.55091]
[1777707780451,28.68,78206.23,0.0,0.64105,0.00018,26.55069]
[1777707785487,28.68,78206.25,0.0,0.64105,0.00018,26.55069]
[1777707790522,28.68,78205.05,0.0,0.64083,0.00018,26.55601]
[1777707795557,28.68,78205.04,0.0,0.64083,0.00018,26.55613]
[1777707800593,28.68,78205.85,0.0,0.64097,0.00018,26.55267]
[1777707805627,28.68,78205.97,0.0,0.64099,0.00018,26.55223]
[1777707810662,28.68,78205.33,0.0,0.64087,0.00018,26.55511]
[1777707815698,28.68,78205.37,0.0,0.64089,0.00018,26.55159]
[1777707820733,28.68,78205.65,0.0,0.64094,0.00018,26.55045]
[1777707824762,28.68,78199.44,0.0,0.6398,0.00018,26.57749]
[1777707829981,28.68,78197.56,0.0,0.63945,0.00018,26.58562]
[1777707835838,28.68,78195.44,0.0,0.63906,0.00018,26.59477]
[1777707841882,28.68,78195.84,0.0,0.63913,0.00018,26.59305]
[1777707846915,28.68,78196.02,0.0,0.63917,0.00018,26.59231]
[1777707851951,28.68,78195.8,0.0,0.63912,0.00018,26.59329]
[1777707856986,28.68,78193.46,0.0,0.63869,0.00018,26.60339]
[1777707862022,28.68,78193.76,0.0,0.63875,0.00018,26.60213]
[1777707867056,28.68,78193.64,0.0,0.63872,0.00018,26.60268]
[1777707872091,28.68,78192.94,0.0,0.63861,0.00018,26.60229]
[1777707879140,28.68,78196.32,0.0,0.63922,0.00018,26.58788]
[1777707884175,28.69,78195.04,0.0,0.63898,0.00018,26.5935]
[1777707889210,28.69,78194.77,0.0,0.63893,0.00018,26.59475]
[1777707896259,28.69,78194.42,0.0,0.63886,0.00018,26.59641]
[1777707900472,28.69,78201.46,0.0,0.64015,0.00018,26.56609]
[1777707904317,28.69,78225.5,0.0,0.64454,0.00018,26.4604]
[1777707908344,28.69,78218.64,0.0,0.64327,0.00018,26.49135]
[1777707913379,28.7,78217.71,0.0,0.64309,0.00018,26.49588]
[1777707918414,28.7,78220.36,0.0,0.64356,0.00018,26.48453]
[1777707924456,28.71,78213.61,0.0,0.64231,0.00018,26.51483]
[1777707929492,28.71,78211.15,0.0,0.64184,0.00018,26.52595]
[1777707935533,28.71,78210.99,0.0,0.64181,0.00018,26.52358]
[1777707940570,28.71,78210.78,0.0,0.64176,0.00018,26.52482]
[1777707946610,28.72,78210.43,0.0,0.64168,0.00018,26.52673]
[1777707951645,28.72,78208.93,0.0,0.6414,0.00018,26.5336]
[1777707956680,28.72,78208.76,0.0,0.64136,0.00018,26.53464]
[1777707962722,28.73,78209.42,0.0,0.64146,0.00018,26.53211]
[1777707967758,28.73,78209.85,0.0,0.64153,0.00018,26.53053]
[1777707972792,28.73,78210.87,0.0,0.64171,0.00018,26.52635]
[1777707977828,28.73,78211.02,0.0,0.64172,0.00018,26.52595]
[1777707985884,28.74,78211.44,0.0,0.64178,0.00018,26.52449]
[1777707991105,28.74,78210.54,0.0,0.64163,0.00018,26.5252]
[1777707996960,28.74,78210.31,0.0,0.64158,0.00018,26.5264]
[1777708003006,28.74,78211.05,0.0,0.64171,0.00018,26.52334]
[1777708009049,28.74,78211.24,0.0,0.64173,0.00018,26.52265]
[1777708017105,28.74,78211.8,0.0,0.64183,0.00018,26.52037]
[1777708022140,28.75,78211.21,0.0,0.64172,0.00018,26.52304]
[1777708027174,28.75,78211.51,0.0,0.64177,0.00018,26.52179]
[1777708034223,28.75,78212.26,0.0,0.64191,0.00018,26.51859]
[1777708040266,28.75,78211.79,0.0,0.64182,0.00018,26.52073]
[1777708045300,28.75,78210.85,0.0,0.64164,0.00018,26.52491]
[1777708051525,28.75,78209.44,0.0,0.6414,0.00018,26.52772]
[1777708057385,28.75,78209.01,0.0,0.64131,0.00018,26.52965]
[1777708068462,28.75,78208.3,0.0,0.64118,0.00018,26.53288]
[1777708073497,28.75,78207.38,0.0,0.64101,0.00018,26.53694]
[1777708080546,28.75,78206.95,0.0,0.64093,0.00018,26.53888]
[1777708085581,28.75,78206.74,0.0,0.64089,0.00018,26.53984]
[1777708091806,28.75,78206.81,0.0,0.6409,0.00018,26.5396]
[1777708099679,28.75,78206.54,0.0,0.64085,0.00018,26.54086]
[1777708104714,28.75,78206.04,0.0,0.64075,0.00018,26.54308]
[1777708109749,28.75,78203.2,0.0,0.64023,0.00018,26.55542]
[1777708114784,28.75,78203.26,0.0,0.64026,0.00018,26.55174]
[1777708119818,28.75,78202.75,0.0,0.64016,0.00018,26.55394]
[1777708124854,28.75,78204.43,0.0,0.64047,0.00018,26.54665]
[1777708129889,28.75,78204.34,0.0,0.64045,0.00018,26.54704]
[1777708134923,28.75,78211.68,0.0,0.6418,0.00018,26.51506]
[1777708138952,28.75,78213.15,0.0,0.64206,0.00018,26.50872]
[1777708143988,28.76,78212.03,0.0,0.64185,0.00018,26.51376]
[1777708149022,28.76,78210.3,0.0,0.64153,0.00018,26.52144]
[1777708155065,28.76,78210.21,0.0,0.64151,0.00018,26.52194]
[1777708161108,28.76,78209.67,0.0,0.64141,0.00018,26.52441]
[1777708166141,28.76,78209.16,0.0,0.64131,0.00018,26.52672]
[1777708171177,28.76,78206.16,0.0,0.64077,0.00018,26.53642]
[1777708176213,28.76,78204.95,0.0,0.64055,0.00018,26.54173]
[1777708181248,28.76,78201.44,0.0,0.63991,0.00018,26.55695]
[1777708187288,28.76,78201.9,0.0,0.63999,0.00018,26.55493]
[1777708192516,28.76,78201.19,0.0,0.63986,0.00018,26.55798]
[1777708200383,28.76,78201.7,0.0,0.63996,0.00018,26.55574]
[1777708205418,28.76,78201.85,0.0,0.63999,0.00018,26.55507]
[1777708210453,28.76,78202.25,0.0,0.64006,0.00018,26.55333]
[1777708216497,28.76,78201.37,0.0,0.6399,0.00018,26.55713]
[1777708221530,28.76,78202.19,0.0,0.64005,0.00018,26.55358]
[1777708226565,28.76,78202.62,0.0,0.64013,0.00018,26.55171]
[1777708231601,28.76,78202.75,0.0,0.64017,0.00018,26.54771]
[1777708237642,28.76,78202.93,0.0,0.6402,0.00018,26.54694]
[1777708242866,28.76,78203.34,0.0,0.64027,0.00018,26.54517]
[1777708248719,28.76,78203.92,0.0,0.64038,0.00018,26.54268]
[1777708256777,28.76,78204.05,0.0,0.6404,0.00018,26.54215]
[1777708261811,28.76,78205.94,0.0,0.64075,0.00018,26.53396]
[1777708266846,28.76,78204.54,0.0,0.64049,0.00018,26.54005]
[1777708271881,28.76,78205.82,0.0,0.64073,0.00018,26.53449]
[1777708276918,28.76,78205.18,0.0,0.64061,0.00018,26.53726]
[1777708281951,28.76,78205.4,0.0,0.64065,0.00018,26.5363]
[1777708286985,28.76,78204.38,0.0,0.64046,0.00018,26.54073]
[1777708293227,28.76,78204.18,0.0,0.64044,0.00018,26.53815]
[1777708299069,28.76,78204.32,0.0,0.64047,0.00018,26.53754]
[1777708304104,28.76,78204.57,0.0,0.64051,0.00018,26.53646]
[1777708309139,28.76,78204.6,0.0,0.64052,0.00018,26.53635]
[1777708314175,28.76,78203.96,0.0,0.6404,0.00018,26.53914]
[1777708319210,28.76,78203.5,0.0,0.64031,0.00018,26.54113]
[1777708326259,28.76,78203.56,0.0,0.64033,0.00018,26.54088]
[1777708331293,28.76,78205.67,0.0,0.64071,0.00018,26.53173]
[1777708337337,28.76,78207.16,0.0,0.64098,0.00018,26.52531]
[1777708343578,28.76,78208.25,0.0,0.64118,0.00018,26.52061]
[1777708349423,28.76,78208.25,0.0,0.64118,0.00018,26.52067]
[1777708354458,28.76,78208.72,0.0,0.64128,0.00018,26.51522]
[1777708360501,28.76,78209.91,0.0,0.64149,0.00018,26.51007]
[1777708366542,28.76,78209.27,0.0,0.64137,0.00018,26.51291]
[1777708371577,28.76,78209.84,0.0,0.64148,0.00018,26.51045]
[1777708376612,28.76,78210.09,0.0,0.64152,0.00018,26.50938]
[1777708383862,28.76,78210.02,0.0,0.64151,0.00018,26.50974]
[1777708390711,28.76,78210.56,0.0,0.6416,0.00018,26.5074]
[1777708395745,28.76,78210.88,0.0,0.64166,0.00018,26.50603]
[1777708401788,28.76,78211.1,0.0,0.6417,0.00018,26.50511]
[1777708406823,28.77,78211.43,0.0,0.64176,0.00018,26.5037]
[1777708411857,28.77,78211.14,0.0,0.64172,0.00018,26.50156]
[1777708416892,28.77,78210.65,0.0,0.64163,0.00018,26.50373]
[1777708421927,28.77,78211.71,0.0,0.64182,0.00018,26.49913]
[1777708426962,28.77,78211.58,0.0,0.6418,0.00018,26.49973]
[1777708431999,28.77,78207.98,0.0,0.64114,0.00018,26.51546]
[1777708437032,28.77,78204.21,0.0,0.64045,0.00018,26.5318]
[1777708444082,28.77,78204.54,0.0,0.64051,0.00018,26.53035]
[1777708449264,28.77,78204.81,0.0,0.64056,0.00018,26.52919]
[1777708449273,28.77,78204.81,0.0,0.64056,0.00018,26.52919]
[1777708449365,28.77,78204.5,0.0,0.6405,0.00018,26.53055]
[1777708457169,28.77,78204.5,0.0,0.6405,0.00018,26.53059]
[1777708458385,28.77,78204.5,0.0,0.6405,0.00018,26.53059]
[1777708458399,28.77,78204.5,0.0,0.6405,0.00018,26.53059]
[1777708458487,28.77,78201.56,0.0,0.63996,0.00018,26.54333]
[1777708464422,28.77,78201.56,0.0,0.63996,0.00018,26.54336]
[1777708470262,28.77,78199.03,0.0,0.63949,0.00018,26.5543]
[1777708475298,28.77,78197.8,0.0,0.63928,0.00018,26.55618]
[1777708481340,28.77,78196.71,0.0,0.63908,0.00018,26.56089]
[1777708483354,28.77,78206.06,0.0,0.6408,0.00018,26.5205]
[1777708485367,28.77,78205.75,0.0,0.64074,0.00018,26.52188]
[1777708490403,28.77,78206.07,0.0,0.64079,0.00018,26.52065]
[1777708495438,28.77,78210.06,0.0,0.64152,0.00018,26.50341]
[1777708500473,28.77,78211.01,0.0,0.64168,0.00018,26.49947]
[1777708505508,28.77,78211.08,0.0,0.64169,0.00018,26.49936]
[1777708510543,28.78,78211.91,0.0,0.64183,0.00018,26.49591]
[1777708515578,28.78,78212.23,0.0,0.64188,0.00018,26.49467]
[1777708520613,28.78,78212.64,0.0,0.64195,0.00018,26.49302]
[1777708525648,28.78,78216.09,0.0,0.64258,0.00018,26.47802]
[1777708530685,28.78,78208.66,0.0,0.64122,0.00018,26.51063]
[1777708535720,28.78,78207.88,0.0,0.64108,0.00018,26.51067]
[1777708540755,28.78,78208.05,0.0,0.64111,0.00018,26.51]
[1777708546798,28.78,78207.91,0.0,0.64108,0.00018,26.5107]
[1777708553846,28.78,78207.71,0.0,0.64104,0.00018,26.51167]
[1777708559890,28.78,78207.52,0.0,0.641,0.00018,26.51259]
[1777708565153,28.78,78207.9,0.0,0.64107,0.00018,26.51102]
[1777708571972,28.79,78207.91,0.0,0.64107,0.00018,26.51107]
[1777708578014,28.79,78207.83,0.0,0.64105,0.00018,26.5115]
[1777708583049,28.79,78207.56,0.0,0.641,0.00018,26.51274]
[1777708588083,28.79,78207.34,0.0,0.64096,0.00018,26.51376]
[1777708595142,28.79,78207.32,0.0,0.64096,0.00018,26.51049]
[1777708600169,28.79,78204.54,0.0,0.64045,0.00018,26.52257]
[1777708605204,28.79,78204.65,0.0,0.64047,0.00018,26.52211]
[1777708610239,28.79,78204.56,0.0,0.64046,0.00018,26.52252]
[1777708616281,28.79,78204.68,0.0,0.64048,0.00018,26.52202]
[1777708621315,28.79,78205.08,0.0,0.64055,0.00018,26.52031]
[1777708626350,28.79,78205.37,0.0,0.6406,0.00018,26.51907]
[1777708631385,28.79,78206.42,0.0,0.64079,0.00018,26.51453]
[1777708636419,28.79,78207.1,0.0,0.64092,0.00018,26.51159]
[1777708641455,28.79,78207.67,0.0,0.64102,0.00018,26.50913]
[1777708646491,28.79,78208.0,0.0,0.64108,0.00018,26.5077]
[1777708651529,28.79,78209.22,0.0,0.64132,0.00018,26.49896]
[1777708656561,28.79,78206.09,0.0,0.64075,0.00018,26.51259]
[1777708663609,28.79,78203.86,0.0,0.64034,0.00018,26.52227]
[1777708668645,28.79,78201.66,0.0,0.63993,0.00018,26.53178]
[1777708675928,28.79,78198.92,0.0,0.63943,0.00018,26.5436]
[1777708681735,28.79,78198.16,0.0,0.63929,0.00018,26.54688]
[1777708686771,28.79,78197.45,0.0,0.63916,0.00018,26.54995]
[1777708691806,28.79,78196.97,0.0,0.63907,0.00018,26.55204]
[1777708697848,28.79,78196.27,0.0,0.63894,0.00018,26.55507]
[1777708703890,28.79,78195.18,0.0,0.63874,0.00018,26.55977]
[1777708708925,28.79,78194.81,0.0,0.63867,0.00018,26.56138]
[1777708713959,28.79,78195.2,0.0,0.63876,0.00018,26.55631]
[1777708718999,28.79,78200.4,0.0,0.63971,0.00018,26.53406]
[1777708724029,28.79,78199.24,0.0,0.63949,0.00018,26.53917]
[1777708731078,28.8,78197.7,0.0,0.6392,0.00018,26.54594]
[1777708736354,28.8,78196.07,0.0,0.6389,0.00018,26.55301]
[1777708742164,28.8,78195.09,0.0,0.63872,0.00018,26.55728]
[1777708747198,28.8,78195.03,0.0,0.6387,0.00018,26.55759]
[1777708752235,28.8,78195.12,0.0,0.63872,0.00018,26.55724]
[1777708757269,28.8,78195.14,0.0,0.63872,0.00018,26.55717]
[1777708763312,28.8,78195.2,0.0,0.63873,0.00018,26.55692]
[1777708768347,28.8,78195.39,0.0,0.63877,0.00018,26.5561]
[1777708773383,28.8,78195.44,0.0,0.63879,0.00018,26.55244]
[1777708779425,28.8,78195.11,0.0,0.63873,0.00018,26.55382]
[1777708784460,28.8,78192.59,0.0,0.63827,0.00018,26.56456]
[1777708792517,28.8,78188.96,0.0,0.63761,0.00018,26.57993]
[1777708797552,28.8,78191.06,0.0,0.63799,0.00018,26.57096]
[1777708800559,28.8,78193.02,0.0,0.63835,0.00018,26.56263]
[1777708802470,28.8,78215.32,0.0,0.64244,0.00018,26.46608]
[1777708800144,28.8,78215.32,0.0,0.64244,0.00018,26.46608]
[1777708807752,28.8,78215.32,0.0,0.64244,0.00018,26.46608]
[1777708811869,28.8,78165.21,0.0,0.63323,0.00018,26.67913]
[1777708813670,28.8,78137.95,0.0,0.62819,0.00019,26.78902]
[1777708818713,28.8,78137.14,0.0,0.62804,0.00019,26.79222]
[1777708823746,28.8,78144.47,0.0,0.6294,0.00019,26.76313]
[1777708828783,28.8,78144.74,0.0,0.62945,0.00019,26.76205]
[1777708833829,28.8,78142.77,0.0,0.6291,0.00019,26.76649]
[1777708838859,28.8,78139.24,0.0,0.62845,0.00019,26.78051]
[1777708843892,28.8,78143.01,0.0,0.62914,0.00019,26.76554]
[1777708848927,28.8,78145.43,0.0,0.62959,0.00019,26.75588]
[1777708854968,28.8,78144.98,0.0,0.62951,0.00019,26.75768]
[1777708855976,28.8,78145.51,0.0,0.62961,0.00019,26.75557]
[1777708861011,28.8,78144.62,0.0,0.62944,0.00019,26.75917]
[1777708866053,28.8,78144.35,0.0,0.62939,0.00019,26.7603]
[1777708871088,28.8,78141.58,0.0,0.62887,0.00019,26.77138]
[1777708876125,28.8,78140.53,0.0,0.62868,0.00019,26.77544]
[1777708880151,28.79,78133.9,0.0,0.62748,0.00019,26.80109]
[1777708884181,28.78,78126.76,0.0,0.62618,0.00019,26.82827]
[1777708886194,28.78,78134.69,0.0,0.62767,0.00019,26.79694]
[1777708891229,28.77,78136.54,0.0,0.62805,0.00019,26.78553]
[1777708893242,28.77,78143.92,0.0,0.62943,0.00019,26.75595]
[1777708898277,28.76,78145.92,0.0,0.62983,0.00019,26.74737]
[1777708907583,28.75,78146.98,0.0,0.63007,0.00019,26.74213]
[1777708911368,28.75,78153.2,0.0,0.63124,0.00019,26.71664]
[1777708916403,28.74,78158.51,0.0,0.63224,0.00019,26.69458]
[1777708921439,28.74,78163.19,0.0,0.63312,0.00018,26.67501]
[1777708926474,28.74,78165.03,0.0,0.63348,0.00018,26.66705]
[1777708930502,28.73,78171.44,0.0,0.63467,0.00018,26.64019]
[1777708931510,28.73,78187.71,0.0,0.63767,0.00018,26.57167]
[1777708936544,28.73,78186.04,0.0,0.63737,0.00018,26.57868]
[1777708941578,28.73,78186.19,0.0,0.6374,0.00018,26.57795]
[1777708946614,28.73,78186.5,0.0,0.63746,0.00018,26.57655]
[1777708951649,28.73,78186.53,0.0,0.63748,0.00018,26.57293]
[1777708956683,28.73,78186.61,0.0,0.6375,0.00018,26.57253]
[1777708962725,28.73,78186.43,0.0,0.63747,0.00018,26.57324]
[1777708968005,28.73,78186.48,0.0,0.63748,0.00018,26.573]
[1777708974810,28.73,78187.07,0.0,0.63759,0.00018,26.57045]
[1777708979845,28.73,78187.72,0.0,0.63771,0.00018,26.56768]
[1777708984879,28.73,78188.11,0.0,0.63778,0.00018,26.56602]
[1777708990923,28.73,78188.35,0.0,0.63783,0.00018,26.56502]
[1777708995962,28.73,78178.55,0.0,0.63602,0.00018,26.60651]
[1777708999989,28.73,78186.6,0.0,0.63751,0.00018,26.57239]
[1777709005027,28.73,78187.0,0.0,0.63758,0.00018,26.5707]
[1777709010063,28.73,78186.81,0.0,0.63754,0.00018,26.57152]
[1777709015099,28.73,78187.06,0.0,0.6376,0.00018,26.56705]
[1777709022146,28.73,78187.03,0.0,0.6376,0.00018,26.56722]
[1777709027182,28.73,78186.85,0.0,0.63756,0.00018,26.56802]
[1777709034231,28.73,78187.19,0.0,0.63762,0.00018,26.56663]
[1777709041281,28.73,78187.16,0.0,0.63761,0.00018,26.56681]
[1777709046319,28.73,78187.92,0.0,0.63775,0.00018,26.56363]
[1777709053364,28.73,78188.26,0.0,0.63781,0.00018,26.56224]
[1777709058635,28.73,78189.0,0.0,0.63795,0.00018,26.55913]
[1777709067462,28.73,78189.09,0.0,0.63796,0.00018,26.55884]
[1777709073504,28.73,78189.28,0.0,0.63801,0.00018,26.55465]
[1777709078776,28.73,78189.33,0.0,0.63801,0.00018,26.55448]
[1777709087607,28.73,78189.43,0.0,0.63803,0.00018,26.55413]
[1777709092639,28.73,78189.65,0.0,0.63807,0.00018,26.55323]
[1777709097672,28.73,78189.91,0.0,0.63811,0.00018,26.55217]
[1777709102709,28.74,78189.99,0.0,0.63813,0.00018,26.55187]
[1777709107744,28.74,78190.3,0.0,0.63818,0.00018,26.5506]
[1777709112779,28.74,78189.41,0.0,0.63802,0.00018,26.55443]
[1777709119056,28.74,78189.7,0.0,0.63807,0.00018,26.55324]
[1777709126876,28.74,78189.51,0.0,0.63803,0.00018,26.55411]
[1777709131911,28.74,78189.76,0.0,0.63809,0.00018,26.54964]
[1777709139968,28.74,78189.76,0.0,0.63809,0.00018,26.54971]
[1777709145002,28.74,78190.15,0.0,0.63816,0.00018,26.5481]
[1777709150036,28.74,78191.53,0.0,0.63841,0.00018,26.54226]
[1777709151044,28.74,78197.71,0.0,0.63954,0.00018,26.51575]
[1777709156079,28.74,78195.91,0.0,0.63921,0.00018,26.52366]
[1777709161116,28.74,78195.05,0.0,0.63904,0.00018,26.5275]
[1777709166149,28.74,78194.04,0.0,0.63885,0.00018,26.53197]
[1777709172192,28.74,78193.45,0.0,0.63874,0.00018,26.53464]
[1777709177228,28.75,78193.16,0.0,0.63868,0.00018,26.53598]
[1777709182261,28.75,78192.05,0.0,0.63847,0.00018,26.54083]
[1777709189549,28.75,78191.9,0.0,0.63844,0.00018,26.54162]
[1777709195356,28.75,78191.7,0.0,0.63841,0.00018,26.53912]
[1777709200391,28.75,78191.66,0.0,0.6384,0.00018,26.53938]
[1777709205426,28.75,78191.33,0.0,0.63834,0.00018,26.54088]
[1777709211469,28.75,78190.88,0.0,0.63825,0.00018,26.54289]
[1777709217511,28.75,78190.82,0.0,0.63824,0.00018,26.54324]
[1777709226574,28.75,78190.52,0.0,0.63818,0.00018,26.54462]
[1777709231609,28.75,78190.05,0.0,0.63809,0.00018,26.54667]
[1777709236644,28.75,78190.52,0.0,0.63817,0.00018,26.54471]
[1777709242686,28.75,78190.84,0.0,0.63823,0.00018,26.54341]
[1777709248727,28.75,78190.91,0.0,0.63824,0.00018,26.54318]
[1777709254771,28.76,78191.17,0.0,0.6383,0.00018,26.53872]
[1777709260042,28.76,78188.68,0.0,0.63784,0.00018,26.54938]
[1777709265849,28.76,78189.27,0.0,0.63795,0.00018,26.5469]
[1777709274915,28.76,78189.28,0.0,0.63795,0.00018,26.54693]
[1777709279949,28.76,78189.64,0.0,0.63801,0.00018,26.54544]
[1777709285989,28.76,78189.68,0.0,0.63802,0.00018,26.54532]
[1777709291026,28.76,78189.9,0.0,0.63806,0.00018,26.54442]
[1777709296059,28.76,78189.98,0.0,0.63807,0.00018,26.54413]
[1777709305123,28.76,78189.82,0.0,0.63804,0.00018,26.54489]
[1777709310396,28.76,78190.03,0.0,0.63807,0.00018,26.54403]
[1777709316199,28.76,78190.18,0.0,0.63811,0.00018,26.54001]
[1777709321234,28.76,78190.15,0.0,0.6381,0.00018,26.5402]
[1777709326269,28.76,78190.21,0.0,0.63811,0.00018,26.54]
[1777709332313,28.76,78190.4,0.0,0.63815,0.00018,26.53925]
[1777709337347,28.76,78190.53,0.0,0.63817,0.00018,26.53876]
[1777709342382,28.76,78196.85,0.0,0.63933,0.00018,26.51174]
[1777709350675,28.77,78196.98,0.0,0.63934,0.00018,26.51144]
[1777709356482,28.77,78196.35,0.0,0.63922,0.00018,26.51435]
[1777709361515,28.77,78198.65,0.0,0.63963,0.00018,26.5046]
[1777709370816,28.77,78203.51,0.0,0.64051,0.00018,26.48387]
[1777709378636,28.77,78206.81,0.0,0.64113,0.00018,26.46616]
[1777709383670,28.77,78205.62,0.0,0.64091,0.00018,26.47135]
[1777709390956,28.77,78215.41,0.0,0.6427,0.00018,26.42855]
[1777709396760,28.77,78219.33,0.0,0.64342,0.00018,26.41133]
[1777709402805,28.77,78220.52,0.0,0.64363,0.00018,26.40614]
[1777709411100,28.77,78218.14,0.0,0.64319,0.00018,26.41675]
[1777709419921,28.78,78221.49,0.0,0.6438,0.00018,26.402]
[1777709425964,28.78,78223.5,0.0,0.64417,0.00018,26.39312]
[1777709431241,28.78,78223.95,0.0,0.64427,0.00018,26.3877]
[1777709437040,28.78,78225.75,0.0,0.64459,0.00018,26.37971]
[1777709442074,28.78,78226.34,0.0,0.6447,0.00018,26.37711]
[1777709447110,28.78,78225.54,0.0,0.64455,0.00018,26.3807]
[1777709457180,28.78,78220.85,0.0,0.64369,0.00018,26.4018]
[1777709460213,28.78,78214.06,0.0,0.64244,0.00018,26.43185]
[1777709465238,28.78,78215.93,0.0,0.64278,0.00018,26.42375]
[1777709468260,28.78,78223.99,0.0,0.64425,0.00018,26.38817]
[1777709472288,28.78,78231.59,0.0,0.64563,0.00018,26.35435]
[1777709477322,28.79,78231.66,0.0,0.64563,0.00018,26.35431]
[1777709482357,28.79,78232.14,0.0,0.64571,0.00018,26.35247]
[1777709487396,28.79,78229.72,0.0,0.64525,0.00018,26.36365]
[1777709489408,28.79,78236.9,0.0,0.64656,0.00018,26.33151]
[1777709494442,28.79,78237.4,0.0,0.64667,0.00018,26.32551]
[1777709499478,28.79,78237.67,0.0,0.64674,0.00018,26.32397]
[1777709504513,28.78,78237.28,0.0,0.64668,0.00018,26.32541]
[1777709509551,28.78,78238.28,0.0,0.64687,0.00018,26.32062]
[1777709518611,28.78,78238.0,0.0,0.64683,0.00018,26.32146]
[1777709523648,28.78,78235.47,0.0,0.64638,0.00018,26.33269]
[1777709528681,28.77,78234.03,0.0,0.64613,0.00018,26.33889]
[1777709533715,28.77,78233.78,0.0,0.6461,0.00018,26.33969]
[1777709538751,28.77,78234.72,0.0,0.64628,0.00018,26.3351]
[1777709543786,28.77,78233.45,0.0,0.64606,0.00018,26.34046]
[1777709548821,28.76,78237.28,0.0,0.64677,0.00018,26.32279]
[1777709554863,28.76,78237.34,0.0,0.64681,0.00018,26.31869]
[1777709559899,28.76,78240.22,0.0,0.64735,0.00018,26.30547]
[1777709566951,28.76,78241.86,0.0,0.64765,0.00018,26.29784]
[1777709572224,28.76,78239.87,0.0,0.64729,0.00018,26.30682]
[1777709578028,28.76,78243.66,0.0,0.64798,0.00018,26.28949]
[1777709583062,28.76,78248.35,0.0,0.64884,0.00018,26.26799]
[1777709590111,28.76,78250.19,0.0,0.64917,0.00018,26.25955]
[1777709592364,28.76,78256.15,0.0,0.65026,0.00018,26.23204]
[1777709598168,28.76,78260.04,0.0,0.65096,0.00018,26.2141]
[1777709603202,28.76,78261.06,0.0,0.65114,0.00018,26.2095]
[1777709608236,28.76,78261.68,0.0,0.65125,0.00018,26.20676]
[1777709614279,28.76,78259.92,0.0,0.65094,0.00018,26.21165]
[1777709619313,28.76,78260.04,0.0,0.65095,0.00018,26.2112]
[1777709626364,28.76,78260.3,0.0,0.65099,0.00018,26.21016]
[1777709631398,28.76,78260.53,0.0,0.65103,0.00018,26.20921]
[1777709636434,28.76,78258.31,0.0,0.65062,0.00018,26.21966]
[1777709641468,28.77,78259.8,0.0,0.65089,0.00018,26.21286]
[1777709646505,28.77,78258.86,0.0,0.65071,0.00018,26.21739]
[1777709652785,28.77,78259.28,0.0,0.65078,0.00018,26.21562]
[1777709659595,28.77,78258.76,0.0,0.65068,0.00018,26.21828]
[1777709664629,28.77,78259.44,0.0,0.6508,0.00018,26.21531]
[1777709672925,28.77,78260.1,0.0,0.65092,0.00018,26.2091]
[1777709678727,28.78,78261.61,0.0,0.65118,0.00018,26.20232]
[1777709684771,28.78,78260.4,0.0,0.65096,0.00018,26.20822]
[1777709689806,28.78,78263.77,0.0,0.65156,0.00018,26.19277]
[1777709694841,28.78,78259.87,0.0,0.65084,0.00018,26.21119]
[1777709700883,28.78,78260.52,0.0,0.65095,0.00018,26.20845]
[1777709705918,28.79,78259.13,0.0,0.65069,0.00018,26.21515]
[1777709710953,28.79,78257.99,0.0,0.65047,0.00018,26.22069]
[1777709714981,28.79,78251.88,0.0,0.64935,0.00018,26.24911]
[1777709716996,28.79,78249.46,0.0,0.64891,0.00018,26.26027]
[1777709721024,28.79,78255.94,0.0,0.65009,0.00018,26.23049]
[1777709726060,28.79,78254.41,0.0,0.6498,0.00018,26.23775]
[1777709733346,28.79,78250.68,0.0,0.64913,0.00018,26.25168]
[1777709739152,28.8,78250.21,0.0,0.64904,0.00018,26.25401]
[1777709751236,28.8,78248.63,0.0,0.64874,0.00018,26.26164]
[1777709756270,28.8,78246.49,0.0,0.64834,0.00018,26.27161]
[1777709762316,28.8,78246.41,0.0,0.64832,0.00018,26.27219]
[1777709767347,28.8,78242.31,0.0,0.64757,0.00018,26.29102]
[1777709772382,28.8,78240.71,0.0,0.64728,0.00018,26.29833]
[1777709777417,28.8,78244.02,0.0,0.64788,0.00018,26.28328]
[1777709782452,28.8,78246.33,0.0,0.6483,0.00018,26.27273]
[1777709787487,28.8,78247.79,0.0,0.64857,0.00018,26.26602]
[1777709792525,28.8,78251.14,0.0,0.64919,0.00018,26.24714]
[1777709800581,28.8,78251.33,0.0,0.64923,0.00018,26.2462]
[1777709808638,28.8,78249.8,0.0,0.64895,0.00018,26.25314]
[1777709813672,28.8,78252.97,0.0,0.64953,0.00018,26.2385]
[1777709818707,28.8,78254.33,0.0,0.64978,0.00018,26.23216]
[1777709823979,28.8,78255.73,0.0,0.65004,0.00018,26.22562]
[1777709829783,28.8,78247.4,0.0,0.64853,0.00018,26.26384]
[1777709830791,28.8,78247.3,0.0,0.64851,0.00018,26.26425]
[1777709836065,28.8,78242.75,0.0,0.64769,0.00018,26.28475]
[1777709842875,28.79,78243.12,0.0,0.64778,0.00018,26.28271]
[1777709847911,28.79,78242.1,0.0,0.6476,0.00018,26.28712]
[1777709854961,28.79,78240.83,0.0,0.64739,0.00018,26.28913]
[1777709865029,28.79,78237.61,0.0,0.64682,0.00018,26.30327]
[1777709873086,28.78,78236.71,0.0,0.64667,0.00018,26.307]
[1777709878123,28.78,78237.32,0.0,0.64679,0.00018,26.30406]
[1777709883155,28.78,78239.1,0.0,0.64712,0.00018,26.29587]
[1777709889436,28.78,78239.21,0.0,0.64715,0.00018,26.29522]
[1777709896247,28.78,78237.23,0.0,0.64679,0.00018,26.30407]
[1777709902288,28.78,78233.33,0.0,0.64608,0.00018,26.32154]
[1777709907324,28.78,78232.62,0.0,0.64596,0.00018,26.3246]
[1777709912359,28.77,78235.61,0.0,0.64652,0.00018,26.30754]
[1777709918400,28.77,78234.18,0.0,0.64627,0.00018,26.3139]
[1777709924442,28.77,78233.59,0.0,0.64616,0.00018,26.31646]
[1777709929719,28.77,78233.21,0.0,0.6461,0.00018,26.31809]
[1777709935520,28.77,78232.54,0.0,0.64598,0.00018,26.32101]
[1777709940555,28.77,78234.61,0.0,0.64636,0.00018,26.31162]
[1777709946597,28.77,78233.97,0.0,0.64624,0.00018,26.31444]
[1777709947606,28.77,78242.19,0.0,0.64774,0.00018,26.27718]
[1777709949618,28.77,78248.12,0.0,0.64882,0.00018,26.25011]
[1777709954654,28.77,78250.79,0.0,0.6493,0.00018,26.23799]
[1777709959688,28.77,78252.67,0.0,0.64964,0.00018,26.22946]
[1777709965729,28.77,78251.23,0.0,0.64937,0.00018,26.23621]
[1777709970764,28.77,78251.1,0.0,0.64935,0.00018,26.23685]
[1777709978821,28.77,78251.43,0.0,0.64942,0.00018,26.23192]
[1777709983857,28.77,78250.16,0.0,0.64919,0.00018,26.23778]
[1777709988891,28.77,78247.65,0.0,0.64873,0.00018,26.24926]
[1777709993927,28.77,78247.64,0.0,0.64873,0.00018,26.24925]
[1777710000216,28.77,78247.59,0.0,0.64873,0.00018,26.24941]
[1777710007017,28.77,78246.59,0.0,0.64855,0.00018,26.25391]
[1777710013062,28.77,78245.17,0.0,0.64829,0.00018,26.26033]
[1777710020357,28.77,78244.69,0.0,0.64821,0.00018,26.26243]
[1777710030426,28.77,78244.37,0.0,0.64817,0.00018,26.26323]
[1777710040497,28.77,78245.02,0.0,0.64831,0.00018,26.25671]
[1777710048345,28.76,78244.22,0.0,0.6482,0.00018,26.25952]
[1777710054386,28.75,78244.28,0.0,0.64824,0.00018,26.25826]
[1777710060639,28.74,78244.33,0.0,0.6483,0.00018,26.25689]
[1777710070709,28.73,78244.39,0.0,0.64834,0.00018,26.25563]
[1777710080780,28.72,78244.45,0.0,0.64841,0.00018,26.25375]
[1777710087618,28.71,78249.91,0.0,0.64945,0.00018,26.22752]
[1777710092652,28.71,78252.16,0.0,0.64991,0.00018,26.21287]
[1777710097687,28.7,78251.52,0.0,0.64981,0.00018,26.21522]
[1777710103729,28.7,78251.84,0.0,0.64987,0.00018,26.21359]
[1777710108764,28.7,78255.26,0.0,0.6505,0.00018,26.19773]
[1777710115814,28.7,78257.31,0.0,0.65087,0.00018,26.18823]
[1777710117827,28.7,78268.82,0.0,0.65296,0.00018,26.13426]
[1777710122864,28.7,78268.08,0.0,0.65283,0.00018,26.13764]
[1777710127898,28.7,78265.22,0.0,0.65233,0.00018,26.15064]
[1777710132932,28.7,78265.23,0.0,0.65232,0.00018,26.15086]
[1777710137968,28.69,78264.25,0.0,0.65217,0.00018,26.15476]
[1777710143002,28.69,78264.39,0.0,0.65222,0.00018,26.15338]
[1777710148038,28.68,78264.05,0.0,0.65218,0.00018,26.15426]
[1777710157100,28.67,78264.31,0.0,0.65229,0.00018,26.14831]
[1777710162136,28.67,78263.33,0.0,0.65214,0.00018,26.15225]
[1777710169184,28.66,78264.41,0.0,0.65237,0.00018,26.14623]
[1777710175229,28.65,78266.39,0.0,0.65276,0.00018,26.13613]
[1777710181482,28.65,78266.96,0.0,0.65289,0.00018,26.13272]
[1777710187312,28.64,78267.1,0.0,0.65294,0.00018,26.13135]
[1777710193354,28.64,78266.45,0.0,0.65284,0.00018,26.13374]
[1777710198392,28.63,78266.29,0.0,0.65283,0.00018,26.13392]
[1777710203427,28.63,78266.04,0.0,0.65281,0.00018,26.13455]
[1777710208476,28.62,78266.66,0.0,0.65294,0.00018,26.13105]
[1777710213510,28.62,78266.76,0.0,0.653,0.00018,26.12655]
[1777710219554,28.62,78267.27,0.0,0.65311,0.00018,26.12339]
[1777710224588,28.61,78267.21,0.0,0.65312,0.00018,26.12316]
[1777710231833,28.61,78266.61,0.0,0.65304,0.00018,26.12533]
[1777710238686,28.6,78266.0,0.0,0.65295,0.00018,26.12757]
[1777710243720,28.6,78266.1,0.0,0.65298,0.00018,26.12663]
[1777710248756,28.59,78266.22,0.0,0.65302,0.00018,26.1256]
[1777710253791,28.59,78266.63,0.0,0.65311,0.00018,26.1232]
[1777710259837,28.59,78266.8,0.0,0.65316,0.00018,26.12187]
[1777710264868,28.58,78268.23,0.0,0.65344,0.00018,26.11465]
[1777710270909,28.58,78269.88,0.0,0.65376,0.00018,26.10632]
[1777710275946,28.58,78269.57,0.0,0.65373,0.00018,26.10393]
[1777710280980,28.57,78269.24,0.0,0.65368,0.00018,26.10511]
[1777710286014,28.57,78271.71,0.0,0.65415,0.00018,26.09295]
[1777710291049,28.57,78269.37,0.0,0.65373,0.00018,26.10381]
[1777710296085,28.57,78267.05,0.0,0.65332,0.00018,26.11454]
[1777710301119,28.56,78265.48,0.0,0.65305,0.00018,26.12169]
[1777710307162,28.56,78263.93,0.0,0.65278,0.00018,26.12866]
[1777710312197,28.56,78264.55,0.0,0.6529,0.00018,26.12542]
[1777710319245,28.56,78263.89,0.0,0.65279,0.00018,26.12816]
[1777710324281,28.55,78262.37,0.0,0.65253,0.00018,26.13509]
[1777710329317,28.55,78261.88,0.0,0.65245,0.00018,26.13714]
[1777710335357,28.55,78262.91,0.0,0.65266,0.00018,26.12851]
[1777710340393,28.55,78261.87,0.0,0.65248,0.00018,26.13322]
[1777710350462,28.54,78261.8,0.0,0.65248,0.00018,26.13311]
[1777710355498,28.54,78263.9,0.0,0.65287,0.00018,26.12292]
[1777710361541,28.54,78264.97,0.0,0.65308,0.00018,26.11755]
[1777710367583,28.54,78261.05,0.0,0.65237,0.00018,26.13585]
[1777710372816,28.54,78265.25,0.0,0.65315,0.00018,26.11552]
[1777710378660,28.53,78267.05,0.0,0.6535,0.00018,26.10661]
[1777710383695,28.53,78267.4,0.0,0.65357,0.00018,26.1046]
[1777710388730,28.53,78268.6,0.0,0.6538,0.00018,26.09851]
[1777710395799,28.52,78269.56,0.0,0.65401,0.00018,26.08989]
[1777710400831,28.52,78270.86,0.0,0.65426,0.00018,26.08334]
[1777710405866,28.52,78271.49,0.0,0.65439,0.00018,26.07999]
[1777710413178,28.52,78271.99,0.0,0.6545,0.00018,26.07713]
[1777710418956,28.51,78272.46,0.0,0.6546,0.00018,26.07449]
[1777710423992,28.51,78272.81,0.0,0.65467,0.00018,26.0725]
[1777710430034,28.51,78273.2,0.0,0.65476,0.00018,26.07025]
[1777710433318,28.51,78280.87,0.0,0.65616,0.00018,26.03298]
[1777710439097,28.51,78282.2,0.0,0.65641,0.00018,26.02631]
[1777710444131,28.5,78282.16,0.0,0.65641,0.00018,26.02631]
[1777710449167,28.5,78282.75,0.0,0.65653,0.00018,26.02323]
[1777710455209,28.5,78283.73,0.0,0.65673,0.00018,26.01472]
[1777710460243,28.5,78283.22,0.0,0.65665,0.00018,26.017]
[1777710466288,28.5,78283.17,0.0,0.65665,0.00018,26.01697]
[1777710471322,28.5,78282.93,0.0,0.65661,0.00018,26.01791]
[1777710476358,28.49,78282.4,0.0,0.65652,0.00018,26.02027]
[1777710481393,28.49,78282.37,0.0,0.65652,0.00018,26.0202]
[1777710493744,28.49,78282.34,0.0,0.65654,0.00018,26.01985]
[1777710499518,28.49,78282.22,0.0,0.65652,0.00018,26.02021]
[1777710504555,28.49,78279.29,0.0,0.65599,0.00018,26.03425]
[1777710509590,28.48,78279.68,0.0,0.65607,0.00018,26.03213]
[1777710515632,28.48,78280.11,0.0,0.65618,0.00018,26.02629]
[1777710523950,28.48,78280.06,0.0,0.65618,0.00018,26.02616]
[1777710531745,28.48,78280.7,0.0,0.65631,0.00018,26.02277]
[1777710540809,28.47,78280.56,0.0,0.65629,0.00018,26.02311]
[1777710545843,28.47,78277.15,0.0,0.65568,0.00018,26.03945]
[1777710551889,28.47,78277.74,0.0,0.6558,0.00018,26.03623]
[1777710556923,28.47,78278.14,0.0,0.65588,0.00018,26.03404]
[1777710561959,28.47,78278.96,0.0,0.65604,0.00018,26.02982]
[1777710566994,28.47,78278.59,0.0,0.65598,0.00018,26.03138]
[1777710574302,28.46,78277.88,0.0,0.65588,0.00018,26.031]
[1777710580096,28.46,78277.61,0.0,0.65584,0.00018,26.03204]
[1777710585133,28.46,78276.76,0.0,0.65569,0.00018,26.03594]
[1777710591177,28.46,78276.19,0.0,0.6556,0.00018,26.03842]
[1777710597217,28.46,78276.19,0.0,0.65561,0.00018,26.03815]
[1777710602253,28.45,78275.31,0.0,0.65545,0.00018,26.04219]
[1777710607288,28.45,78275.9,0.0,0.65557,0.00018,26.0391]
[1777710612322,28.45,78275.79,0.0,0.65556,0.00018,26.03942]
[1777710618364,28.45,78275.89,0.0,0.65558,0.00018,26.03868]
[1777710623399,28.45,78275.91,0.0,0.65559,0.00018,26.03837]
[1777710628434,28.45,78275.81,0.0,0.65558,0.00018,26.03865]
[1777710633469,28.44,78275.95,0.0,0.65563,0.00018,26.03429]
[1777710638504,28.44,78275.86,0.0,0.65562,0.00018,26.03452]
[1777710643538,28.44,78275.37,0.0,0.65554,0.00018,26.03669]
[1777710649581,28.44,78275.38,0.0,0.65555,0.00018,26.03639]
[1777710654875,28.44,78276.88,0.0,0.65583,0.00018,26.02893]
[1777710662672,28.44,78276.78,0.0,0.65582,0.00018,26.02914]
[1777710667707,28.44,78281.06,0.0,0.65661,0.00018,26.00817]
[1777710672742,28.43,78284.69,0.0,0.65728,0.00018,25.99036]
[1777710677777,28.43,78284.22,0.0,0.65719,0.00018,25.99268]
[1777710682812,28.44,78283.2,0.0,0.657,0.00018,25.99769]
[1777710687848,28.44,78282.65,0.0,0.6569,0.00018,26.00039]
[1777710692882,28.44,78279.96,0.0,0.65643,0.00018,26.01006]
[1777710697920,28.44,78280.48,0.0,0.65652,0.00018,26.00751]
[1777710703959,28.44,78281.42,0.0,0.65669,0.00018,26.00297]
[1777710708994,28.44,78279.77,0.0,0.65639,0.00018,26.01108]
[1777710715295,28.44,78275.78,0.0,0.65565,0.00018,26.03059]
[1777710722085,28.44,78275.42,0.0,0.65558,0.00018,26.03243]
[1777710728127,28.44,78275.98,0.0,0.65568,0.00018,26.0298]
[1777710735435,28.44,78276.89,0.0,0.65585,0.00018,26.02543]
[1777710741218,28.44,78277.05,0.0,0.65588,0.00018,26.02467]
[1777710747260,28.44,78277.39,0.0,0.65594,0.00018,26.02303]
[1777710752295,28.44,78278.11,0.0,0.65609,0.00018,26.01604]
[1777710759344,28.44,78278.36,0.0,0.65613,0.00018,26.01483]
[1777710764379,28.44,78281.06,0.0,0.65663,0.00018,26.00171]
[1777710769415,28.44,78284.44,0.0,0.65724,0.00018,25.98524]
[1777710774449,28.44,78288.83,0.0,0.65804,0.00018,25.96381]
[1777710779484,28.44,78288.77,0.0,0.65802,0.00018,25.96422]
[1777710784519,28.44,78288.42,0.0,0.65796,0.00018,25.96603]
[1777710789554,28.44,78289.22,0.0,0.6581,0.00018,25.96216]
[1777710796606,28.44,78289.61,0.0,0.65817,0.00018,25.96033]
[1777710801638,28.44,78290.31,0.0,0.65829,0.00018,25.95694]
[1777710806672,28.44,78289.37,0.0,0.65812,0.00018,25.96163]
[1777710811710,28.44,78288.87,0.0,0.65804,0.00018,25.96061]
[1777710816743,28.44,78290.21,0.0,0.65829,0.00018,25.95403]
[1777710823793,28.44,78289.94,0.0,0.65824,0.00018,25.9554]
[1777710828828,28.44,78289.49,0.0,0.65815,0.00018,25.95764]
[1777710833862,28.44,78286.0,0.0,0.65752,0.00018,25.97478]
[1777710838898,28.44,78285.66,0.0,0.65746,0.00018,25.97642]
[1777710843933,28.44,78286.11,0.0,0.65754,0.00018,25.97417]
[1777710851990,28.44,78286.27,0.0,0.65757,0.00018,25.97334]
[1777710857031,28.44,78286.68,0.0,0.65765,0.00018,25.9713]
[1777710864079,28.44,78285.51,0.0,0.65744,0.00018,25.977]
[1777710869114,28.44,78286.47,0.0,0.65761,0.00018,25.97227]
[1777710874150,28.44,78286.93,0.0,0.65771,0.00018,25.9665]
[1777710879184,28.44,78286.82,0.0,0.65769,0.00018,25.96703]
[1777710886497,28.44,78287.52,0.0,0.65782,0.00018,25.96359]
[1777710892278,28.44,78287.44,0.0,0.6578,0.00018,25.964]
[1777710896568,28.44,78310.15,0.0,0.66195,0.00018,25.85079]
[1777710902346,28.44,78307.92,0.0,0.66157,0.00018,25.86125]
[1777710907384,28.43,78304.27,0.0,0.66093,0.00018,25.87891]
[1777710912416,28.43,78298.37,0.0,0.65988,0.00018,25.90769]
[1777710917451,28.42,78297.14,0.0,0.65968,0.00018,25.91309]
[1777710922487,28.42,78296.44,0.0,0.65957,0.00018,25.91586]
[1777710927522,28.41,78295.15,0.0,0.65936,0.00018,25.92158]
[1777710933564,28.41,78294.6,0.0,0.65931,0.00018,25.92]
[1777710939607,28.4,78293.45,0.0,0.65912,0.00018,25.92492]
[1777710944642,28.4,78292.78,0.0,0.65902,0.00018,25.92761]
[1777710949677,28.39,78292.51,0.0,0.659,0.00018,25.92832]
[1777710956726,28.39,78291.35,0.0,0.65881,0.00018,25.93321]
[1777710961761,28.38,78293.4,0.0,0.65921,0.00018,25.92244]
[1777710966797,28.38,78292.46,0.0,0.65906,0.00018,25.92654]
[1777710971831,28.37,78292.39,0.0,0.65906,0.00018,25.92633]
[1777710977873,28.37,78291.51,0.0,0.65892,0.00018,25.93003]
[1777710983916,28.37,78293.51,0.0,0.65931,0.00018,25.91946]
[1777710988952,28.36,78292.77,0.0,0.65919,0.00018,25.92265]
[1777710993986,28.36,78291.26,0.0,0.65895,0.00018,25.92615]
[1777710999022,28.36,78290.01,0.0,0.65874,0.00018,25.93185]
[1777711004056,28.35,78289.27,0.0,0.65862,0.00018,25.93502]
[1777711009092,28.35,78288.37,0.0,0.65847,0.00018,25.93898]
[1777711014127,28.34,78287.95,0.0,0.65841,0.00018,25.94056]
[1777711020169,28.34,78287.3,0.0,0.65832,0.00018,25.94318]
[1777711025204,28.34,78286.75,0.0,0.65823,0.00018,25.9454]
[1777711030239,28.33,78286.51,0.0,0.65821,0.00018,25.94609]
[1777711035282,28.33,78287.23,0.0,0.65836,0.00018,25.94203]
[1777711042331,28.33,78286.49,0.0,0.65824,0.00018,25.94503]
[1777711047624,28.32,78285.89,0.0,0.65815,0.00018,25.94743]
[1777711053408,28.32,78285.9,0.0,0.65819,0.00018,25.9434]
[1777711059449,28.31,78285.28,0.0,0.6581,0.00018,25.94582]
[1777711064485,28.31,78284.66,0.0,0.658,0.00018,25.94841]
[1777711069519,28.31,78284.54,0.0,0.65799,0.00018,25.94853]
[1777711076569,28.3,78284.55,0.0,0.65802,0.00018,25.94783]
[1777711082611,28.3,78284.44,0.0,0.65802,0.00018,25.94782]
[1777711087911,28.3,78289.22,0.0,0.65891,0.00018,25.92366]
[1777711093689,28.29,78290.86,0.0,0.65922,0.00018,25.91513]
[1777711096710,28.29,78297.96,0.0,0.66053,0.00018,25.87927]
[1777711101744,28.29,78300.94,0.0,0.6611,0.00018,25.86361]
[1777711106780,28.28,78299.82,0.0,0.66092,0.00018,25.86845]
[1777711111815,28.27,78298.45,0.0,0.66072,0.00018,25.87085]
[1777711116850,28.27,78297.33,0.0,0.66055,0.00018,25.87554]
[1777711121885,28.26,78297.31,0.0,0.66058,0.00018,25.87469]
[1777711127927,28.25,78298.49,0.0,0.66084,0.00018,25.86761]
[1777711132965,28.25,78300.09,0.0,0.66116,0.00018,25.85864]
[1777711139006,28.24,78301.11,0.0,0.66138,0.00018,25.8526]
[1777711144051,28.24,78301.49,0.0,0.66147,0.00018,25.84995]
[1777711149086,28.23,78301.29,0.0,0.66146,0.00018,25.85023]
[1777711154121,28.23,78300.53,0.0,0.66135,0.00018,25.8533]
[1777711159156,28.22,78297.97,0.0,0.66089,0.00018,25.86596]
[1777711168471,28.22,78299.92,0.0,0.66126,0.00018,25.85559]
[1777711174260,28.21,78300.6,0.0,0.66144,0.00018,25.84749]
[1777711180309,28.21,78301.6,0.0,0.66166,0.00018,25.84126]
[1777711185344,28.2,78301.14,0.0,0.66159,0.00018,25.84341]
[1777711190379,28.2,78297.86,0.0,0.66098,0.00018,25.86]
[1777711195415,28.2,78298.03,0.0,0.66102,0.00018,25.85913]
[1777711200451,28.2,78296.95,0.0,0.66082,0.00018,25.86456]
[1777711206491,28.2,78296.85,0.0,0.6608,0.00018,25.86502]
[1777711211527,28.2,78296.27,0.0,0.6607,0.00018,25.86791]
[1777711216561,28.2,78295.81,0.0,0.66061,0.00018,25.87018]
[1777711220590,28.2,78289.46,0.0,0.65945,0.00018,25.90204]
[1777711228892,28.2,78289.47,0.0,0.65946,0.00018,25.90173]
[1777711236702,28.2,78289.32,0.0,0.65946,0.00018,25.8987]
[1777711241738,28.2,78289.17,0.0,0.65944,0.00018,25.89927]
[1777711246773,28.2,78288.86,0.0,0.65939,0.00018,25.90063]
[1777711251808,28.2,78288.85,0.0,0.65939,0.00018,25.90049]
[1777711256843,28.19,78288.4,0.0,0.65932,0.00018,25.90255]
[1777711261879,28.19,78288.24,0.0,0.65929,0.00018,25.90314]
[1777711267921,28.19,78287.74,0.0,0.65921,0.00018,25.90538]
[1777711272954,28.19,78288.0,0.0,0.65927,0.00018,25.90386]
[1777711279243,28.19,78287.67,0.0,0.65921,0.00018,25.90524]
[1777711287054,28.18,78287.73,0.0,0.65924,0.00018,25.9044]
[1777711292089,28.18,78288.1,0.0,0.65934,0.00018,25.89882]
[1777711297127,28.18,78288.06,0.0,0.65934,0.00018,25.89883]
[1777711304173,28.17,78288.26,0.0,0.65942,0.00018,25.89644]
[1777711309208,28.16,78294.35,0.0,0.66058,0.00018,25.86471]
[1777711314242,28.16,78295.29,0.0,0.66078,0.00018,25.85898]
[1777711319525,28.15,78298.05,0.0,0.66132,0.00018,25.84406]
[1777711325324,28.14,78298.15,0.0,0.66138,0.00018,25.84246]
[1777711331362,28.14,78298.44,0.0,0.66147,0.00018,25.83991]
[1777711336398,28.13,78298.75,0.0,0.66156,0.00018,25.83744]
[1777711341432,28.12,78299.6,0.0,0.66174,0.00018,25.83225]
[1777711346467,28.12,78299.72,0.0,0.66179,0.00018,25.83078]
[1777711351504,28.11,78300.28,0.0,0.66194,0.00018,25.82357]
[1777711358551,28.11,78300.45,0.0,0.66201,0.00018,25.82156]
[1777711364594,28.1,78300.25,0.0,0.66201,0.00018,25.82162]
[1777711369878,28.1,78300.11,0.0,0.66199,0.00018,25.82198]
[1777711375670,28.1,78301.05,0.0,0.66218,0.00018,25.81693]
[1777711380705,28.1,78300.44,0.0,0.66205,0.00018,25.8203]
[1777711385741,28.09,78301.2,0.0,0.66222,0.00018,25.81579]
[1777711390775,28.09,78300.52,0.0,0.66212,0.00018,25.81829]
[1777711396818,28.08,78300.39,0.0,0.66213,0.00018,25.81801]
[1777711402859,28.07,78300.37,0.0,0.66216,0.00018,25.81721]
[1777711407894,28.07,78299.21,0.0,0.66197,0.00018,25.82241]
[1777711412935,28.06,78298.0,0.0,0.66179,0.00018,25.82431]
[1777711417964,28.06,78296.81,0.0,0.66159,0.00018,25.82973]
[1777711422999,28.06,78296.18,0.0,0.6615,0.00018,25.83228]
[1777711429041,28.05,78295.97,0.0,0.66149,0.00018,25.83251]
[1777711439110,28.04,78296.6,0.0,0.66165,0.00018,25.82787]
[1777711450197,28.03,78297.43,0.0,0.66186,0.00018,25.82203]
[1777711455229,28.02,78295.09,0.0,0.66145,0.00018,25.83323]
[1777711460270,28.02,78293.48,0.0,0.66118,0.00018,25.84065]
[1777711465301,28.01,78292.69,0.0,0.66106,0.00018,25.84388]
[1777711470335,28.01,78292.17,0.0,0.661,0.00019,25.84573]
[1777711475372,28.0,78291.47,0.0,0.66091,0.00019,25.845]
[1777711480650,28.0,78289.69,0.0,0.66061,0.00019,25.85325]
[1777711486448,27.99,78288.92,0.0,0.6605,0.00019,25.85619]
[1777711491483,27.99,78287.4,0.0,0.66024,0.00019,25.8631]
[1777711496517,27.98,78286.69,0.0,0.66014,0.00019,25.86589]
[1777711502560,27.97,78286.02,0.0,0.66005,0.00019,25.86832]
[1777711507596,27.97,78285.84,0.0,0.66004,0.00019,25.86844]
[1777711512634,27.96,78285.69,0.0,0.66004,0.00019,25.8684]
[1777711517667,27.96,78287.31,0.0,0.66037,0.00019,25.85939]
[1777711523708,27.94,78287.2,0.0,0.66043,0.00019,25.85767]
[1777711528744,27.9,78286.71,0.0,0.66054,0.00019,25.85427]
[1777711533779,27.9,78283.95,0.0,0.66007,0.00019,25.86412]
[1777711538813,27.89,78283.33,0.0,0.65998,0.00019,25.86655]
[1777711545864,27.86,78283.61,0.0,0.66019,0.00019,25.86026]
[1777711551143,27.86,78284.49,0.0,0.66039,0.00019,25.85495]
[1777711558955,27.85,78284.79,0.0,0.66048,0.00019,25.85233]
[1777711563991,27.84,78284.78,0.0,0.6605,0.00019,25.85172]
[1777711569025,27.84,78285.1,0.0,0.66058,0.00019,25.84942]
[1777711574060,27.83,78285.77,0.0,0.66073,0.00019,25.84534]
[1777711579095,27.83,78285.67,0.0,0.66073,0.00019,25.8452]
[1777711585137,27.83,78285.79,0.0,0.66078,0.00019,25.84381]
[1777711590172,27.82,78286.32,0.0,0.6609,0.00019,25.84045]
[1777711596214,27.82,78286.71,0.0,0.66102,0.00019,25.8342]
[1777711601494,27.81,78288.54,0.0,0.66138,0.00019,25.82421]
[1777711607291,27.81,78291.86,0.0,0.66202,0.00019,25.80647]
[1777711613332,27.8,78290.05,0.0,0.6617,0.00019,25.81521]
[1777711618368,27.8,78284.77,0.0,0.66074,0.00019,25.84181]
[1777711623403,27.8,78286.31,0.0,0.66104,0.00019,25.83335]
[1777711629445,27.79,78286.45,0.0,0.66109,0.00019,25.83196]
[1777711634483,27.79,78286.74,0.0,0.66116,0.00019,25.82992]
[1777711639518,27.79,78287.35,0.0,0.6613,0.00019,25.82624]
[1777711644553,27.78,78287.14,0.0,0.66128,0.00019,25.82678]
[1777711651602,27.78,78287.28,0.0,0.66134,0.00019,25.8218]
[1777711656637,27.77,78287.37,0.0,0.66138,0.00019,25.82081]
[1777711661671,27.77,78286.85,0.0,0.6613,0.00019,25.82297]
[1777711666707,27.77,78287.68,0.0,0.66147,0.00019,25.81819]
[1777711671989,27.76,78289.41,0.0,0.66181,0.00019,25.80875]
[1777711677783,27.76,78290.72,0.0,0.66207,0.00019,25.80143]
[1777711682819,27.76,78288.1,0.0,0.6616,0.00019,25.81451]
[1777711689868,27.75,78287.76,0.0,0.66156,0.00019,25.8156]
[1777711695911,27.75,78288.41,0.0,0.6617,0.00019,25.81169]
[1777711700946,27.75,78287.59,0.0,0.66156,0.00019,25.81548]
[1777711705981,27.74,78286.48,0.0,0.66137,0.00019,25.82077]
[1777711711016,27.74,78285.95,0.0,0.6613,0.00019,25.81953]
[1777711720080,27.73,78285.78,0.0,0.6613,0.00019,25.81959]
[1777711725114,27.73,78285.54,0.0,0.66127,0.00019,25.82029]
[1777711732413,27.73,78285.11,0.0,0.66121,0.00019,25.8219]
[1777711739213,27.72,78285.07,0.0,0.66123,0.00019,25.82149]
[1777711744247,27.72,78284.9,0.0,0.66121,0.00019,25.82193]
[1777711750289,27.72,78284.93,0.0,0.66123,0.00019,25.82126]
[1777711755325,27.71,78285.53,0.0,0.66136,0.00019,25.81773]
[1777711760359,27.71,78285.8,0.0,0.66142,0.00019,25.81592]
[1777711765394,27.71,78285.64,0.0,0.66141,0.00019,25.81634]
[1777711770430,27.71,78286.17,0.0,0.66152,0.00019,25.81319]
[1777711775465,27.7,78286.08,0.0,0.66153,0.00019,25.80974]
[1777711780499,27.7,78287.3,0.0,0.66178,0.00019,25.80304]
[1777711788556,27.7,78287.12,0.0,0.66176,0.00019,25.80336]
[1777711793591,27.69,78287.62,0.0,0.66187,0.00019,25.8004]
[1777711798625,27.69,78287.71,0.0,0.6619,0.00019,25.79956]
[1777711807689,27.69,78287.96,0.0,0.66197,0.00019,25.79761]
[1777711813731,27.68,78287.97,0.0,0.66198,0.00019,25.79713]
[1777711823048,27.68,78288.93,0.0,0.66218,0.00019,25.79153]
[1777711830849,27.68,78288.7,0.0,0.66216,0.00019,25.7922]
[1777711835885,27.67,78287.97,0.0,0.66205,0.00019,25.79214]
[1777711841926,27.67,78288.08,0.0,0.66209,0.00019,25.79116]
[1777711847970,27.67,78288.11,0.0,0.66211,0.00019,25.79059]
[1777711853264,27.67,78288.1,0.0,0.66212,0.00019,25.79024]
[1777711860054,27.66,78288.06,0.0,0.66212,0.00019,25.79006]
[1777711866096,27.66,78288.25,0.0,0.66217,0.00019,25.7887]
[1777711871130,27.66,78288.59,0.0,0.66225,0.00019,25.78662]
[1777711876166,27.66,78288.17,0.0,0.66218,0.00019,25.7885]
[1777711877174,27.66,78294.16,0.0,0.6633,0.00019,25.75715]
[1777711879189,27.66,78296.75,0.0,0.66379,0.00019,25.74343]
[1777711883471,27.65,78298.93,0.0,0.66421,0.00019,25.73176]
[1777711889257,27.65,78300.37,0.0,0.66448,0.00019,25.72407]
[1777711896307,27.65,78300.74,0.0,0.66457,0.00019,25.71853]
[1777711901342,27.65,78301.69,0.0,0.66474,0.00019,25.71348]
[1777711908390,27.65,78301.74,0.0,0.66476,0.00019,25.71316]
[1777711913681,27.65,78302.11,0.0,0.66483,0.00019,25.71116]
[1777711919468,27.65,78302.7,0.0,0.66494,0.00019,25.70801]
[1777711924503,27.65,78302.55,0.0,0.66491,0.00019,25.70877]
[1777711930545,27.65,78302.59,0.0,0.66492,0.00019,25.70853]
[1777711935581,27.65,78302.43,0.0,0.66489,0.00019,25.70934]
[1777711940615,27.65,78302.4,0.0,0.66489,0.00019,25.70948]
[1777711945649,27.65,78302.3,0.0,0.66487,0.00019,25.70998]
[1777711951692,27.65,78302.31,0.0,0.66489,0.00019,25.70638]
[1777711959747,27.65,78302.16,0.0,0.66486,0.00019,25.70715]
[1777711966797,27.65,78301.99,0.0,0.66483,0.00019,25.70802]
[1777711972840,27.65,78301.59,0.0,0.66476,0.00019,25.71009]
[1777711977875,27.65,78301.76,0.0,0.66479,0.00019,25.70917]
[1777711983917,27.65,78301.82,0.0,0.6648,0.00019,25.70882]
[1777711988952,27.65,78301.95,0.0,0.66483,0.00019,25.7081]
[1777711993987,27.65,78302.08,0.0,0.66485,0.00019,25.70739]
[1777712000031,27.65,78302.25,0.0,0.66488,0.00019,25.70647]
[1777712005069,27.65,78304.05,0.0,0.66522,0.00019,25.69695]
[1777712011110,27.65,78304.44,0.0,0.66531,0.00019,25.69135]
[1777712017151,27.65,78305.12,0.0,0.66544,0.00019,25.68774]
[1777712024452,27.65,78305.19,0.0,0.66545,0.00019,25.68736]
[1777712030242,27.65,78305.95,0.0,0.66559,0.00019,25.68333]
[1777712035277,27.65,78305.76,0.0,0.66556,0.00019,25.68434]
[1777712041319,27.65,78305.98,0.0,0.6656,0.00019,25.68317]
[1777712048369,27.65,78306.45,0.0,0.66569,0.00019,25.68067]
[1777712054662,27.65,78305.02,0.0,0.66542,0.00019,25.68824]
[1777712060453,27.65,78305.5,0.0,0.66551,0.00019,25.68569]
[1777712064732,27.65,78313.99,0.0,0.66709,0.00019,25.64047]
[1777712065488,27.65,78313.99,0.0,0.66709,0.00019,25.64051]
[1777712071531,27.65,78312.17,0.0,0.66676,0.00019,25.64692]
[1777712076565,27.65,78315.89,0.0,0.66745,0.00019,25.62728]
[1777712081600,27.65,78315.18,0.0,0.66731,0.00019,25.63137]
[1777712086636,27.66,78314.24,0.0,0.66712,0.00019,25.63667]
[1777712091670,27.66,78308.5,0.0,0.66605,0.00019,25.66746]
[1777712096706,27.66,78308.25,0.0,0.66599,0.00019,25.66895]
[1777712098720,27.66,78288.52,0.0,0.66231,0.00019,25.77268]
[1777712099727,27.66,78280.2,0.0,0.66075,0.00019,25.81573]
[1777712105057,27.65,78284.07,0.0,0.66149,0.00019,25.79532]
[1777712111810,27.65,78285.56,0.0,0.66179,0.00019,25.78702]
[1777712116846,27.65,78287.36,0.0,0.66214,0.00019,25.77724]
[1777712122888,27.64,78288.34,0.0,0.66234,0.00019,25.77161]
[1777712129937,27.64,78289.17,0.0,0.66252,0.00019,25.76666]
[1777712135280,27.64,78287.95,0.0,0.66232,0.00019,25.76904]
[1777712141020,27.63,78286.53,0.0,0.66207,0.00019,25.77586]
[1777712153105,27.63,78286.36,0.0,0.66208,0.00019,25.77558]
[1777712158141,27.62,78286.81,0.0,0.66218,0.00019,25.77275]
[1777712163179,27.62,78287.28,0.0,0.66229,0.00019,25.76983]
[1777712172238,27.61,78287.19,0.0,0.6623,0.00019,25.76945]
[1777712177274,27.61,78287.54,0.0,0.66238,0.00019,25.76717]
[1777712183316,27.61,78287.35,0.0,0.66236,0.00019,25.76761]
[1777712188351,27.61,78287.26,0.0,0.66236,0.00019,25.76763]
[1777712193386,27.6,78286.33,0.0,0.66222,0.00019,25.76849]
[1777712198421,27.6,78284.89,0.0,0.66197,0.00019,25.7755]
[1777712200435,27.6,78279.08,0.0,0.66088,0.00019,25.80543]
[1777712205772,27.59,78279.95,0.0,0.66107,0.00019,25.80022]
[1777712211512,27.59,78279.67,0.0,0.66102,0.00019,25.80164]
[1777712216549,27.59,78280.78,0.0,0.66122,0.00019,25.79597]
[1777712221585,27.59,78280.44,0.0,0.66116,0.00019,25.79785]
[1777712226621,27.59,78280.41,0.0,0.66115,0.00019,25.7981]
[1777712231653,27.6,78280.89,0.0,0.66123,0.00019,25.79569]
[1777712236688,27.6,78280.55,0.0,0.66117,0.00019,25.7975]
[1777712241724,27.6,78280.78,0.0,0.66121,0.00019,25.79635]
[1777712246760,27.6,78279.12,0.0,0.66088,0.00019,25.80535]
[1777712252801,27.6,78279.65,0.0,0.66098,0.00019,25.79964]
[1777712259865,27.61,78279.21,0.0,0.66088,0.00019,25.80254]
[1777712264885,27.61,78278.19,0.0,0.66067,0.00019,25.80827]
[1777712270927,27.61,78278.12,0.0,0.66064,0.00019,25.80918]
[1777712276266,27.62,78279.86,0.0,0.66095,0.00019,25.80067]
[1777712283015,27.62,78281.42,0.0,0.66122,0.00019,25.79329]
[1777712288049,27.62,78281.96,0.0,0.6613,0.00019,25.79098]
[1777712293084,27.63,78293.12,0.0,0.66338,0.00019,25.73335]
[1777712300134,27.63,78292.81,0.0,0.66332,0.00019,25.7349]
[1777712307182,27.63,78291.84,0.0,0.66312,0.00019,25.74058]
[1777712314231,27.63,78291.34,0.0,0.66303,0.00019,25.7401]
[1777712319266,27.64,78290.23,0.0,0.66281,0.00019,25.74618]
[1777712324301,27.64,78289.69,0.0,0.6627,0.00019,25.74927]
[1777712330343,27.64,78289.79,0.0,0.66272,0.00019,25.74884]
[1777712336387,27.64,78289.59,0.0,0.66268,0.00019,25.74997]
[1777712341422,27.64,78289.16,0.0,0.6626,0.00019,25.75228]
[1777712346756,27.64,78289.07,0.0,0.66257,0.00019,25.75314]
[1777712354512,27.65,78288.87,0.0,0.6625,0.00019,25.75498]
[1777712362571,27.65,78288.76,0.0,0.66245,0.00019,25.75646]
[1777712368611,27.66,78289.01,0.0,0.66247,0.00019,25.75583]
[1777712370626,27.66,78295.73,0.0,0.66373,0.00019,25.72084]
[1777712375659,27.66,78295.13,0.0,0.66362,0.00019,25.72094]
[1777712383716,27.67,78293.94,0.0,0.66336,0.00019,25.72814]
[1777712388751,27.67,78292.84,0.0,0.66313,0.00019,25.73458]
[1777712395801,27.68,78292.26,0.0,0.66299,0.00019,25.73866]
[1777712400840,27.68,78293.02,0.0,0.66311,0.00019,25.73538]
[1777712402854,27.68,78300.51,0.0,0.66451,0.00019,25.69592]
[1777712407178,27.68,78292.22,0.0,0.66297,0.00019,25.7392]
[1777712407889,27.68,78292.22,0.0,0.66297,0.00019,25.73917]
[1777712408896,27.68,78285.71,0.0,0.66175,0.00019,25.77298]
[1777712413931,27.68,78283.99,0.0,0.66143,0.00019,25.78176]
[1777712418967,27.68,78285.01,0.0,0.66161,0.00019,25.77701]
[1777712424010,27.69,78284.95,0.0,0.66158,0.00019,25.77785]
[1777712429038,27.69,78285.7,0.0,0.6617,0.00019,25.7745]
[1777712434073,27.69,78286.16,0.0,0.66179,0.00019,25.76912]
[1777712439109,27.7,78284.53,0.0,0.66146,0.00019,25.77805]
[1777712444143,27.7,78284.41,0.0,0.66143,0.00019,25.77914]
[1777712449178,27.7,78284.73,0.0,0.66147,0.00019,25.77795]
[1777712454213,27.71,78285.09,0.0,0.66152,0.00019,25.77654]
[1777712459248,27.71,78284.92,0.0,0.66147,0.00019,25.77787]
[1777712464297,27.71,78289.96,0.0,0.6624,0.00019,25.75223]
[1777712469332,27.71,78289.28,0.0,0.66226,0.00019,25.7563]
[1777712475374,27.72,78288.5,0.0,0.66209,0.00019,25.76095]
[1777712480409,27.72,78285.5,0.0,0.66151,0.00019,25.77697]
[1777712487739,27.73,78285.63,0.0,0.66152,0.00019,25.77689]
[1777712496521,27.73,78286.38,0.0,0.66165,0.00019,25.77028]
[1777712507879,27.74,78287.3,0.0,0.66178,0.00019,25.76659]
[1777712513639,27.74,78287.94,0.0,0.66189,0.00019,25.76373]
[1777712519682,27.74,78288.24,0.0,0.66192,0.00019,25.76272]
[1777712524717,27.75,78288.32,0.0,0.66192,0.00019,25.76275]
[1777712529752,27.75,78287.96,0.0,0.66184,0.00019,25.76506]
[1777712534787,27.75,78288.0,0.0,0.66183,0.00019,25.76529]
[1777712539822,27.76,78288.12,0.0,0.66184,0.00019,25.7651]
[1777712544857,27.76,78288.21,0.0,0.66184,0.00019,25.76507]
[1777712549893,27.76,78288.35,0.0,0.66186,0.00019,25.76477]
[1777712554929,27.77,78288.08,0.0,0.6618,0.00019,25.76315]
[1777712559962,27.77,78288.26,0.0,0.66183,0.00019,25.76256]
[1777712564997,27.77,78292.14,0.0,0.66256,0.00019,25.74236]
[1777712573053,27.77,78290.3,0.0,0.66222,0.00019,25.75176]
[1777712578370,27.76,78289.92,0.0,0.66215,0.00019,25.75363]
[1777712584129,27.76,78289.48,0.0,0.66207,0.00019,25.75578]
[1777712593193,27.76,78289.16,0.0,0.66202,0.00019,25.75725]
[1777712598513,27.76,78288.89,0.0,0.66197,0.00019,25.75855]
[1777712606284,27.76,78288.33,0.0,0.66187,0.00019,25.76128]
[1777712611319,27.76,78288.08,0.0,0.66185,0.00019,25.75894]
[1777712618653,27.76,78288.1,0.0,0.66183,0.00019,25.75927]
[1777712627430,27.77,78288.1,0.0,0.66181,0.00019,25.76012]
[1777712632466,27.77,78289.35,0.0,0.66202,0.00019,25.75413]
[1777712637502,27.78,78288.98,0.0,0.66194,0.00019,25.75652]
[1777712647571,27.78,78288.5,0.0,0.66182,0.00019,25.75993]
[1777712652606,27.78,78288.22,0.0,0.66175,0.00019,25.76183]
[1777712657641,27.79,78287.95,0.0,0.66168,0.00019,25.76366]
[1777712664689,27.79,78285.72,0.0,0.66125,0.00019,25.7757]
[1777712669725,27.79,78287.02,0.0,0.66148,0.00019,25.7694]
[1777712674760,27.8,78286.55,0.0,0.66139,0.00019,25.76869]
[1777712679795,27.8,78286.5,0.0,0.66137,0.00019,25.76933]
[1777712685838,27.8,78283.68,0.0,0.66083,0.00019,25.78416]
[1777712691879,27.8,78283.97,0.0,0.66087,0.00019,25.78305]
[1777712696915,27.81,78284.34,0.0,0.66093,0.00019,25.78147]
[1777712701950,27.81,78283.96,0.0,0.66085,0.00019,25.78371]
[1777712707992,27.81,78284.83,0.0,0.661,0.00019,25.77961]
[1777712713027,27.81,78285.16,0.0,0.66105,0.00019,25.77821]
[1777712719425,27.81,78286.8,0.0,0.66134,0.00019,25.7702]
[1777712726118,27.82,78286.61,0.0,0.66129,0.00019,25.77162]
[1777712734174,27.82,78286.82,0.0,0.66133,0.00019,25.76752]
[1777712739566,27.82,78287.95,0.0,0.66153,0.00019,25.76205]
[1777712745250,27.83,78288.17,0.0,0.66156,0.00019,25.76133]
[1777712751295,27.83,78287.61,0.0,0.66144,0.00019,25.76462]
[1777712757335,27.83,78287.84,0.0,0.66147,0.00019,25.76384]
[1777712763377,27.83,78287.64,0.0,0.66142,0.00019,25.76527]
[1777712769776,27.84,78287.7,0.0,0.66142,0.00019,25.76534]
[1777712776467,27.84,78287.78,0.0,0.66142,0.00019,25.76538]
[1777712782510,27.84,78287.88,0.0,0.66142,0.00019,25.76525]
[1777712787544,27.84,78287.97,0.0,0.66143,0.00019,25.7651]
[1777712794594,27.85,78288.66,0.0,0.66156,0.00019,25.75848]
[1777712799628,27.85,78288.14,0.0,0.66145,0.00019,25.76146]
[1777712804663,27.85,78288.54,0.0,0.66151,0.00019,25.75971]
[1777712809698,27.85,78288.36,0.0,0.66147,0.00019,25.76094]
[1777712814735,27.86,78288.53,0.0,0.66149,0.00019,25.76037]
[1777712819770,27.86,78287.7,0.0,0.66133,0.00019,25.76493]
[1777712824804,27.86,78287.43,0.0,0.66127,0.00019,25.7666]
[1777712829839,27.86,78287.82,0.0,0.66133,0.00019,25.76488]
[1777712834874,27.86,78287.86,0.0,0.66133,0.00019,25.76495]
[1777712840918,27.86,78287.71,0.0,0.66129,0.00019,25.76605]
[1777712845951,27.87,78287.89,0.0,0.66131,0.00019,25.7654]
[1777712850986,27.87,78287.89,0.0,0.6613,0.00019,25.76567]
[1777712856020,27.87,78287.85,0.0,0.6613,0.00019,25.76262]
[1777712861056,27.87,78287.69,0.0,0.66127,0.00019,25.76371]
[1777712866090,27.87,78287.9,0.0,0.6613,0.00019,25.76289]
[1777712873141,27.88,78287.64,0.0,0.66124,0.00019,25.76458]
[1777712878176,27.88,78288.0,0.0,0.66129,0.00019,25.76299]
[1777712887238,27.88,78291.44,0.0,0.66192,0.00019,25.74586]
[1777712894287,27.88,78290.78,0.0,0.66178,0.00019,25.74975]
[1777712900692,27.89,78289.71,0.0,0.66156,0.00019,25.7556]
[1777712909393,27.89,78289.71,0.0,0.66155,0.00019,25.75611]
[1777712914428,27.89,78288.85,0.0,0.6614,0.00019,25.75727]
[1777712919463,27.89,78288.93,0.0,0.6614,0.00019,25.75713]
[1777712924497,27.9,78288.41,0.0,0.66129,0.00019,25.76005]
[1777712930901,27.9,78288.68,0.0,0.66133,0.00019,25.75898]
[1777712936582,27.9,78287.74,0.0,0.66115,0.00019,25.76409]
[1777712941616,27.9,78287.35,0.0,0.66107,0.00019,25.76631]
[1777712946651,27.9,78287.46,0.0,0.66108,0.00019,25.76597]
[1777712951687,27.9,78287.55,0.0,0.66109,0.00019,25.76573]
[1777712956722,27.91,78288.09,0.0,0.66118,0.00019,25.76319]
[1777712962764,27.91,78288.02,0.0,0.66116,0.00019,25.76382]
[1777712968806,27.91,78288.03,0.0,0.66115,0.00019,25.76404]
[1777712974850,27.91,78288.17,0.0,0.66119,0.00019,25.76007]
[1777712979885,27.91,78287.99,0.0,0.66115,0.00019,25.76122]
[1777712984921,27.91,78288.04,0.0,0.66115,0.00019,25.76119]
[1777712989955,27.92,78288.07,0.0,0.66115,0.00019,25.76126]
[1777712994989,27.92,78288.14,0.0,0.66115,0.00019,25.76112]
[1777713000026,27.92,78288.21,0.0,0.66116,0.00019,25.76098]
[1777713005062,27.92,78287.97,0.0,0.66111,0.00019,25.76243]
[1777713011461,27.92,78288.17,0.0,0.66113,0.00019,25.76171]
[1777713017191,27.92,78288.2,0.0,0.66113,0.00019,25.76177]
[1777713022227,27.92,78288.14,0.0,0.66111,0.00019,25.76228]
[1777713031601,27.93,78295.24,0.0,0.66244,0.00019,25.72271]
[1777713034311,27.93,78299.33,0.0,0.66319,0.00019,25.70174]
[1777713039346,27.93,78297.7,0.0,0.66287,0.00019,25.71062]
[1777713044381,27.93,78296.53,0.0,0.66264,0.00019,25.71708]
[1777713049421,27.94,78296.03,0.0,0.66253,0.00019,25.72014]
[1777713054452,27.94,78292.0,0.0,0.66177,0.00019,25.74123]
[1777713059486,27.94,78291.12,0.0,0.6616,0.00019,25.74606]
[1777713064521,27.94,78289.39,0.0,0.66126,0.00019,25.75523]
[1777713071882,27.95,78287.63,0.0,0.66092,0.00019,25.76463]
[1777713077612,27.95,78283.35,0.0,0.66012,0.00019,25.78671]
[1777713082647,27.95,78282.12,0.0,0.65988,0.00019,25.7931]
[1777713087682,27.95,78282.64,0.0,0.65997,0.00019,25.79061]
[1777713092717,27.95,78280.88,0.0,0.65966,0.00019,25.79616]
[1777713102094,27.95,78282.25,0.0,0.65991,0.00019,25.78943]
[1777713107822,27.95,78283.3,0.0,0.6601,0.00019,25.78426]
[1777713112857,27.96,78283.58,0.0,0.66014,0.00019,25.78299]
[1777713117892,27.96,78283.94,0.0,0.6602,0.00019,25.78131]
[1777713124941,27.96,78284.16,0.0,0.66024,0.00019,25.7804]
[1777713129975,27.96,78284.79,0.0,0.66035,0.00019,25.77735]
[1777713136022,27.96,78284.75,0.0,0.66034,0.00019,25.77775]
[1777713142374,27.96,78284.79,0.0,0.66034,0.00019,25.77773]
[1777713148106,27.96,78285.2,0.0,0.66041,0.00019,25.77583]
[1777713153141,27.96,78285.67,0.0,0.66051,0.00019,25.77007]
[1777713160191,27.96,78285.7,0.0,0.6605,0.00019,25.77015]
[1777713166234,27.97,78285.72,0.0,0.6605,0.00019,25.77025]
[1777713171268,27.97,78285.35,0.0,0.66043,0.00019,25.77229]
[1777713176304,27.97,78285.22,0.0,0.6604,0.00019,25.7731]
[1777713181340,27.97,78286.09,0.0,0.66055,0.00019,25.76882]
[1777713186375,27.97,78286.3,0.0,0.66059,0.00019,25.7679]
[1777713191410,27.97,78286.52,0.0,0.66062,0.00019,25.76692]
[1777713196445,27.97,78286.46,0.0,0.66061,0.00019,25.76736]
[1777713201480,27.97,78286.52,0.0,0.66061,0.00019,25.76719]
[1777713206516,27.97,78286.87,0.0,0.66068,0.00019,25.76553]
[1777713211550,27.97,78286.86,0.0,0.66069,0.00019,25.76219]
[1777713219606,27.98,78287.1,0.0,0.66072,0.00019,25.7612]
[1777713227662,27.98,78287.3,0.0,0.66075,0.00019,25.76039]
[1777713233010,27.98,78285.79,0.0,0.66047,0.00019,25.76819]
[1777713238739,27.98,78286.02,0.0,0.66051,0.00019,25.76713]
[1777713243774,27.98,78285.53,0.0,0.66041,0.00019,25.76971]
[1777713249817,27.98,78287.11,0.0,0.6607,0.00019,25.76179]
[1777713256867,27.98,78286.85,0.0,0.66065,0.00019,25.76326]
[1777713263222,27.98,78286.46,0.0,0.66057,0.00019,25.76536]
[1777713268952,27.98,78286.5,0.0,0.66058,0.00019,25.76527]
[1777713273986,27.98,78286.58,0.0,0.6606,0.00019,25.76143]
[1777713283364,27.98,78286.3,0.0,0.66055,0.00019,25.76302]
[1777713289092,27.99,78287.14,0.0,0.6607,0.00019,25.75886]
[1777713294140,27.99,78286.83,0.0,0.66064,0.00019,25.76053]
[1777713299179,27.99,78294.49,0.0,0.66206,0.00019,25.72151]
[1777713302198,27.99,78308.97,0.0,0.66473,0.00019,25.64685]
[1777713308240,27.99,78306.09,0.0,0.66418,0.00019,25.66248]
[1777713313275,28.0,78302.77,0.0,0.66355,0.00019,25.68018]
[1777713318313,28.0,78300.83,0.0,0.66317,0.00019,25.69064]
[1777713323348,28.0,78298.21,0.0,0.66267,0.00019,25.70455]
[1777713328384,28.0,78296.7,0.0,0.66238,0.00019,25.71269]
[1777713334428,28.01,78295.22,0.0,0.66211,0.00019,25.71719]
[1777713339463,28.01,78294.34,0.0,0.66193,0.00019,25.72204]
[1777713344499,28.01,78293.79,0.0,0.66182,0.00019,25.72518]
[1777713350541,28.01,78292.47,0.0,0.66156,0.00019,25.73229]
[1777713353856,28.01,78299.38,0.0,0.66285,0.00019,25.69661]
[1777713359604,28.01,78296.44,0.0,0.66233,0.00019,25.7112]
[1777713363928,28.01,78290.55,0.0,0.66125,0.00019,25.74091]
[1777713370685,28.0,78290.85,0.0,0.66133,0.00019,25.73874]
[1777713375722,28.0,78290.92,0.0,0.66136,0.00019,25.73784]
[1777713380758,27.99,78291.36,0.0,0.66146,0.00019,25.73506]
[1777713387806,27.99,78292.8,0.0,0.66176,0.00019,25.72676]
[1777713392840,27.98,78291.8,0.0,0.66161,0.00019,25.72766]
[1777713399890,27.98,78291.87,0.0,0.66166,0.00019,25.72632]
[1777713408953,27.97,78291.8,0.0,0.66169,0.00019,25.72544]
[1777713414281,27.96,78291.8,0.0,0.66171,0.00019,25.72476]
[1777713420030,27.96,78292.18,0.0,0.66181,0.00019,25.722]
[1777713428086,27.95,78292.0,0.0,0.66181,0.00019,25.72185]
[1777713434426,27.95,78292.12,0.0,0.66186,0.00019,25.72044]
[1777713442183,27.94,78292.9,0.0,0.66204,0.00019,25.7154]
[1777713449235,27.93,78292.76,0.0,0.66205,0.00019,25.71519]
[1777713454272,27.93,78293.46,0.0,0.66222,0.00019,25.70743]
[1777713459307,27.92,78292.41,0.0,0.66204,0.00019,25.71219]
[1777713464341,27.92,78292.63,0.0,0.6621,0.00019,25.71041]
[1777713469377,27.92,78292.99,0.0,0.66219,0.00019,25.70791]
[1777713474413,27.91,78292.69,0.0,0.66216,0.00019,25.7088]
[1777713480454,27.91,78293.13,0.0,0.66227,0.00019,25.70575]
[1777713487503,27.9,78293.43,0.0,0.66235,0.00019,25.7033]
[1777713493545,27.9,78293.89,0.0,0.66247,0.00019,25.70017]
[1777713498580,27.89,78295.06,0.0,0.66271,0.00019,25.69345]
[1777713504916,27.88,78295.05,0.0,0.66274,0.00019,25.69241]
[1777713510664,27.88,78295.03,0.0,0.66276,0.00019,25.69186]
[1777713515698,27.88,78295.96,0.0,0.66297,0.00019,25.68294]
[1777713520734,27.87,78295.83,0.0,0.66297,0.00019,25.68288]
[1777713525769,27.87,78295.64,0.0,0.66296,0.00019,25.68315]
[1777713530808,27.86,78299.59,0.0,0.66372,0.00019,25.66193]
[1777713538860,27.86,78298.47,0.0,0.66354,0.00019,25.66674]
[1777713543895,27.85,78298.25,0.0,0.66353,0.00019,25.66724]
[1777713548937,27.85,78297.48,0.0,0.66341,0.00019,25.67047]
[1777713553965,27.84,78297.1,0.0,0.66336,0.00019,25.6718]
[1777713558999,27.84,78296.02,0.0,0.66318,0.00019,25.67677]
[1777713564036,27.83,78294.77,0.0,0.66297,0.00019,25.68261]
[1777713569082,27.83,78294.22,0.0,0.66289,0.00019,25.68482]
[1777713574121,27.83,78294.1,0.0,0.6629,0.00019,25.68129]
[1777713579156,27.82,78293.4,0.0,0.66279,0.00019,25.6843]
[1777713584191,27.82,78295.81,0.0,0.66326,0.00019,25.67119]
[1777713589226,27.81,78295.84,0.0,0.66329,0.00019,25.67048]
[1777713594261,27.81,78296.7,0.0,0.66347,0.00019,25.66547]
[1777713599296,27.81,78296.37,0.0,0.66342,0.00019,25.66666]
[1777713604331,27.8,78297.81,0.0,0.66371,0.00019,25.65863]
[1777713609366,27.8,78297.35,0.0,0.66364,0.00019,25.66052]
[1777713614402,27.8,78297.85,0.0,0.66375,0.00019,25.65741]
[1777713619437,27.79,78298.37,0.0,0.66386,0.00019,25.65419]
[1777713624472,27.79,78299.97,0.0,0.66418,0.00019,25.64532]
[1777713629507,27.79,78300.44,0.0,0.66428,0.00019,25.64235]
[1777713634541,27.78,78301.39,0.0,0.6645,0.00019,25.63334]
[1777713639578,27.78,78301.24,0.0,0.66448,0.00019,25.63363]
[1777713644612,27.78,78301.26,0.0,0.6645,0.00019,25.63302]
[1777713649647,27.78,78301.72,0.0,0.66461,0.00019,25.63011]
[1777713655690,27.77,78301.48,0.0,0.66458,0.00019,25.63078]
[1777713658710,27.77,78308.49,0.0,0.6659,0.00019,25.59359]
[1777713663745,27.77,78311.21,0.0,0.66641,0.00019,25.57888]
[1777713668783,27.77,78309.58,0.0,0.66612,0.00019,25.58725]
[1777713673816,27.76,78308.75,0.0,0.66597,0.00019,25.59136]
[1777713678851,27.76,78304.65,0.0,0.66522,0.00019,25.61274]
[1777713684894,27.76,78304.24,0.0,0.66516,0.00019,25.61451]
[1777713689929,27.76,78304.12,0.0,0.66514,0.00019,25.61483]
[1777713696254,27.76,78303.07,0.0,0.66498,0.00019,25.61649]
[1777713702014,27.75,78302.42,0.0,0.66486,0.00019,25.61973]
[1777713709062,27.75,78301.25,0.0,0.66465,0.00019,25.62551]
[1777713715105,27.75,78301.23,0.0,0.66466,0.00019,25.62535]
[1777713720141,27.75,78301.29,0.0,0.66468,0.00019,25.62469]
[1777713725176,27.75,78301.52,0.0,0.66473,0.00019,25.62319]
[1777713730211,27.74,78301.44,0.0,0.66473,0.00019,25.62331]
[1777713735246,27.74,78301.29,0.0,0.66471,0.00019,25.62379]
[1777713744309,27.74,78301.36,0.0,0.66474,0.00019,25.62285]
[1777713749344,27.74,78301.99,0.0,0.66487,0.00019,25.61922]
[1777713754381,27.74,78301.22,0.0,0.66476,0.00019,25.61941]
[1777713760420,27.73,78301.32,0.0,0.66479,0.00019,25.6185]
[1777713762435,27.73,78289.79,0.0,0.66264,0.00019,25.67864]
[1777713767470,27.73,78288.43,0.0,0.6624,0.00019,25.68517]
[1777713772505,27.72,78288.87,0.0,0.6625,0.00019,25.68234]
[1777713777540,27.72,78289.38,0.0,0.66261,0.00019,25.67916]
[1777713782575,27.72,78290.37,0.0,0.66282,0.00019,25.67348]
[1777713787611,27.71,78288.5,0.0,0.66249,0.00019,25.68268]
[1777713792645,27.71,78288.73,0.0,0.66255,0.00019,25.68092]
[1777713797683,27.71,78289.46,0.0,0.6627,0.00019,25.67658]
[1777713803724,27.7,78289.68,0.0,0.66277,0.00019,25.67479]
[1777713808760,27.7,78290.47,0.0,0.66293,0.00019,25.67014]
[1777713813795,27.7,78291.11,0.0,0.66309,0.00019,25.66276]
[1777713821851,27.69,78291.89,0.0,0.66326,0.00019,25.6579]
[1777713826891,27.69,78292.27,0.0,0.66335,0.00019,25.65543]
[1777713831926,27.68,78292.22,0.0,0.66335,0.00019,25.65523]
[1777713837247,27.68,78292.4,0.0,0.66341,0.00019,25.65374]
[1777713843005,27.68,78292.51,0.0,0.66344,0.00019,25.65271]
[1777713848038,27.68,78292.34,0.0,0.66342,0.00019,25.65316]
[1777713853073,27.67,78292.94,0.0,0.66355,0.00019,25.64958]
[1777713862142,27.67,78294.14,0.0,0.6638,0.00019,25.64254]
[1777713867454,27.66,78293.75,0.0,0.66375,0.00019,25.6441]
[1777713874226,27.66,78293.93,0.0,0.66381,0.00019,25.63913]
[1777713883295,27.66,78294.81,0.0,0.664,0.00019,25.63375]
[1777713888330,27.65,78295.49,0.0,0.66414,0.00019,25.62981]
[1777713894372,27.65,78295.75,0.0,0.66421,0.00019,25.62802]
[1777713899407,27.65,78295.34,0.0,0.66414,0.00019,25.62984]
[1777713906456,27.65,78295.46,0.0,0.66418,0.00019,25.62873]
[1777713911490,27.64,78295.13,0.0,0.66413,0.00019,25.63012]
[1777713917805,27.64,78294.84,0.0,0.66409,0.00019,25.63124]
[1777713925589,27.64,78294.89,0.0,0.66412,0.00019,25.63043]
[1777713930624,27.64,78294.84,0.0,0.66412,0.00019,25.63036]
[1777713935659,27.63,78294.86,0.0,0.66415,0.00019,25.62638]
[1777713940716,27.63,78294.83,0.0,0.66415,0.00019,25.62622]
[1777713945751,27.63,78294.87,0.0,0.66417,0.00019,25.62569]
[1777713950786,27.63,78294.77,0.0,0.66416,0.00019,25.6259]
[1777713957835,27.63,78294.91,0.0,0.66421,0.00019,25.62472]
[1777713962870,27.62,78294.12,0.0,0.66407,0.00019,25.62856]
[1777713967906,27.62,78289.72,0.0,0.66325,0.00019,25.65128]
[1777713975960,27.62,78289.42,0.0,0.66322,0.00019,25.6522]
[1777713983010,27.61,78288.76,0.0,0.66311,0.00019,25.65526]
[1777713988319,27.61,78288.86,0.0,0.66313,0.00019,25.65455]
[1777713995094,27.61,78289.38,0.0,0.66326,0.00019,25.64805]
[1777714000129,27.61,78289.25,0.0,0.66324,0.00019,25.64857]
[1777714008460,27.61,78288.69,0.0,0.66314,0.00019,25.65122]
[1777714016241,27.61,78287.75,0.0,0.66297,0.00019,25.65593]
[1777714021276,27.61,78288.47,0.0,0.66311,0.00019,25.652]
[1777714027318,27.6,78288.59,0.0,0.66314,0.00019,25.65119]
[1777714033359,27.6,78288.81,0.0,0.66319,0.00019,25.64988]
[1777714038671,27.6,78289.84,0.0,0.66339,0.00019,25.64433]
[1777714045443,27.6,78289.87,0.0,0.6634,0.00019,25.64401]
[1777714051486,27.6,78289.58,0.0,0.66337,0.00019,25.64186]
[1777714057527,27.6,78289.24,0.0,0.66331,0.00019,25.64351]
[1777714062562,27.6,78288.87,0.0,0.66324,0.00019,25.64534]
[1777714068881,27.6,78288.78,0.0,0.66323,0.00019,25.64553]
[1777714075656,27.59,78291.18,0.0,0.6637,0.00019,25.63254]
[1777714080690,27.59,78291.06,0.0,0.66368,0.00019,25.63292]
[1777714086732,27.59,78290.52,0.0,0.66359,0.00019,25.63545]
[1777714092773,27.59,78290.51,0.0,0.6636,0.00019,25.6352]
[1777714097809,27.59,78292.59,0.0,0.664,0.00019,25.624]
[1777714102844,27.59,78293.15,0.0,0.66411,0.00019,25.62084]
[1777714107880,27.59,78292.4,0.0,0.66398,0.00019,25.62458]
[1777714113922,27.58,78292.36,0.0,0.664,0.00019,25.62099]
[1777714119231,27.58,78291.79,0.0,0.6639,0.00019,25.62378]
[1777714124998,27.58,78290.41,0.0,0.66365,0.00019,25.63077]
[1777714130038,27.58,78288.22,0.0,0.66324,0.00019,25.64202]
[1777714135074,27.58,78287.91,0.0,0.6632,0.00019,25.64334]
[1777714140109,27.58,78287.92,0.0,0.6632,0.00019,25.64323]
[1777714145145,27.58,78288.01,0.0,0.66322,0.00019,25.6427]
[1777714150179,27.58,78287.17,0.0,0.66306,0.00019,25.64707]
[1777714155213,27.58,78286.69,0.0,0.66297,0.00019,25.64954]
[1777714160251,27.58,78287.19,0.0,0.66307,0.00019,25.64689]
[1777714165302,27.57,78284.87,0.0,0.66263,0.00019,25.65898]
[1777714170337,27.58,78284.37,0.0,0.66251,0.00019,25.66247]
[1777714177386,27.59,78284.34,0.0,0.66248,0.00019,25.66031]
[1777714182421,27.59,78284.44,0.0,0.66247,0.00019,25.66066]
[1777714189730,27.6,78284.84,0.0,0.6625,0.00019,25.65995]
[1777714196516,27.61,78284.84,0.0,0.66246,0.00019,25.66097]
[1777714204578,27.62,78284.76,0.0,0.66239,0.00019,25.66291]
[1777714206592,27.62,78270.43,0.0,0.65968,0.00019,25.73723]
[1777714207597,27.62,78255.1,0.0,0.65678,0.00019,25.81545]
[1777714208604,27.62,78235.59,0.0,0.65306,0.00019,25.91299]
[1777714209876,27.63,78208.69,0.0,0.64791,0.00019,26.04372]
[1777714211629,27.63,78207.02,0.0,0.64759,0.00019,26.05179]
[1777714213639,27.63,78218.66,0.0,0.64981,0.00019,25.99617]
[1777714218674,27.63,78222.88,0.0,0.65059,0.00019,25.97631]
[1777714223709,27.64,78219.2,0.0,0.64987,0.00019,25.99472]
[1777714228744,27.64,78216.92,0.0,0.64941,0.00019,26.0063]
[1777714233779,27.65,78216.88,0.0,0.6494,0.00019,26.00356]
[1777714238814,27.65,78220.14,0.0,0.65,0.00019,25.98845]
[1777714243849,27.66,78221.36,0.0,0.65021,0.00019,25.98315]
[1777714248884,27.66,78223.35,0.0,0.65057,0.00019,25.97414]
[1777714253918,27.66,78226.04,0.0,0.65106,0.00019,25.96171]
[1777714258953,27.67,78227.42,0.0,0.65129,0.00019,25.95567]
[1777714263989,27.67,78229.03,0.0,0.65158,0.00019,25.9485]
[1777714270297,27.68,78229.12,0.0,0.65156,0.00019,25.94885]
[1777714276073,27.69,78233.18,0.0,0.65231,0.00019,25.92983]
[1777714282116,27.69,78232.99,0.0,0.65224,0.00019,25.93162]
[1777714287151,27.7,78233.27,0.0,0.65227,0.00019,25.93096]
[1777714292185,27.7,78238.77,0.0,0.6533,0.00019,25.90126]
[1777714297220,27.71,78243.85,0.0,0.65423,0.00019,25.87702]
[1777714302258,27.72,78243.82,0.0,0.6542,0.00019,25.87805]
[1777714308296,27.72,78240.05,0.0,0.65346,0.00019,25.89731]
[1777714312325,27.72,78248.0,0.0,0.65495,0.00019,25.85841]
[1777714317360,27.73,78250.55,0.0,0.65541,0.00019,25.84639]
[1777714322395,27.73,78244.71,0.0,0.65428,0.00019,25.87602]
[1777714327430,27.74,78243.12,0.0,0.65396,0.00019,25.88444]
[1777714332465,27.74,78242.43,0.0,0.65381,0.00019,25.88838]
[1777714340789,27.75,78243.72,0.0,0.65402,0.00019,25.88303]
[1777714346563,27.75,78239.08,0.0,0.65312,0.00019,25.90643]
[1777714351598,27.76,78239.52,0.0,0.6532,0.00019,25.90133]
[1777714356633,27.76,78236.4,0.0,0.65258,0.00019,25.91729]
[1777714361668,27.77,78235.36,0.0,0.65236,0.00019,25.92299]
[1777714369727,27.77,78236.73,0.0,0.65258,0.00019,25.91733]
[1777714375765,27.78,78236.1,0.0,0.65243,0.00019,25.92131]
[1777714381070,27.79,78236.2,0.0,0.65242,0.00019,25.92149]
[1777714388860,27.8,78236.2,0.0,0.65238,0.00019,25.92266]
[1777714393895,27.8,78237.24,0.0,0.65255,0.00019,25.91842]
[1777714398931,27.81,78237.2,0.0,0.65251,0.00019,25.91945]
[1777714403966,27.81,78237.1,0.0,0.65246,0.00019,25.92077]
[1777714410010,27.82,78236.8,0.0,0.65237,0.00019,25.92322]
[1777714415046,27.83,78235.54,0.0,0.65212,0.00019,25.92666]
[1777714420078,27.83,78235.61,0.0,0.6521,0.00019,25.92709]
[1777714427127,27.84,78235.56,0.0,0.65205,0.00019,25.92836]
[1777714432161,27.85,78236.2,0.0,0.65215,0.00019,25.92594]
[1777714438204,27.85,78236.14,0.0,0.65211,0.00019,25.92702]
[1777714445253,27.86,78239.1,0.0,0.65264,0.00019,25.91352]
[1777714450288,27.86,78245.03,0.0,0.65373,0.00019,25.8852]
[1777714455323,27.87,78248.71,0.0,0.6544,0.00019,25.8678]
[1777714458351,27.87,78254.74,0.0,0.65552,0.00019,25.83844]
[1777714463380,27.88,78263.93,0.0,0.65722,0.00019,25.79346]
[1777714466403,27.88,78270.64,0.0,0.65847,0.00019,25.76008]
[1777714467408,27.88,78277.23,0.0,0.6597,0.00019,25.72685]
[1777714471436,27.88,78284.78,0.0,0.66111,0.00019,25.68534]
[1777714474456,27.89,78290.76,0.0,0.66222,0.00019,25.65488]
[1777714479492,27.89,78292.46,0.0,0.66252,0.00019,25.64664]
[1777714484526,27.89,78296.19,0.0,0.66319,0.00019,25.62791]
[1777714489561,27.9,78294.72,0.0,0.66291,0.00019,25.63583]
[1777714494598,27.9,78291.26,0.0,0.66226,0.00019,25.65395]
[1777714499633,27.9,78290.84,0.0,0.66216,0.00019,25.65654]
[1777714504668,27.9,78293.12,0.0,0.66257,0.00019,25.64523]
[1777714510710,27.91,78292.49,0.0,0.66244,0.00019,25.64905]
[1777714515745,27.91,78290.85,0.0,0.66211,0.00019,25.65796]
[1777714520779,27.91,78290.76,0.0,0.66208,0.00019,25.65888]
[1777714525815,27.92,78290.35,0.0,0.66199,0.00019,25.66147]
[1777714530850,27.91,78295.49,0.0,0.66297,0.00019,25.63427]
[1777714535885,27.91,78296.22,0.0,0.66314,0.00019,25.62641]
[1777714540919,27.91,78296.15,0.0,0.66315,0.00019,25.62629]
[1777714545954,27.9,78295.1,0.0,0.66297,0.00019,25.63126]
[1777714552264,27.9,78294.64,0.0,0.6629,0.00019,25.63301]
[1777714558038,27.89,78293.3,0.0,0.66267,0.00019,25.63942]
[1777714563075,27.89,78293.19,0.0,0.66266,0.00019,25.63955]
[1777714568109,27.89,78293.98,0.0,0.66283,0.00019,25.63502]
[1777714573144,27.89,78294.96,0.0,0.66302,0.00019,25.62951]
[1777714578179,27.88,78294.53,0.0,0.66296,0.00019,25.6313]
[1777714583214,27.88,78295.85,0.0,0.66322,0.00019,25.62399]
[1777714590263,27.88,78296.18,0.0,0.6633,0.00019,25.62169]
[1777714595299,27.87,78300.81,0.0,0.6642,0.00019,25.59366]
[1777714600333,27.87,78302.77,0.0,0.66457,0.00019,25.58308]
[1777714605367,27.87,78306.19,0.0,0.66522,0.00019,25.56482]
[1777714610405,27.87,78314.56,0.0,0.66678,0.00019,25.52045]
[1777714611410,27.87,78325.66,0.0,0.66884,0.00019,25.46133]
[1777714616444,27.87,78328.19,0.0,0.66931,0.00019,25.44799]
[1777714621481,27.87,78324.13,0.0,0.66854,0.00019,25.47001]
[1777714626516,27.87,78321.6,0.0,0.66807,0.00019,25.48377]
[1777714631550,27.87,78324.58,0.0,0.66861,0.00019,25.46815]
[1777714636586,27.88,78321.7,0.0,0.66807,0.00019,25.48386]
[1777714641620,27.88,78327.46,0.0,0.66912,0.00019,25.45344]
[1777714644641,27.88,78333.77,0.0,0.67028,0.00018,25.41983]
[1777714649676,27.88,78332.16,0.0,0.66996,0.00018,25.42916]
[1777714654711,27.89,78331.99,0.0,0.66993,0.00018,25.42711]
[1777714659746,27.89,78332.27,0.0,0.66996,0.00018,25.42602]
[1777714664781,27.89,78333.81,0.0,0.67024,0.00018,25.41796]
[1777714668810,27.89,78324.37,0.0,0.66851,0.00019,25.46815]
[1777714672837,27.89,78318.9,0.0,0.6675,0.00019,25.4972]
[1777714677872,27.89,78315.43,0.0,0.66684,0.00019,25.51607]
[1777714683178,27.89,78311.63,0.0,0.66615,0.00019,25.53567]
[1777714690964,27.89,78311.05,0.0,0.66603,0.00019,25.53907]
[1777714696000,27.89,78312.38,0.0,0.6663,0.00019,25.53126]
[1777714701035,27.88,78312.39,0.0,0.66633,0.00019,25.53044]
[1777714706069,27.88,78312.2,0.0,0.66632,0.00019,25.53066]
[1777714713420,27.87,78311.45,0.0,0.66624,0.00019,25.52986]
[1777714722182,27.86,78312.31,0.0,0.66645,0.00019,25.52393]
[1777714727217,27.86,78313.8,0.0,0.66675,0.00019,25.5153]
[1777714732252,27.85,78312.06,0.0,0.66645,0.00019,25.52378]
[1777714737289,27.85,78311.27,0.0,0.66633,0.00019,25.52721]
[1777714742321,27.84,78315.63,0.0,0.66716,0.00019,25.50338]
[1777714746349,27.84,78323.08,0.0,0.66856,0.00019,25.46316]
[1777714751384,27.84,78325.1,0.0,0.66895,0.00019,25.45186]
[1777714757427,27.83,78324.3,0.0,0.66882,0.00019,25.45561]
[1777714762462,27.83,78320.01,0.0,0.66804,0.00019,25.4781]
[1777714767497,27.83,78315.85,0.0,0.66728,0.00019,25.49968]
[1777714768505,27.82,78307.68,0.0,0.66577,0.00019,25.54281]
[1777714773848,27.82,78299.61,0.0,0.66429,0.00019,25.58129]
[1777714776560,27.82,78293.04,0.0,0.66306,0.00019,25.61563]
[1777714778575,27.82,78285.94,0.0,0.66173,0.00019,25.65237]
[1777714783917,27.82,78285.66,0.0,0.66168,0.00019,25.65369]
[1777714788644,27.82,78291.69,0.0,0.66282,0.00019,25.62243]
[1777714793680,27.82,78290.66,0.0,0.66262,0.00019,25.62771]
[1777714798716,27.82,78280.03,0.0,0.66064,0.00019,25.68232]
[1777714800729,27.82,78273.83,0.0,0.65948,0.00019,25.71379]
[1777714805766,27.82,78274.31,0.0,0.65959,0.00019,25.71082]
[1777714810801,27.81,78276.77,0.0,0.66007,0.00019,25.69771]
[1777714815835,27.81,78279.77,0.0,0.66065,0.00019,25.68182]
[1777714820870,27.8,78282.38,0.0,0.66116,0.00019,25.66788]
[1777714825905,27.8,78284.96,0.0,0.66166,0.00019,25.65408]
[1777714832954,27.8,78286.76,0.0,0.66204,0.00019,25.64054]
[1777714837990,27.79,78287.56,0.0,0.66221,0.00019,25.63589]
[1777714843029,27.79,78288.12,0.0,0.66233,0.00019,25.63247]
[1777714848062,27.79,78289.51,0.0,0.66261,0.00019,25.62475]
[1777714853096,27.78,78290.51,0.0,0.66281,0.00019,25.61905]
[1777714861153,27.78,78291.16,0.0,0.66296,0.00019,25.61488]
[1777714868202,27.77,78292.03,0.0,0.66315,0.00019,25.60966]
[1777714869209,27.77,78282.93,0.0,0.66145,0.00019,25.65672]
[1777714870216,27.77,78282.13,0.0,0.6613,0.00019,25.66071]
[1777714876273,27.77,78282.26,0.0,0.66135,0.00019,25.6592]
[1777714881308,27.76,78283.6,0.0,0.66163,0.00019,25.65144]
[1777714886343,27.76,78285.61,0.0,0.66203,0.00019,25.64036]
[1777714892385,27.75,78285.99,0.0,0.66215,0.00019,25.63405]
[1777714898426,27.74,78286.37,0.0,0.66225,0.00019,25.63128]
[1777714903461,27.74,78287.31,0.0,0.66245,0.00019,25.62575]
[1777714909512,27.74,78288.13,0.0,0.66263,0.00019,25.62071]
[1777714914831,27.73,78288.49,0.0,0.66272,0.00019,25.6182]
[1777714920589,27.73,78288.35,0.0,0.66272,0.00019,25.61816]
[1777714925623,27.72,78288.05,0.0,0.66268,0.00019,25.61908]
[1777714930660,27.72,78288.11,0.0,0.66272,0.00019,25.61813]
[1777714933682,27.72,78294.39,0.0,0.66391,0.00019,25.58498]
[1777714938716,27.71,78296.41,0.0,0.6643,0.00019,25.57391]
[1777714943751,27.71,78294.92,0.0,0.66404,0.00019,25.58124]
[1777714948786,27.71,78294.3,0.0,0.66394,0.00019,25.584]
[1777714955114,27.7,78295.05,0.0,0.66412,0.00019,25.57596]
[1777714960870,27.7,78295.05,0.0,0.66413,0.00019,25.57541]
[1777714965905,27.7,78294.22,0.0,0.66399,0.00019,25.57928]
[1777714972955,27.69,78293.65,0.0,0.66391,0.00019,25.58159]
[1777714977991,27.69,78291.7,0.0,0.66356,0.00019,25.59132]
[1777714984033,27.69,78290.9,0.0,0.66343,0.00019,25.59492]
[1777714990075,27.68,78290.84,0.0,0.66344,0.00019,25.59465]
[1777714995398,27.68,78290.87,0.0,0.66346,0.00019,25.59401]
[1777715003166,27.67,78290.73,0.0,0.66346,0.00019,25.59396]
[1777715008202,27.67,78290.39,0.0,0.66341,0.00019,25.59526]
[1777715013236,27.67,78291.07,0.0,0.66357,0.00019,25.58768]
[1777715014243,27.67,78298.45,0.0,0.66496,0.00019,25.54875]
[1777715015544,27.67,78298.89,0.0,0.66505,0.00019,25.54631]
[1777715022299,27.66,78298.17,0.0,0.66493,0.00019,25.5498]
[1777715029348,27.66,78296.13,0.0,0.66456,0.00019,25.5602]
[1777715034385,27.66,78295.53,0.0,0.66445,0.00019,25.56312]
[1777715039420,27.66,78294.49,0.0,0.66426,0.00019,25.56836]
[1777715044455,27.66,78293.93,0.0,0.66416,0.00019,25.57109]
[1777715048483,27.66,78299.87,0.0,0.66529,0.00019,25.53955]
[1777715054524,27.66,78298.93,0.0,0.66511,0.00019,25.54443]
[1777715060569,27.65,78298.36,0.0,0.66501,0.00019,25.54736]
[1777715065894,27.65,78295.5,0.0,0.66448,0.00019,25.56232]
[1777715067616,27.65,78288.72,0.0,0.6632,0.00019,25.59786]
[1777715072650,27.65,78289.15,0.0,0.66331,0.00019,25.59181]
[1777715078693,27.65,78289.7,0.0,0.66342,0.00019,25.58865]
[1777715083727,27.65,78289.54,0.0,0.6634,0.00019,25.58926]
[1777715096105,27.65,78289.24,0.0,0.66336,0.00019,25.59035]
[1777715097827,27.64,78279.49,0.0,0.66153,0.00019,25.64105]
[1777715102862,27.64,78277.75,0.0,0.66121,0.00019,25.64966]
[1777715106175,27.64,78283.72,0.0,0.66235,0.00019,25.61844]
[1777715111925,27.64,78283.43,0.0,0.6623,0.00019,25.6196]
[1777715116959,27.64,78283.73,0.0,0.66237,0.00019,25.61774]
[1777715121994,27.63,78284.24,0.0,0.66248,0.00019,25.6148]
[1777715127030,27.63,78285.32,0.0,0.66269,0.00019,25.60895]
[1777715136386,27.63,78287.82,0.0,0.66319,0.00019,25.59201]
[1777715144148,27.63,78291.31,0.0,0.66385,0.00019,25.57345]
[1777715151198,27.63,78291.88,0.0,0.66396,0.00019,25.5703]
[1777715156233,27.63,78293.59,0.0,0.66429,0.00019,25.56121]
[1777715161268,27.63,78295.02,0.0,0.66456,0.00019,25.5536]
[1777715167311,27.63,78295.09,0.0,0.66458,0.00019,25.55316]
[1777715176670,27.63,78296.79,0.0,0.6649,0.00019,25.54409]
[1777715186740,27.63,78298.54,0.0,0.66523,0.00019,25.53475]
[1777715196810,27.63,78298.85,0.0,0.66531,0.00019,25.52951]
[1777715202559,27.63,78299.26,0.0,0.66539,0.00019,25.52732]
[1777715216950,27.63,78299.77,0.0,0.66548,0.00019,25.5246]
[1777715227020,27.63,78299.83,0.0,0.66549,0.00019,25.52429]
[1777715237092,27.63,78299.87,0.0,0.6655,0.00019,25.52411]
[1777715244859,27.63,78299.84,0.0,0.66549,0.00019,25.5243]
[1777715254935,27.63,78299.9,0.0,0.66552,0.00019,25.52047]
[1777715260977,27.63,78299.97,0.0,0.66553,0.00019,25.52013]
[1777715267301,27.63,78300.66,0.0,0.66566,0.00019,25.5165]
[1777715273060,27.63,78300.65,0.0,0.66566,0.00019,25.5166]
[1777715279102,27.63,78300.8,0.0,0.66568,0.00019,25.51584]
[1777715285145,27.63,78300.92,0.0,0.66571,0.00019,25.51524]
[1777715290180,27.63,78300.77,0.0,0.66568,0.00019,25.51607]
[1777715296222,27.63,78301.58,0.0,0.66583,0.00019,25.51183]
[1777715301258,27.63,78301.72,0.0,0.66585,0.00019,25.51113]
[1777715306293,27.63,78301.96,0.0,0.66589,0.00019,25.50991]
[1777715315356,27.63,78302.53,0.0,0.66602,0.00019,25.50341]
[1777715323413,27.63,78302.64,0.0,0.66603,0.00019,25.50293]
[1777715328448,27.63,78302.61,0.0,0.66603,0.00019,25.50313]
[1777715337791,27.63,78302.3,0.0,0.66596,0.00019,25.50487]
[1777715346576,27.63,78301.68,0.0,0.66585,0.00019,25.50823]
[1777715356644,27.63,78301.5,0.0,0.66581,0.00019,25.50924]
[1777715363695,27.63,78301.06,0.0,0.66573,0.00019,25.51162]
[1777715371753,27.63,78300.8,0.0,0.66569,0.00019,25.50948]
[1777715376788,27.63,78292.01,0.0,0.66404,0.00019,25.55593]
[1777715382829,27.63,78293.08,0.0,0.66425,0.00019,25.55004]
[1777715388141,27.63,78290.81,0.0,0.66383,0.00019,25.5618]
[1777715393907,27.63,78291.02,0.0,0.66388,0.00019,25.56038]
[1777715398941,27.62,78291.78,0.0,0.66403,0.00019,25.55612]
[1777715401963,27.62,78298.02,0.0,0.66521,0.00019,25.52305]
[1777715406998,27.62,78297.6,0.0,0.66514,0.00019,25.52515]
[1777715413040,27.62,78296.71,0.0,0.66497,0.00019,25.52969]
[1777715418353,27.62,78295.78,0.0,0.6648,0.00019,25.53446]
[1777715425124,27.62,78295.4,0.0,0.66474,0.00019,25.53624]
[1777715430159,27.62,78294.5,0.0,0.66458,0.00019,25.54082]
[1777715438493,27.62,78294.37,0.0,0.66458,0.00019,25.53766]
[1777715445275,27.62,78293.9,0.0,0.6645,0.00019,25.53987]
[1777715450309,27.61,78293.72,0.0,0.66447,0.00019,25.54062]
[1777715455345,27.61,78293.83,0.0,0.6645,0.00019,25.53983]
[1777715460380,27.61,78293.66,0.0,0.66448,0.00019,25.54052]
[1777715466421,27.61,78292.51,0.0,0.66427,0.00019,25.54632]
[1777715472462,27.61,78290.65,0.0,0.66393,0.00019,25.55579]
[1777715478781,27.61,78291.07,0.0,0.66402,0.00019,25.55326]
[1777715488850,27.6,78291.46,0.0,0.66411,0.00019,25.55069]
[1777715495628,27.6,78291.92,0.0,0.66423,0.00019,25.54436]
[1777715502679,27.6,78292.41,0.0,0.66433,0.00019,25.54144]
[1777715508990,27.6,78292.42,0.0,0.66434,0.00019,25.54105]
[1777715519060,27.59,78292.07,0.0,0.66429,0.00019,25.54241]
[1777715525838,27.59,78292.07,0.0,0.6643,0.00019,25.54212]
[1777715530874,27.59,78293.28,0.0,0.66454,0.00019,25.5355]
[1777715539200,27.59,78293.39,0.0,0.66457,0.00019,25.53454]
[1777715546986,27.58,78293.36,0.0,0.66458,0.00019,25.53438]
[1777715553027,27.58,78293.39,0.0,0.66461,0.00019,25.53043]
[1777715558064,27.58,78290.44,0.0,0.66406,0.00019,25.5458]
[1777715563099,27.58,78291.65,0.0,0.6643,0.00019,25.53915]
[1777715569410,27.58,78293.61,0.0,0.66467,0.00019,25.52851]
[1777715579480,27.58,78294.53,0.0,0.66486,0.00019,25.52322]
[1777715585252,27.57,78293.98,0.0,0.66477,0.00019,25.5259]
[1777715591296,27.57,78296.33,0.0,0.66522,0.00019,25.51328]
[1777715596331,27.57,78296.25,0.0,0.6652,0.00019,25.51357]
[1777715603380,27.57,78300.03,0.0,0.66592,0.00019,25.49336]
[1777715608415,27.57,78298.97,0.0,0.66572,0.00019,25.49896]
[1777715616471,27.57,78297.4,0.0,0.66545,0.00019,25.50364]
[1777715621506,27.57,78296.5,0.0,0.66528,0.00019,25.50833]
[1777715626540,27.57,78289.42,0.0,0.66395,0.00019,25.54562]
[1777715631576,27.57,78290.15,0.0,0.6641,0.00019,25.54154]
[1777715636613,27.57,78289.71,0.0,0.66402,0.00019,25.5436]
[1777715641646,27.56,78289.48,0.0,0.66399,0.00019,25.54452]
[1777715646681,27.56,78285.61,0.0,0.66327,0.00019,25.56456]
[1777715651716,27.56,78285.82,0.0,0.66332,0.00019,25.56307]
[1777715657758,27.56,78285.68,0.0,0.66331,0.00019,25.5634]
[1777715662793,27.55,78285.7,0.0,0.66332,0.00019,25.56298]
[1777715668835,27.55,78285.42,0.0,0.66328,0.00019,25.5641]
[1777715673871,27.55,78282.15,0.0,0.66269,0.00019,25.57742]
[1777715680185,27.56,78278.19,0.0,0.66191,0.00019,25.59887]
[1777715685954,27.56,78276.77,0.0,0.66162,0.00019,25.60705]
[1777715690989,27.56,78281.52,0.0,0.66251,0.00019,25.58256]
[1777715696024,27.56,78285.14,0.0,0.6632,0.00019,25.56327]
[1777715700325,27.56,78292.07,0.0,0.66452,0.00019,25.52647]
[1777715705089,27.56,78302.52,0.0,0.6665,0.00019,25.47071]
[1777715710395,27.56,78299.51,0.0,0.66593,0.00019,25.48687]
[1777715716165,27.56,78297.02,0.0,0.66545,0.00019,25.50028]
[1777715721200,27.56,78293.6,0.0,0.6648,0.00019,25.51858]
[1777715726236,27.56,78291.62,0.0,0.66443,0.00019,25.52921]
[1777715731271,27.56,78291.63,0.0,0.66444,0.00019,25.52579]
[1777715736306,27.56,78286.91,0.0,0.66354,0.00019,25.55087]
[1777715746376,27.56,78287.97,0.0,0.66373,0.00019,25.54554]
[1777715751410,27.57,78288.68,0.0,0.66386,0.00019,25.54194]
[1777715760745,27.57,78288.7,0.0,0.66386,0.00019,25.5421]
[1777715770816,27.57,78289.45,0.0,0.66399,0.00019,25.53848]
[1777715780885,27.57,78289.98,0.0,0.66408,0.00019,25.53604]
[1777715790956,27.57,78290.07,0.0,0.66408,0.00019,25.53594]
[1777715798746,27.58,78290.43,0.0,0.66415,0.00019,25.53081]
[1777715803781,27.58,78290.1,0.0,0.66409,0.00019,25.53274]
[1777715811103,27.58,78290.24,0.0,0.6641,0.00019,25.53228]
[1777715817882,27.58,78290.2,0.0,0.66409,0.00019,25.53276]
[1777715822917,27.58,78288.73,0.0,0.6638,0.00019,25.54069]
[1777715827951,27.58,78285.96,0.0,0.66328,0.00019,25.55534]
[1777715832987,27.58,78281.62,0.0,0.66245,0.00019,25.57828]
[1777715839030,27.59,78281.5,0.0,0.66238,0.00019,25.58027]
[1777715844064,27.6,78283.73,0.0,0.66277,0.00019,25.56948]
[1777715849101,27.6,78284.01,0.0,0.66283,0.00019,25.56791]
[1777715854135,27.6,78283.74,0.0,0.6628,0.00019,25.56566]
[1777715859169,27.6,78282.33,0.0,0.6625,0.00019,25.5738]
[1777715864205,27.61,78282.67,0.0,0.66254,0.00019,25.57298]
[1777715869243,27.61,78283.61,0.0,0.66272,0.00019,25.56781]
[1777715877296,27.6,78282.85,0.0,0.6626,0.00019,25.57132]
[1777715885352,27.6,78283.66,0.0,0.66277,0.00019,25.5665]
[1777715890387,27.6,78283.62,0.0,0.66277,0.00019,25.56636]
[1777715896429,27.59,78283.44,0.0,0.66275,0.00019,25.56686]
[1777715901737,27.59,78283.66,0.0,0.66281,0.00019,25.56533]
[1777715907508,27.59,78279.67,0.0,0.66207,0.00019,25.58567]
[1777715912542,27.59,78278.67,0.0,0.66191,0.00019,25.58685]
[1777715917577,27.58,78279.02,0.0,0.662,0.00019,25.58452]
[1777715922612,27.58,78278.44,0.0,0.66191,0.00019,25.58704]
[1777715927648,27.58,78277.6,0.0,0.66176,0.00019,25.59092]
[1777715933690,27.57,78277.83,0.0,0.66183,0.00019,25.58913]
[1777715940739,27.57,78277.27,0.0,0.66175,0.00019,25.59133]
[1777715945774,27.56,78277.51,0.0,0.66181,0.00019,25.58955]
[1777715950812,27.56,78280.76,0.0,0.66244,0.00019,25.57215]
[1777715952091,27.56,78273.72,0.0,0.66111,0.00019,25.60871]
[1777715960881,27.57,78272.87,0.0,0.66091,0.00019,25.61418]
[1777715965916,27.57,78271.6,0.0,0.66065,0.00019,25.62133]
[1777715970953,27.57,78271.44,0.0,0.6606,0.00019,25.62273]
[1777715975987,27.57,78271.56,0.0,0.66066,0.00019,25.61799]
[1777715981022,27.57,78271.85,0.0,0.66073,0.00019,25.61593]
[1777715987065,27.56,78272.69,0.0,0.66092,0.00019,25.61095]
[1777715992100,27.56,78276.67,0.0,0.66169,0.00019,25.58977]
[1777716000156,27.56,78277.88,0.0,0.66194,0.00019,25.58285]
[1777716005191,27.56,78276.82,0.0,0.66173,0.00019,25.58849]
[1777716010226,27.56,78273.0,0.0,0.66098,0.00019,25.60914]
[1777716016268,27.57,78272.63,0.0,0.66088,0.00019,25.61197]
[1777716021302,27.57,78271.03,0.0,0.66055,0.00019,25.62099]
[1777716027345,27.58,78269.63,0.0,0.66025,0.00019,25.6291]
[1777716032651,27.58,78268.47,0.0,0.66002,0.00019,25.63239]
[1777716038422,27.59,78267.9,0.0,0.65989,0.00019,25.63602]
[1777716044464,27.59,78268.89,0.0,0.66005,0.00019,25.63177]
[1777716049499,27.6,78270.38,0.0,0.66032,0.00019,25.62432]
[1777716054541,27.59,78270.92,0.0,0.66044,0.00019,25.62099]
[1777716062861,27.59,78271.83,0.0,0.66063,0.00019,25.61582]
[1777716068632,27.59,78271.88,0.0,0.66065,0.00019,25.61525]
[1777716073670,27.59,78271.59,0.0,0.66061,0.00019,25.6165]
[1777716078701,27.58,78270.48,0.0,0.6604,0.00019,25.62199]
[1777716083737,27.58,78270.01,0.0,0.66032,0.00019,25.62416]
[1777716088772,27.58,78270.09,0.0,0.66035,0.00019,25.62351]
[1777716097835,27.58,78269.73,0.0,0.66031,0.00019,25.62138]
[1777716103142,27.58,78269.25,0.0,0.66023,0.00019,25.62362]
[1777716110926,27.57,78269.16,0.0,0.66023,0.00019,25.62357]
[1777716119989,27.57,78269.07,0.0,0.66024,0.00019,25.6233]
[1777716125024,27.57,78268.28,0.0,0.6601,0.00019,25.62696]
[1777716133352,27.56,78269.01,0.0,0.66026,0.00019,25.62257]
[1777716139126,27.56,78270.06,0.0,0.66048,0.00019,25.61668]
[1777716146174,27.55,78270.26,0.0,0.66053,0.00019,25.61512]
[1777716152217,27.55,78270.32,0.0,0.66058,0.00019,25.61084]
[1777716158258,27.55,78269.14,0.0,0.66037,0.00019,25.61653]
[1777716163295,27.55,78270.74,0.0,0.66068,0.00019,25.60795]
[1777716168330,27.54,78269.57,0.0,0.66047,0.00019,25.61369]
[1777716173365,27.54,78268.7,0.0,0.66032,0.00019,25.61783]
[1777716183702,27.54,78270.86,0.0,0.66075,0.00019,25.60587]
[1777716188472,27.54,78262.13,0.0,0.65909,0.00019,25.65112]
[1777716193772,27.54,78261.97,0.0,0.65903,0.00019,25.6527]
[1777716200555,27.55,78261.95,0.0,0.659,0.00019,25.65356]
[1777716205592,27.55,78262.14,0.0,0.65901,0.00019,25.6532]
[1777716211633,27.56,78261.96,0.0,0.65898,0.00019,25.65094]
[1777716216668,27.56,78264.79,0.0,0.65951,0.00019,25.63684]
[1777716222710,27.56,78264.29,0.0,0.65943,0.00019,25.63899]
[1777716227744,27.55,78263.94,0.0,0.65937,0.00019,25.64049]
[1777716232781,27.55,78263.8,0.0,0.65935,0.00019,25.64091]
[1777716237815,27.55,78263.82,0.0,0.65937,0.00019,25.64051]
[1777716242850,27.55,78263.8,0.0,0.65937,0.00019,25.64033]
[1777716247885,27.55,78263.7,0.0,0.65937,0.00019,25.64056]
[1777716252919,27.55,78266.21,0.0,0.65984,0.00019,25.62779]
[1777716257955,27.55,78265.75,0.0,0.65972,0.00019,25.6309]
[1777716262990,27.56,78266.02,0.0,0.65975,0.00019,25.63025]
[1777716268025,27.56,78262.22,0.0,0.65901,0.00019,25.65041]
[1777716273060,27.56,78263.1,0.0,0.65918,0.00019,25.64268]
[1777716278095,27.57,78263.6,0.0,0.65925,0.00019,25.64075]
[1777716284407,27.57,78264.18,0.0,0.65934,0.00019,25.63853]
[1777716290180,27.58,78263.71,0.0,0.65922,0.00019,25.6417]
[1777716296220,27.58,78264.25,0.0,0.6593,0.00019,25.63967]
[1777716298236,27.58,78276.02,0.0,0.66153,0.00019,25.57895]
[1777716299242,27.58,78286.74,0.0,0.66356,0.00019,25.52287]
[1777716304279,27.58,78289.13,0.0,0.66401,0.00019,25.51024]
[1777716309314,27.58,78285.41,0.0,0.66331,0.00019,25.52974]
[1777716315356,27.58,78283.75,0.0,0.663,0.00019,25.53833]
[1777716319384,27.58,78276.35,0.0,0.66161,0.00019,25.57682]
[1777716324419,27.58,78271.62,0.0,0.66072,0.00019,25.60104]
[1777716329457,27.58,78270.55,0.0,0.66053,0.00019,25.6062]
[1777716334489,27.57,78268.23,0.0,0.66011,0.00019,25.61444]
[1777716342548,27.57,78266.94,0.0,0.65988,0.00019,25.62082]
[1777716347581,27.58,78269.89,0.0,0.66041,0.00019,25.60631]
[1777716354897,27.59,78271.25,0.0,0.66063,0.00019,25.60042]
[1777716360675,27.58,78273.8,0.0,0.66112,0.00019,25.58702]
[1777716365707,27.58,78277.73,0.0,0.66188,0.00019,25.5662]
[1777716370743,27.58,78280.11,0.0,0.66235,0.00019,25.5534]
[1777716378799,27.57,78281.53,0.0,0.66263,0.00019,25.54538]
[1777716385110,27.57,78284.57,0.0,0.66323,0.00019,25.52892]
[1777716392900,27.57,78285.66,0.0,0.66347,0.00019,25.51905]
[1777716400958,27.56,78285.97,0.0,0.66355,0.00019,25.51684]
[1777716409014,27.56,78285.57,0.0,0.66349,0.00019,25.51837]
[1777716414049,27.56,78285.44,0.0,0.66348,0.00019,25.5187]
[1777716419083,27.56,78285.38,0.0,0.66348,0.00019,25.51866]
[1777716424120,27.55,78284.78,0.0,0.66338,0.00019,25.52146]
[1777716429154,27.55,78283.85,0.0,0.66322,0.00019,25.52598]
[1777716432175,27.55,78276.39,0.0,0.66181,0.00019,25.56478]
[1777716437210,27.55,78271.09,0.0,0.66078,0.00019,25.59291]
[1777716442245,27.56,78269.05,0.0,0.66038,0.00019,25.60404]
[1777716447280,27.56,78274.51,0.0,0.66139,0.00019,25.57639]
[1777716453321,27.57,78273.23,0.0,0.66114,0.00019,25.58033]
[1777716458357,27.57,78268.99,0.0,0.66031,0.00019,25.60295]
[1777716463392,27.58,78267.25,0.0,0.65995,0.00019,25.61256]
[1777716468426,27.58,78267.26,0.0,0.65993,0.00019,25.61314]
[1777716473463,27.58,78264.44,0.0,0.65938,0.00019,25.62824]
[1777716478498,27.59,78264.24,0.0,0.65932,0.00019,25.62984]
[1777716485547,27.59,78264.46,0.0,0.65933,0.00019,25.6295]
[1777716490583,27.6,78264.92,0.0,0.6594,0.00019,25.62769]
[1777716495618,27.6,78267.2,0.0,0.65981,0.00019,25.6166]
[1777716500652,27.61,78267.65,0.0,0.65988,0.00019,25.61491]
[1777716505687,27.61,78266.86,0.0,0.65971,0.00019,25.6196]
[1777716512736,27.62,78265.8,0.0,0.65949,0.00019,25.62237]
[1777716518780,27.62,78265.87,0.0,0.65948,0.00019,25.62274]
[1777716523813,27.62,78265.42,0.0,0.65937,0.00019,25.62564]
[1777716528848,27.63,78265.27,0.0,0.65932,0.00019,25.627]
[1777716536162,27.63,78265.14,0.0,0.65927,0.00019,25.6286]
[1777716541940,27.64,78265.16,0.0,0.65925,0.00019,25.62908]
[1777716547983,27.64,78265.17,0.0,0.65923,0.00019,25.62972]
[1777716553019,27.65,78266.06,0.0,0.65938,0.00019,25.62575]
[1777716559065,27.65,78264.92,0.0,0.65916,0.00019,25.6315]
[1777716564099,27.65,78265.42,0.0,0.65926,0.00019,25.62885]
[1777716566373,27.64,78271.46,0.0,0.66041,0.00019,25.59762]
[1777716568126,27.64,78273.67,0.0,0.66084,0.00019,25.58605]
[1777716573164,27.64,78272.61,0.0,0.66067,0.00019,25.58759]
[1777716580214,27.64,78271.88,0.0,0.66055,0.00019,25.59082]
[1777716585249,27.63,78273.5,0.0,0.66087,0.00019,25.58208]
[1777716590284,27.63,78273.94,0.0,0.66096,0.00019,25.57943]
[1777716595318,27.63,78274.49,0.0,0.66108,0.00019,25.5762]
[1777716603375,27.63,78275.14,0.0,0.66123,0.00019,25.57224]
[1777716611431,27.62,78275.7,0.0,0.66135,0.00019,25.56874]
[1777716616726,27.62,78276.23,0.0,0.66147,0.00019,25.56562]
[1777716623515,27.62,78276.11,0.0,0.66146,0.00019,25.56571]
[1777716629556,27.61,78276.49,0.0,0.66155,0.00019,25.56329]
[1777716634592,27.61,78276.67,0.0,0.66161,0.00019,25.55844]
[1777716641645,27.61,78276.78,0.0,0.66165,0.00019,25.55735]
[1777716647683,27.6,78277.2,0.0,0.66175,0.00019,25.55473]
[1777716655740,27.6,78277.25,0.0,0.66177,0.00019,25.5539]
[1777716661782,27.6,78278.21,0.0,0.66197,0.00019,25.54849]
[1777716666815,27.6,78278.07,0.0,0.66196,0.00019,25.54889]
[1777716671850,27.59,78278.27,0.0,0.662,0.00019,25.54752]
[1777716677147,27.59,78278.11,0.0,0.66199,0.00019,25.54797]
[1777716682927,27.59,78278.45,0.0,0.66206,0.00019,25.54588]
[1777716690984,27.59,78278.15,0.0,0.66202,0.00019,25.54692]
[1777716696019,27.58,78278.13,0.0,0.66205,0.00019,25.54315]
[1777716701055,27.58,78278.2,0.0,0.66207,0.00019,25.54247]
[1777716706089,27.58,78278.08,0.0,0.66206,0.00019,25.54277]
[1777716711125,27.58,78277.97,0.0,0.66205,0.00019,25.54303]
[1777716717426,27.57,78276.77,0.0,0.66184,0.00019,25.54883]
[1777716727496,27.57,78276.39,0.0,0.66179,0.00019,25.55018]
[1777716733280,27.57,78275.4,0.0,0.66161,0.00019,25.55496]
[1777716738313,27.57,78275.74,0.0,0.66169,0.00019,25.5529]
[1777716743349,27.56,78276.6,0.0,0.66186,0.00019,25.54814]
[1777716749391,27.56,78277.79,0.0,0.6621,0.00019,25.54167]
[1777716756440,27.56,78277.0,0.0,0.66197,0.00019,25.54194]
[1777716762482,27.56,78276.56,0.0,0.6619,0.00019,25.54399]
[1777716767777,27.56,78275.48,0.0,0.6617,0.00019,25.54941]
[1777716773559,27.56,78274.87,0.0,0.66159,0.00019,25.55235]
[1777716785644,27.55,78272.65,0.0,0.66119,0.00019,25.5633]
[1777716790678,27.55,78272.79,0.0,0.66123,0.00019,25.56234]
[1777716796721,27.55,78272.72,0.0,0.66122,0.00019,25.56242]
[1777716801756,27.55,78271.94,0.0,0.66108,0.00019,25.56622]
[1777716806795,27.54,78272.75,0.0,0.66124,0.00019,25.56178]
[1777716811829,27.54,78274.14,0.0,0.66153,0.00019,25.5508]
[1777716816864,27.54,78275.81,0.0,0.66186,0.00019,25.54193]
[1777716821900,27.54,78275.44,0.0,0.66179,0.00019,25.54371]
[1777716826936,27.54,78274.95,0.0,0.6617,0.00019,25.54612]
[1777716831970,27.54,78274.33,0.0,0.66159,0.00019,25.54919]
[1777716839019,27.54,78274.15,0.0,0.66156,0.00019,25.5499]
[1777716846067,27.54,78273.62,0.0,0.66147,0.00019,25.55243]
[1777716851103,27.54,78273.53,0.0,0.66146,0.00019,25.55273]
[1777716857144,27.53,78273.46,0.0,0.66145,0.00019,25.55289]
[1777716862179,27.53,78273.26,0.0,0.66142,0.00019,25.55376]
[1777716868483,27.53,78272.89,0.0,0.66136,0.00019,25.55545]
[1777716876278,27.53,78272.93,0.0,0.66139,0.00019,25.55146]
[1777716881314,27.53,78272.52,0.0,0.66132,0.00019,25.55342]
[1777716886349,27.53,78273.02,0.0,0.66142,0.00019,25.55063]
[1777716891384,27.53,78272.84,0.0,0.66139,0.00019,25.55141]
[1777716896418,27.53,78272.83,0.0,0.6614,0.00019,25.55131]
[1777716898694,27.53,78263.56,0.0,0.65962,0.00019,25.59966]
[1777716901454,27.53,78257.72,0.0,0.65849,0.00019,25.63007]
[1777716907496,27.54,78261.18,0.0,0.65912,0.00019,25.61313]
[1777716912531,27.54,78265.82,0.0,0.65998,0.00019,25.58994]
[1777716917566,27.55,78267.3,0.0,0.66024,0.00019,25.58302]
[1777716922602,27.55,78267.71,0.0,0.66029,0.00019,25.58163]
[1777716928906,27.56,78268.82,0.0,0.66047,0.00019,25.57675]
[1777716934685,27.56,78270.16,0.0,0.66071,0.00019,25.56713]
[1777716939720,27.57,78270.35,0.0,0.66073,0.00019,25.56664]
[1777716949048,27.57,78271.52,0.0,0.66095,0.00019,25.56073]
[1777716954830,27.57,78275.6,0.0,0.66171,0.00019,25.54004]
[1777716959864,27.57,78275.02,0.0,0.66157,0.00019,25.54387]
[1777716964899,27.58,78274.77,0.0,0.66149,0.00019,25.54598]
[1777716971948,27.59,78274.1,0.0,0.66133,0.00019,25.55058]
[1777716976984,27.59,78273.67,0.0,0.66122,0.00019,25.55359]
[1777716984032,27.6,78274.05,0.0,0.66126,0.00019,25.55246]
[1777716989329,27.6,78272.95,0.0,0.66104,0.00019,25.5587]
[1777716995113,27.61,78271.8,0.0,0.6608,0.00019,25.56199]
[1777717008200,27.62,78271.04,0.0,0.6606,0.00019,25.56781]
[1777717013234,27.63,78271.07,0.0,0.66058,0.00019,25.56836]
[1777717018270,27.63,78271.57,0.0,0.66065,0.00019,25.56646]
[1777717025320,27.63,78272.47,0.0,0.6608,0.00019,25.56231]
[1777717035389,27.64,78272.97,0.0,0.66085,0.00019,25.56111]
[1777717045457,27.64,78273.2,0.0,0.6609,0.00019,25.55968]
[1777717054523,27.64,78271.4,0.0,0.6606,0.00019,25.56461]
[1777717059824,27.63,78270.69,0.0,0.66049,0.00019,25.56774]
[1777717066607,27.63,78270.69,0.0,0.66051,0.00019,25.56712]
[1777717072649,27.62,78269.7,0.0,0.66034,0.00019,25.57172]
[1777717077684,27.62,78271.51,0.0,0.6607,0.00019,25.56198]
[1777717082719,27.62,78271.47,0.0,0.6607,0.00019,25.56181]
[1777717087754,27.62,78271.18,0.0,0.66066,0.00019,25.56292]
[1777717090041,27.62,78278.5,0.0,0.66205,0.00019,25.52482]
[1777717095810,27.61,78279.24,0.0,0.6622,0.00019,25.52068]
[1777717100846,27.61,78274.88,0.0,0.66139,0.00019,25.54307]
[1777717105881,27.61,78275.79,0.0,0.66157,0.00019,25.538]
[1777717110916,27.61,78276.67,0.0,0.66175,0.00019,25.53307]
[1777717118972,27.6,78276.68,0.0,0.66179,0.00019,25.52891]
[1777717124009,27.6,78275.99,0.0,0.66167,0.00019,25.53215]
[1777717129043,27.6,78275.23,0.0,0.66154,0.00019,25.53577]
[1777717136091,27.6,78274.71,0.0,0.66145,0.00019,25.538]
[1777717141126,27.59,78273.81,0.0,0.66129,0.00019,25.54235]
[1777717146161,27.59,78273.2,0.0,0.66119,0.00019,25.54518]
[1777717151196,27.59,78272.85,0.0,0.66113,0.00019,25.54667]
[1777717160259,27.59,78272.51,0.0,0.66109,0.00019,25.54785]
[1777717165293,27.58,78271.87,0.0,0.66098,0.00019,25.55084]
[1777717170329,27.58,78271.42,0.0,0.6609,0.00019,25.55285]
[1777717176370,27.58,78271.31,0.0,0.66091,0.00019,25.54949]
[1777717184427,27.58,78271.1,0.0,0.66089,0.00019,25.55008]
[1777717188459,27.57,78262.66,0.0,0.65929,0.00019,25.59337]
[1777717189465,27.57,78261.19,0.0,0.65902,0.00019,25.60081]
[1777717194500,27.57,78260.2,0.0,0.65885,0.00019,25.60536]
[1777717200813,27.56,78261.22,0.0,0.65907,0.00019,25.59936]
[1777717206584,27.56,78261.51,0.0,0.65914,0.00019,25.5973]
[1777717212627,27.56,78262.02,0.0,0.65926,0.00019,25.59398]
[1777717217662,27.55,78261.83,0.0,0.65925,0.00019,25.59437]
[1777717223705,27.55,78262.03,0.0,0.65932,0.00019,25.5925]
[1777717231023,27.54,78262.02,0.0,0.65936,0.00019,25.58815]
[1777717238809,27.53,78261.7,0.0,0.65933,0.00019,25.58881]
[1777717243845,27.53,78261.86,0.0,0.65939,0.00019,25.58738]
[1777717248880,27.53,78259.53,0.0,0.65896,0.00019,25.59881]
[1777717253914,27.53,78256.89,0.0,0.65844,0.00019,25.61275]
[1777717259955,27.53,78257.83,0.0,0.6586,0.00019,25.60844]
[1777717264991,27.53,78258.68,0.0,0.65875,0.00019,25.6045]
[1777717270025,27.54,78259.77,0.0,0.65894,0.00019,25.59934]
[1777717275063,27.54,78259.83,0.0,0.65894,0.00019,25.59946]
[1777717280098,27.54,78259.03,0.0,0.65877,0.00019,25.60396]
[1777717286139,27.55,78259.46,0.0,0.65884,0.00019,25.60223]
[1777717291447,27.55,78260.32,0.0,0.65901,0.00019,25.59468]
[1777717297218,27.55,78253.7,0.0,0.65773,0.00019,25.62896]
[1777717301518,27.55,78246.67,0.0,0.65637,0.00019,25.66479]
[1777717307287,27.56,78242.13,0.0,0.65549,0.00019,25.68798]
[1777717312322,27.56,78238.3,0.0,0.65475,0.00019,25.70744]
[1777717317356,27.56,78235.16,0.0,0.65414,0.00019,25.72339]
[1777717322391,27.56,78241.28,0.0,0.6553,0.00019,25.69317]
[1777717327427,27.57,78245.25,0.0,0.65604,0.00019,25.67358]
[1777717332462,27.57,78247.68,0.0,0.6565,0.00019,25.66167]
[1777717337497,27.57,78248.5,0.0,0.65664,0.00019,25.65786]
[1777717342532,27.57,78251.37,0.0,0.65718,0.00019,25.64365]
[1777717347567,27.57,78252.86,0.0,0.65745,0.00019,25.63641]
[1777717352602,27.58,78249.23,0.0,0.65677,0.00019,25.65156]
[1777717357640,27.58,78240.19,0.0,0.65503,0.00019,25.69726]
[1777717359654,27.58,78234.15,0.0,0.65387,0.00019,25.72742]
[1777717364689,27.58,78227.91,0.0,0.65267,0.00019,25.75838]
[1777717369724,27.58,78229.45,0.0,0.65296,0.00019,25.75084]
[1777717375766,27.58,78229.7,0.0,0.65301,0.00019,25.74968]
[1777717380806,27.58,78215.21,0.0,0.65021,0.00019,25.82079]
[1777717382080,27.58,78214.07,0.0,0.64999,0.00019,25.8265]
[1777717388859,27.59,78215.3,0.0,0.6502,0.00019,25.82107]
[1777717394905,27.59,78215.22,0.0,0.65017,0.00019,25.82203]
[1777717399939,27.6,78216.32,0.0,0.65036,0.00019,25.81713]
[1777717405980,27.6,78216.18,0.0,0.65032,0.00019,25.81834]
[1777717411015,27.6,78216.07,0.0,0.65029,0.00019,25.81579]
[1777717416050,27.61,78214.71,0.0,0.65002,0.00019,25.82282]
[1777717421085,27.61,78215.07,0.0,0.65007,0.00019,25.8215]
[1777717426121,27.61,78211.84,0.0,0.64943,0.00019,25.8375]
[1777717431155,27.62,78212.19,0.0,0.64949,0.00019,25.83618]
[1777717436191,27.62,78213.1,0.0,0.64964,0.00019,25.83224]
[1777717441224,27.62,78214.19,0.0,0.64983,0.00019,25.82752]
[1777717446260,27.63,78214.45,0.0,0.64986,0.00019,25.82692]
[1777717452574,27.63,78214.47,0.0,0.64984,0.00019,25.82758]
[1777717458344,27.64,78216.72,0.0,0.65024,0.00019,25.81742]
[1777717463381,27.64,78218.5,0.0,0.65056,0.00019,25.80929]
[1777717468414,27.65,78217.54,0.0,0.65036,0.00019,25.81438]
[1777717473449,27.65,78216.19,0.0,0.65011,0.00019,25.81782]
[1777717480500,27.65,78215.36,0.0,0.64992,0.00019,25.82241]
[1777717487556,27.66,78214.34,0.0,0.64971,0.00019,25.82791]
[1777717492585,27.66,78213.41,0.0,0.64951,0.00019,25.83279]
[1777717497620,27.66,78213.31,0.0,0.64948,0.00019,25.83368]
[1777717503662,27.67,78210.82,0.0,0.64898,0.00019,25.84608]
[1777717508697,27.67,78210.63,0.0,0.64893,0.00019,25.84734]
[1777717513732,27.67,78210.83,0.0,0.64896,0.00019,25.84673]
[1777717520781,27.68,78210.91,0.0,0.64896,0.00019,25.84684]
[1777717525816,27.68,78209.78,0.0,0.64873,0.00019,25.85258]
[1777717530851,27.68,78209.65,0.0,0.64869,0.00019,25.85347]
[1777717536156,27.68,78210.24,0.0,0.64881,0.00019,25.84741]
[1777717542198,27.69,78209.94,0.0,0.64874,0.00019,25.84909]
[1777717547971,27.69,78209.68,0.0,0.64869,0.00019,25.8505]
[1777717554013,27.69,78209.82,0.0,0.64871,0.00019,25.85001]
[1777717560055,27.69,78209.79,0.0,0.64869,0.00019,25.85032]
[1777717565096,27.69,78212.14,0.0,0.64914,0.00019,25.83919]
[1777717571132,27.69,78211.42,0.0,0.64899,0.00019,25.84288]
[1777717576169,27.7,78210.09,0.0,0.64873,0.00019,25.84949]
[1777717581202,27.7,78209.02,0.0,0.64851,0.00019,25.85486]
[1777717587248,27.7,78208.11,0.0,0.64833,0.00019,25.85954]
[1777717592550,27.7,78206.14,0.0,0.64795,0.00019,25.86568]
[1777717598328,27.7,78205.86,0.0,0.64789,0.00019,25.86736]
[1777717603360,27.71,78206.55,0.0,0.64801,0.00019,25.86436]
[1777717608395,27.71,78211.79,0.0,0.649,0.00019,25.83965]
[1777717613430,27.71,78213.9,0.0,0.6494,0.00019,25.82989]
[1777717618465,27.71,78215.52,0.0,0.64969,0.00019,25.82246]
[1777717625514,27.72,78218.69,0.0,0.65028,0.00019,25.80774]
[1777717631556,27.72,78219.97,0.0,0.65051,0.00019,25.80203]
[1777717636591,27.73,78220.43,0.0,0.65058,0.00019,25.80019]
[1777717641626,27.73,78221.57,0.0,0.65079,0.00019,25.79507]
[1777717646661,27.73,78222.63,0.0,0.65097,0.00019,25.79034]
[1777717651696,27.73,78223.8,0.0,0.6512,0.00019,25.78153]
[1777717656731,27.74,78224.9,0.0,0.6514,0.00019,25.77658]
[1777717661767,27.74,78225.47,0.0,0.65149,0.00019,25.7742]
[1777717666801,27.74,78225.38,0.0,0.65146,0.00019,25.77502]
[1777717671837,27.75,78226.31,0.0,0.65162,0.00019,25.77088]
[1777717676874,27.75,78226.89,0.0,0.65172,0.00019,25.76844]
[1777717681907,27.75,78226.84,0.0,0.6517,0.00019,25.76907]
[1777717687949,27.76,78226.82,0.0,0.65168,0.00019,25.76962]
[1777717692984,27.76,78226.97,0.0,0.65169,0.00019,25.76926]
[1777717698019,27.76,78227.19,0.0,0.65172,0.00019,25.76856]
[1777717703320,27.76,78227.41,0.0,0.65174,0.00019,25.76793]
[1777717710104,27.77,78227.22,0.0,0.65169,0.00019,25.76929]
[1777717715141,27.77,78227.46,0.0,0.65174,0.00019,25.76496]
[1777717720174,27.77,78227.82,0.0,0.6518,0.00019,25.76357]
[1777717726217,27.78,78227.59,0.0,0.65174,0.00019,25.76514]
[1777717733530,27.78,78227.04,0.0,0.65161,0.00019,25.76839]
[1777717741322,27.79,78226.06,0.0,0.6514,0.00019,25.7737]
[1777717750388,27.79,78225.94,0.0,0.65136,0.00019,25.77491]
[1777717755424,27.79,78225.64,0.0,0.65129,0.00019,25.77672]
[1777717763741,27.8,78225.17,0.0,0.65118,0.00019,25.77955]
[1777717771535,27.8,78224.75,0.0,0.65109,0.00019,25.77859]
[1777717776571,27.8,78224.47,0.0,0.65103,0.00019,25.78028]
[1777717781606,27.81,78223.96,0.0,0.65092,0.00019,25.78308]
[1777717789662,27.81,78223.44,0.0,0.6508,0.00019,25.78611]
[1777717793954,27.81,78233.81,0.0,0.65277,0.00019,25.73601]
[1777717794697,27.81,78233.81,0.0,0.65276,0.00019,25.73612]
[1777717799733,27.82,78233.77,0.0,0.65273,0.00019,25.73684]
[1777717804025,27.82,78218.86,0.0,0.64987,0.00019,25.80943]
[1777717806782,27.82,78217.82,0.0,0.64967,0.00019,25.81465]
[1777717811820,27.83,78218.7,0.0,0.64982,0.00019,25.81081]
[1777717818868,27.83,78222.78,0.0,0.65058,0.00019,25.79184]
[1777717823903,27.83,78223.44,0.0,0.65069,0.00019,25.78913]
[1777717828941,27.84,78224.43,0.0,0.65086,0.00019,25.78483]
[1777717834981,27.84,78225.13,0.0,0.65098,0.00019,25.7785]
[1777717840019,27.85,78225.31,0.0,0.651,0.00019,25.77812]
[1777717845053,27.85,78225.0,0.0,0.65092,0.00019,25.78009]
[1777717850089,27.85,78225.42,0.0,0.65099,0.00019,25.77854]
[1777717855123,27.86,78226.19,0.0,0.65112,0.00019,25.7753]
[1777717860159,27.86,78227.04,0.0,0.65126,0.00019,25.77167]
[1777717867215,27.87,78227.42,0.0,0.65131,0.00019,25.7705]
[1777717872248,27.87,78226.32,0.0,0.65108,0.00019,25.77628]
[1777717879297,27.87,78226.11,0.0,0.65102,0.00019,25.77795]
[1777717884644,27.88,78226.16,0.0,0.65101,0.00019,25.77827]
[1777717890373,27.88,78227.34,0.0,0.65121,0.00019,25.77304]
[1777717895411,27.89,78229.24,0.0,0.65157,0.00019,25.76092]
[1777717902459,27.89,78229.15,0.0,0.65153,0.00019,25.76206]
[1777717907494,27.89,78229.16,0.0,0.65151,0.00019,25.76247]
[1777717908501,27.9,78236.81,0.0,0.65296,0.00019,25.72542]
[1777717914854,27.9,78238.13,0.0,0.65319,0.00019,25.71958]
[1777717920587,27.9,78235.18,0.0,0.65261,0.00019,25.73451]
[1777717925620,27.91,78233.67,0.0,0.65231,0.00019,25.74227]
[1777717930655,27.91,78233.23,0.0,0.65221,0.00019,25.74482]
[1777717936697,27.91,78233.13,0.0,0.65217,0.00019,25.74578]
[1777717942739,27.92,78232.31,0.0,0.652,0.00019,25.75023]
[1777717947773,27.92,78231.17,0.0,0.65177,0.00019,25.75614]
[1777717952809,27.92,78232.05,0.0,0.65194,0.00019,25.74874]
[1777717957843,27.93,78231.18,0.0,0.65176,0.00019,25.75333]
[1777717965212,27.93,78230.89,0.0,0.65168,0.00019,25.75526]
[1777717973964,27.94,78230.65,0.0,0.65161,0.00019,25.75708]
[1777717981007,27.94,78230.52,0.0,0.65157,0.00019,25.75822]
[1777717987049,27.94,78230.37,0.0,0.65153,0.00019,25.75937]
[1777717992085,27.95,78230.28,0.0,0.6515,0.00019,25.76016]
[1777717999134,27.95,78230.13,0.0,0.65145,0.00019,25.76137]
[1777718004169,27.95,78230.12,0.0,0.65144,0.00019,25.76176]
[1777718009204,27.95,78230.07,0.0,0.65141,0.00019,25.76234]
[1777718014240,27.96,78229.91,0.0,0.65139,0.00019,25.75992]
[1777718025633,27.96,78230.52,0.0,0.65147,0.00019,25.75779]
[1777718031358,27.97,78230.31,0.0,0.65142,0.00019,25.75914]
[1777718036393,27.97,78230.78,0.0,0.6515,0.00019,25.75721]
[1777718045773,27.97,78231.88,0.0,0.65168,0.00019,25.75258]
[1777718055843,27.98,78231.84,0.0,0.65165,0.00019,25.75349]
[1777718062575,27.98,78231.23,0.0,0.65151,0.00019,25.75693]
[1777718075983,27.99,78234.09,0.0,0.65204,0.00019,25.7405]
[1777718081709,27.99,78237.36,0.0,0.65264,0.00019,25.72517]
[1777718087750,28.0,78240.81,0.0,0.65328,0.00019,25.70867]
[1777718092786,27.99,78240.73,0.0,0.65328,0.00019,25.70876]
[1777718097821,27.99,78242.98,0.0,0.65372,0.00019,25.69752]
[1777718102857,27.99,78242.72,0.0,0.65368,0.00019,25.69853]
[1777718110912,27.99,78241.93,0.0,0.65354,0.00019,25.70193]
[1777718116270,27.98,78241.88,0.0,0.65354,0.00019,25.70187]
[1777718122997,27.98,78241.88,0.0,0.65356,0.00019,25.70144]
[1777718131052,27.98,78242.07,0.0,0.65363,0.00019,25.69651]
[1777718136410,27.97,78241.87,0.0,0.6536,0.00019,25.69721]
[1777718147164,27.97,78241.76,0.0,0.6536,0.00019,25.69716]
[1777718156227,27.97,78241.86,0.0,0.65364,0.00019,25.6962]
[1777718162268,27.96,78241.89,0.0,0.65365,0.00019,25.69575]
[1777718165290,27.96,78233.52,0.0,0.65207,0.00019,25.73627]
[1777718170324,27.96,78228.38,0.0,0.65111,0.00019,25.76066]
[1777718175359,27.96,78226.47,0.0,0.65074,0.00019,25.77022]
[1777718180394,27.97,78225.24,0.0,0.65049,0.00019,25.77651]
[1777718187444,27.97,78226.36,0.0,0.65068,0.00019,25.77169]
[1777718194492,27.97,78224.91,0.0,0.6504,0.00019,25.77564]
[1777718200535,27.98,78225.17,0.0,0.65043,0.00019,25.77488]
[1777718205570,27.98,78223.46,0.0,0.65009,0.00019,25.78344]
[1777718211612,27.99,78223.06,0.0,0.65,0.00019,25.7858]
[1777718216971,27.99,78221.96,0.0,0.64977,0.00019,25.79148]
[1777718222689,27.99,78221.74,0.0,0.64972,0.00019,25.79287]
[1777718227724,27.99,78221.07,0.0,0.64958,0.00019,25.79639]
[1777718234774,28.0,78220.57,0.0,0.64947,0.00019,25.79927]
[1777718242829,27.99,78219.52,0.0,0.64929,0.00019,25.80366]
[1777718254913,27.98,78218.95,0.0,0.64924,0.00019,25.80172]
[1777718259948,27.98,78220.16,0.0,0.64948,0.00019,25.79551]
[1777718264983,27.98,78219.99,0.0,0.64947,0.00019,25.79587]
[1777718272032,27.97,78219.1,0.0,0.64932,0.00019,25.79948]
[1777718277410,27.97,78218.87,0.0,0.6493,0.00019,25.80013]
[1777718283109,27.96,78219.33,0.0,0.6494,0.00019,25.79744]
[1777718288144,27.96,78219.16,0.0,0.64939,0.00019,25.79782]
[1777718294186,27.96,78219.02,0.0,0.64938,0.00019,25.79799]
[1777718300227,27.95,78218.24,0.0,0.64925,0.00019,25.80121]
[1777718305262,27.95,78217.76,0.0,0.64917,0.00019,25.80308]
[1777718310298,27.95,78217.81,0.0,0.64917,0.00019,25.8032]
[1777718317347,27.96,78217.75,0.0,0.64915,0.00019,25.80046]
[1777718324396,27.96,78217.75,0.0,0.64913,0.00019,25.80096]
[1777718330438,27.96,78217.53,0.0,0.64908,0.00019,25.80243]
[1777718335473,27.97,78216.89,0.0,0.64894,0.00019,25.80581]
[1777718341515,27.97,78216.96,0.0,0.64894,0.00019,25.80589]
[1777718346550,27.97,78216.73,0.0,0.64888,0.00019,25.80732]
[1777718351585,27.98,78216.95,0.0,0.64891,0.00019,25.80661]
[1777718357628,27.98,78216.71,0.0,0.64885,0.00019,25.80814]
[1777718365683,27.98,78217.05,0.0,0.6489,0.00019,25.80705]
[1777718370718,27.99,78217.43,0.0,0.64896,0.00019,25.80557]
[1777718375753,27.99,78217.11,0.0,0.6489,0.00019,25.80389]
[1777718382802,27.99,78217.13,0.0,0.64889,0.00019,25.80425]
[1777718388181,27.99,78217.13,0.0,0.64887,0.00019,25.80463]
[1777718395893,28.0,78217.13,0.0,0.64886,0.00019,25.80507]
[1777718400929,28.0,78215.16,0.0,0.64847,0.00019,25.81467]
[1777718405964,28.0,78215.4,0.0,0.6485,0.00019,25.81386]
[1777718410999,28.01,78214.98,0.0,0.64841,0.00019,25.8161]
[1777718416041,28.01,78215.31,0.0,0.64847,0.00019,25.8148]
[1777718421076,28.01,78215.63,0.0,0.64852,0.00019,25.81354]
[1777718426111,28.01,78215.12,0.0,0.64841,0.00019,25.8162]
[1777718430139,28.01,78202.6,0.0,0.64602,0.00019,25.875]
[1777718435174,28.01,78204.29,0.0,0.64635,0.00019,25.8638]
[1777718440209,28.02,78206.04,0.0,0.64668,0.00019,25.85583]
[1777718446255,28.02,78209.04,0.0,0.64724,0.00019,25.84205]
[1777718453300,28.02,78211.71,0.0,0.64774,0.00019,25.82982]
[1777718458672,28.02,78214.96,0.0,0.64835,0.00019,25.81475]
[1777718466391,28.02,78217.12,0.0,0.64875,0.00019,25.80491]
[1777718471426,28.03,78219.72,0.0,0.64923,0.00019,25.79284]
[1777718476463,28.03,78220.77,0.0,0.64942,0.00019,25.7881]
[1777718481496,28.03,78222.81,0.0,0.6498,0.00019,25.77866]
[1777718486531,28.03,78224.04,0.0,0.65002,0.00019,25.77306]
[1777718492573,28.03,78226.49,0.0,0.65049,0.00019,25.75817]
[1777718498953,28.04,78227.45,0.0,0.65066,0.00019,25.75391]
[1777718504660,28.04,78228.43,0.0,0.65084,0.00019,25.74955]
[1777718510702,28.04,78229.13,0.0,0.65096,0.00019,25.74653]
[1777718515741,28.04,78229.91,0.0,0.65109,0.00019,25.74307]
[1777718520774,28.05,78229.79,0.0,0.65106,0.00019,25.74392]
[1777718526817,28.05,78229.89,0.0,0.65107,0.00019,25.74377]
[1777718531851,28.05,78229.77,0.0,0.65104,0.00019,25.74462]
[1777718536887,28.05,78229.77,0.0,0.65103,0.00019,25.74489]
[1777718542928,28.06,78228.59,0.0,0.65079,0.00019,25.75085]
[1777718547964,28.06,78228.08,0.0,0.65068,0.00019,25.75356]
[1777718552999,28.06,78227.65,0.0,0.65061,0.00019,25.75234]
[1777718558035,28.06,78228.16,0.0,0.6507,0.00019,25.75017]
[1777718564077,28.07,78230.5,0.0,0.65112,0.00019,25.73936]
[1777718569443,28.07,78230.24,0.0,0.65106,0.00019,25.74089]
[1777718577170,28.07,78229.9,0.0,0.65098,0.00019,25.74296]
[1777718582205,28.07,78229.87,0.0,0.65097,0.00019,25.74336]
[1777718589583,28.08,78229.95,0.0,0.65097,0.00019,25.74335]
[1777718595299,28.08,78228.83,0.0,0.65075,0.00019,25.74902]
[1777718596302,28.08,78221.13,0.0,0.64929,0.00019,25.78565]
[1777718601337,28.08,78217.52,0.0,0.6486,0.00019,25.80275]
[1777718606373,28.08,78215.03,0.0,0.64812,0.00019,25.81449]
[1777718611408,28.08,78214.54,0.0,0.64805,0.00019,25.81321]
[1777718616443,28.08,78217.18,0.0,0.64855,0.00019,25.80072]
[1777718622486,28.08,78215.36,0.0,0.64821,0.00019,25.8092]
[1777718629867,28.08,78213.53,0.0,0.64787,0.00019,25.81765]
[1777718636583,28.08,78212.66,0.0,0.64771,0.00019,25.82158]
[1777718641618,28.07,78211.32,0.0,0.64746,0.00019,25.82773]
[1777718646653,28.07,78210.51,0.0,0.64731,0.00019,25.83139]
[1777718652695,28.07,78210.06,0.0,0.64723,0.00019,25.83332]
[1777718657730,28.07,78208.55,0.0,0.64695,0.00019,25.84022]
[1777718663772,28.07,78207.98,0.0,0.64685,0.00019,25.84268]
[1777718668808,28.07,78207.01,0.0,0.64667,0.00019,25.84702]
[1777718680218,28.06,78207.07,0.0,0.64671,0.00019,25.8428]
[1777718685926,28.06,78206.62,0.0,0.64663,0.00019,25.84472]
[1777718694990,28.06,78206.23,0.0,0.64657,0.00019,25.84624]
[1777718695997,28.06,78218.95,0.0,0.64899,0.00019,25.78654]
[1777718697004,28.06,78228.14,0.0,0.65074,0.00019,25.74284]
[1777718698011,28.06,78227.6,0.0,0.65063,0.00019,25.74544]
[1777718703056,28.06,78213.99,0.0,0.64805,0.00019,25.81001]
[1777718704083,28.06,78215.92,0.0,0.64841,0.00019,25.80091]
[1777718709098,28.06,78211.95,0.0,0.64766,0.00019,25.81955]
[1777718714133,28.06,78211.71,0.0,0.64761,0.00019,25.82072]
[1777718720500,28.06,78211.61,0.0,0.64759,0.00019,25.82126]
[1777718727224,28.06,78212.11,0.0,0.64768,0.00019,25.81902]
[1777718732259,28.06,78212.91,0.0,0.64784,0.00019,25.81186]
[1777718737294,28.06,78213.66,0.0,0.64798,0.00019,25.80846]
[1777718742329,28.06,78213.29,0.0,0.64791,0.00019,25.81032]
[1777718747363,28.06,78214.12,0.0,0.64807,0.00019,25.8064]
[1777718753406,28.07,78212.96,0.0,0.64784,0.00019,25.81193]
[1777718758440,28.07,78211.43,0.0,0.64755,0.00019,25.81915]
[1777718763476,28.07,78211.67,0.0,0.64759,0.00019,25.81805]
[1777718770849,28.07,78209.67,0.0,0.64722,0.00019,25.82736]
[1777718778581,28.06,78210.09,0.0,0.6473,0.00019,25.82527]
[1777718783617,28.06,78212.32,0.0,0.64773,0.00019,25.81476]
[1777718789659,28.06,78212.31,0.0,0.64773,0.00019,25.8147]
[1777718794693,28.06,78211.87,0.0,0.64767,0.00019,25.81314]
[1777718799728,28.06,78213.12,0.0,0.64791,0.00019,25.80717]
[1777718805770,28.06,78212.22,0.0,0.64774,0.00019,25.81118]
[1777718811131,28.06,78211.91,0.0,0.64769,0.00019,25.81254]
[1777718816853,28.06,78214.95,0.0,0.64827,0.00019,25.79829]
[1777718822894,28.06,78215.17,0.0,0.6483,0.00019,25.79736]
[1777718827929,28.06,78214.08,0.0,0.64809,0.00019,25.80259]
[1777718833973,28.06,78213.86,0.0,0.64805,0.00019,25.80374]
[1777718840016,28.06,78213.49,0.0,0.64797,0.00019,25.80561]
[1777718845050,28.06,78214.15,0.0,0.64809,0.00019,25.80264]
[1777718850085,28.07,78215.12,0.0,0.64827,0.00019,25.79822]
[1777718855123,28.07,78215.05,0.0,0.64827,0.00019,25.79518]
[1777718860158,28.07,78214.57,0.0,0.64817,0.00019,25.79758]
[1777718866200,28.07,78214.44,0.0,0.64814,0.00019,25.79836]
[1777718871235,28.07,78214.02,0.0,0.64805,0.00019,25.80048]
[1777718877278,28.07,78214.02,0.0,0.64805,0.00019,25.80066]
[1777718882312,28.07,78214.47,0.0,0.64813,0.00019,25.79869]
[1777718887346,28.07,78214.61,0.0,0.64815,0.00019,25.79819]
[1777718893388,28.08,78214.6,0.0,0.64814,0.00019,25.79842]
[1777718898424,28.08,78214.03,0.0,0.64802,0.00019,25.80126]
[1777718911847,28.08,78214.58,0.0,0.64813,0.00019,25.79551]
[1777718918564,28.08,78214.64,0.0,0.64814,0.00019,25.79543]
[1777718923599,28.08,78214.05,0.0,0.64802,0.00019,25.79833]
[1777718929641,28.08,78213.55,0.0,0.64792,0.00019,25.80083]
[1777718936690,28.08,78213.37,0.0,0.64788,0.00019,25.80186]
[1777718942058,28.09,78213.54,0.0,0.6479,0.00019,25.80119]
[1777718949780,28.09,78213.73,0.0,0.64793,0.00019,25.8005]
[1777718958844,28.09,78213.73,0.0,0.64792,0.00019,25.80073]
[1777718968915,28.09,78213.97,0.0,0.64796,0.00019,25.79987]
[1777718973949,28.09,78214.23,0.0,0.64802,0.00019,25.79526]
[1777718978985,28.09,78214.3,0.0,0.64803,0.00019,25.79507]
[1777718985027,28.1,78213.96,0.0,0.64796,0.00019,25.79683]
[1777718992412,28.1,78214.2,0.0,0.64799,0.00019,25.7959]
[1777718996115,28.1,78230.86,0.0,0.65115,0.00019,25.71712]
[1777718997123,28.1,78246.65,0.0,0.65413,0.00019,25.64096]
[1777719002161,28.1,78244.63,0.0,0.65373,0.00019,25.65133]
[1777719007196,28.11,78236.73,0.0,0.65222,0.00019,25.68999]
[1777719012555,28.11,78234.63,0.0,0.65181,0.00019,25.70056]
[1777719018269,28.11,78231.4,0.0,0.65118,0.00019,25.71642]
[1777719023304,28.12,78229.39,0.0,0.65079,0.00019,25.72641]
[1777719028339,28.12,78227.86,0.0,0.65048,0.00019,25.73409]
[1777719033378,28.12,78225.26,0.0,0.64999,0.00019,25.74331]
[1777719038413,28.12,78223.97,0.0,0.64973,0.00019,25.74982]
[1777719045465,28.13,78223.7,0.0,0.64966,0.00019,25.75166]
[1777719052835,28.13,78221.48,0.0,0.64922,0.00019,25.7628]
[1777719058552,28.14,78221.41,0.0,0.64919,0.00019,25.76354]
[1777719063588,28.14,78221.4,0.0,0.64917,0.00019,25.76407]
[1777719069630,28.15,78221.26,0.0,0.64912,0.00019,25.76522]
[1777719074665,28.15,78221.34,0.0,0.64912,0.00019,25.76525]
[1777719079701,28.15,78220.88,0.0,0.64902,0.00019,25.76782]
[1777719086750,28.16,78220.57,0.0,0.64894,0.00019,25.76984]
[1777719093120,28.16,78220.29,0.0,0.64888,0.00019,25.7681]
[1777719100848,28.17,78219.81,0.0,0.64877,0.00019,25.77099]
[1777719106891,28.17,78219.54,0.0,0.6487,0.00019,25.77273]
[1777719113260,28.17,78219.71,0.0,0.64872,0.00019,25.7724]
[1777719118974,28.18,78219.62,0.0,0.64868,0.00019,25.77328]
[1777719125019,28.18,78219.29,0.0,0.6486,0.00019,25.77529]
[1777719127030,28.18,78213.14,0.0,0.64743,0.00019,25.80417]
[1777719133401,28.18,78221.84,0.0,0.64907,0.00019,25.76373]
[1777719139113,28.19,78227.21,0.0,0.65008,0.00019,25.73862]
[1777719146162,28.19,78229.74,0.0,0.65054,0.00019,25.72688]
[1777719148178,28.19,78235.85,0.0,0.65169,0.00019,25.69783]
[1777719154218,28.19,78239.26,0.0,0.65235,0.00019,25.67818]
[1777719163611,28.19,78243.79,0.0,0.65318,0.00019,25.65677]
[1777719170387,28.2,78248.26,0.0,0.65401,0.00019,25.63547]
[1777719175422,28.2,78254.34,0.0,0.65515,0.00019,25.60613]
[1777719180458,28.2,78255.16,0.0,0.65529,0.00019,25.60243]
[1777719187506,28.2,78255.08,0.0,0.65526,0.00019,25.60322]
[1777719192541,28.2,78256.46,0.0,0.65551,0.00019,25.59673]
[1777719197578,28.21,78256.49,0.0,0.6555,0.00019,25.5969]
[1777719203891,28.21,78251.57,0.0,0.65456,0.00019,25.62137]
[1777719210673,28.21,78245.37,0.0,0.65338,0.00019,25.65179]
[1777719216715,28.22,78241.71,0.0,0.6527,0.00019,25.66622]
[1777719220743,28.22,78235.51,0.0,0.65152,0.00019,25.69618]
[1777719225778,28.22,78234.32,0.0,0.65129,0.00019,25.70205]
[1777719234101,28.22,78241.73,0.0,0.65267,0.00019,25.66704]
[1777719241892,28.23,78243.75,0.0,0.65303,0.00019,25.65776]
[1777719246926,28.23,78248.6,0.0,0.65394,0.00019,25.63459]
[1777719251961,28.23,78251.18,0.0,0.65441,0.00019,25.62234]
[1777719256996,28.23,78253.21,0.0,0.65478,0.00019,25.61272]
[1777719262032,28.23,78254.46,0.0,0.65501,0.00019,25.60686]
[1777719264313,28.23,78248.25,0.0,0.65385,0.00019,25.63694]
[1777719270088,28.23,78242.35,0.0,0.65277,0.00019,25.66458]
[1777719279151,28.22,78238.53,0.0,0.6521,0.00019,25.67834]
[1777719284452,28.22,78232.6,0.0,0.65098,0.00019,25.70682]
[1777719290228,28.22,78229.75,0.0,0.65043,0.00019,25.72055]
[1777719296269,28.22,78227.85,0.0,0.65007,0.00019,25.72974]
[1777719301305,28.22,78226.14,0.0,0.64974,0.00019,25.73797]
[1777719307346,28.23,78224.76,0.0,0.64947,0.00019,25.74466]
[1777719314662,28.23,78223.95,0.0,0.64931,0.00019,25.7487]
[1777719320438,28.23,78222.09,0.0,0.64895,0.00019,25.75763]
[1777719322451,28.23,78228.99,0.0,0.65025,0.00019,25.72519]
[1777719327487,28.23,78233.6,0.0,0.65111,0.00019,25.70356]
[1777719332522,28.23,78239.6,0.0,0.65226,0.00019,25.67143]
[1777719339571,28.23,78242.47,0.0,0.65283,0.00019,25.65682]
[1777719344872,28.22,78245.51,0.0,0.65341,0.00019,25.64178]
[1777719354679,28.23,78249.71,0.0,0.65419,0.00019,25.6219]
[1777719359713,28.22,78249.4,0.0,0.65414,0.00019,25.62295]
[1777719364748,28.22,78251.55,0.0,0.65457,0.00019,25.61181]
[1777719369783,28.21,78246.59,0.0,0.65367,0.00019,25.63519]
[1777719375085,28.21,78243.57,0.0,0.65313,0.00019,25.64896]
[1777719385155,28.2,78239.63,0.0,0.65243,0.00019,25.66657]
[1777719389931,28.19,78233.77,0.0,0.65135,0.00019,25.69399]
[1777719395225,28.19,78232.06,0.0,0.65107,0.00019,25.69795]
[1777719401008,28.18,78228.49,0.0,0.65042,0.00019,25.71417]
[1777719406045,28.17,78231.24,0.0,0.65097,0.00019,25.70047]
[1777719411078,28.17,78236.94,0.0,0.65207,0.00019,25.67264]
[1777719418128,28.16,78240.55,0.0,0.65277,0.00019,25.65452]
[1777719423162,28.16,78245.78,0.0,0.65378,0.00019,25.62869]
[1777719428197,28.16,78248.63,0.0,0.65434,0.00019,25.61432]
[1777719434240,28.15,78250.33,0.0,0.65468,0.00019,25.60544]
[1777719439274,28.15,78253.5,0.0,0.65529,0.00019,25.58946]
[1777719444309,28.15,78253.97,0.0,0.6554,0.00019,25.5867]
[1777719449344,28.14,78256.13,0.0,0.65582,0.00019,25.57563]
[1777719455647,28.14,78257.57,0.0,0.65613,0.00019,25.56445]
[1777719462435,28.13,78257.63,0.0,0.65616,0.00019,25.56356]
[1777719469484,28.13,78258.96,0.0,0.65643,0.00019,25.55641]
[1777719475788,28.13,78259.5,0.0,0.65655,0.00019,25.55325]
[1777719484589,28.12,78260.23,0.0,0.65671,0.00019,25.54892]
[1777719490631,28.12,78261.26,0.0,0.65692,0.00019,25.54337]
[1777719495666,28.12,78261.81,0.0,0.65704,0.00019,25.54027]
[1777719502716,28.11,78261.76,0.0,0.65705,0.00019,25.54]
[1777719516814,28.1,78262.16,0.0,0.65718,0.00019,25.53346]
[1777719521848,28.1,78260.21,0.0,0.65682,0.00019,25.54278]
[1777719525876,28.1,78253.59,0.0,0.65558,0.00019,25.57519]
[1777719530913,28.1,78248.37,0.0,0.65461,0.00019,25.60046]
[1777719536212,28.09,78241.71,0.0,0.65337,0.00019,25.63251]
[1777719538973,28.09,78235.63,0.0,0.65222,0.00019,25.66176]
[1777719542997,28.09,78229.77,0.0,0.65111,0.00019,25.6899]
[1777719548034,28.1,78227.79,0.0,0.65072,0.00019,25.69977]
[1777719553069,28.1,78226.53,0.0,0.65047,0.00019,25.70622]
[1777719558104,28.1,78225.11,0.0,0.65018,0.00019,25.71354]
[1777719563138,28.11,78223.76,0.0,0.6499,0.00019,25.72044]
[1777719569180,28.11,78222.38,0.0,0.64962,0.00019,25.72759]
[1777719574216,28.12,78221.91,0.0,0.64952,0.00019,25.72681]
[1777719579257,28.12,78218.94,0.0,0.64896,0.00019,25.74071]
[1777719585299,28.11,78218.69,0.0,0.64893,0.00019,25.74153]
[1777719592608,28.12,78218.54,0.0,0.64888,0.00019,25.74281]
[1777719598391,28.12,78216.6,0.0,0.64849,0.00019,25.75256]
[1777719603427,28.13,78213.6,0.0,0.6479,0.00019,25.76712]
[1777719604433,28.13,78200.11,0.0,0.64533,0.00019,25.82979]
[1777719606447,28.13,78189.52,0.0,0.6433,0.00019,25.87825]
[1777719607454,28.13,78178.53,0.0,0.6412,0.00019,25.92775]
[1777719608460,28.13,78166.51,0.0,0.6389,0.00019,25.98103]
[1777719611481,28.13,78173.13,0.0,0.64018,0.00019,25.95157]
[1777719615508,28.12,78168.65,0.0,0.63933,0.00019,25.97115]
[1777719620547,28.12,78170.48,0.0,0.6397,0.00019,25.96263]
[1777719625582,28.11,78171.78,0.0,0.63997,0.00019,25.95642]
[1777719630876,28.11,78175.75,0.0,0.64075,0.00019,25.93831]
[1777719636658,28.11,78176.66,0.0,0.64096,0.00019,25.9302]
[1777719642701,28.1,78176.57,0.0,0.64096,0.00019,25.93001]
[1777719647737,28.1,78177.87,0.0,0.64123,0.00019,25.92367]
[1777719652772,28.09,78179.14,0.0,0.6415,0.00019,25.91744]
[1777719657807,28.09,78178.02,0.0,0.6413,0.00019,25.92191]
[1777719662842,28.08,78177.91,0.0,0.64131,0.00019,25.92181]
[1777719667877,28.08,78178.79,0.0,0.6415,0.00019,25.91728]
[1777719672912,28.07,78179.66,0.0,0.64169,0.00019,25.91282]
[1777719677947,28.07,78179.81,0.0,0.64174,0.00019,25.91158]
[1777719682982,28.06,78179.9,0.0,0.64178,0.00019,25.91059]
[1777719688018,28.06,78177.01,0.0,0.64125,0.00019,25.92301]
[1777719690032,28.05,78171.86,0.0,0.64027,0.00019,25.94577]
[1777719695067,28.05,78169.53,0.0,0.63986,0.00019,25.95192]
[1777719700104,28.04,78168.58,0.0,0.63971,0.00019,25.95538]
[1777719705138,28.03,78167.6,0.0,0.63956,0.00019,25.95896]
[1777719708160,28.03,78174.62,0.0,0.64093,0.00019,25.92717]
[1777719710175,28.03,78180.08,0.0,0.64198,0.00019,25.90234]
[1777719715208,28.02,78185.16,0.0,0.64298,0.00019,25.8787]
[1777719720244,28.02,78188.81,0.0,0.64371,0.00019,25.86153]
[1777719725279,28.01,78187.54,0.0,0.64348,0.00019,25.86681]
[1777719730314,28.01,78187.7,0.0,0.64354,0.00019,25.86549]
[1777719737363,28.0,78187.52,0.0,0.64353,0.00019,25.86566]
[1777719743406,28.0,78187.43,0.0,0.64353,0.00019,25.86557]
[1777719751717,27.99,78187.1,0.0,0.64351,0.00019,25.86293]
[1777719761788,27.99,78187.23,0.0,0.64356,0.00019,25.86161]
[1777719767573,27.98,78187.12,0.0,0.64356,0.00019,25.86169]
[1777719773616,27.98,78187.32,0.0,0.64361,0.00019,25.8604]
[1777719781931,27.97,78186.9,0.0,0.64355,0.00019,25.86182]
[1777719788722,27.97,78188.78,0.0,0.64392,0.00019,25.85285]
[1777719793756,27.97,78188.26,0.0,0.64383,0.00019,25.85498]
[1777719798791,27.97,78185.67,0.0,0.64335,0.00019,25.86656]
[1777719804833,27.96,78185.78,0.0,0.64338,0.00019,25.86572]
[1777719809870,27.96,78186.35,0.0,0.6435,0.00019,25.86283]
[1777719814904,27.96,78186.5,0.0,0.64356,0.00019,25.85836]
[1777719819939,27.96,78186.64,0.0,0.64359,0.00019,25.85745]
[1777719824973,27.95,78186.71,0.0,0.64362,0.00019,25.85687]
[1777719830013,27.95,78183.97,0.0,0.6431,0.00019,25.86912]
[1777719836050,27.95,78183.58,0.0,0.64304,0.00019,25.87053]
[1777719841085,27.95,78183.49,0.0,0.64303,0.00019,25.87063]
[1777719846121,27.94,78184.35,0.0,0.64321,0.00019,25.86639]
[1777719852163,27.94,78183.69,0.0,0.6431,0.00019,25.86903]
[1777719857202,27.94,78184.1,0.0,0.64319,0.00019,25.86685]
[1777719862237,27.94,78183.81,0.0,0.64315,0.00019,25.86788]
[1777719868279,27.93,78185.05,0.0,0.6434,0.00019,25.86185]
[1777719874321,27.93,78184.9,0.0,0.6434,0.00019,25.85867]
[1777719880362,27.93,78185.25,0.0,0.64348,0.00019,25.85673]
[1777719886409,27.92,78185.45,0.0,0.64353,0.00019,25.85543]
[1777719891445,27.92,78186.01,0.0,0.64365,0.00019,25.85259]
[1777719897481,27.92,78186.37,0.0,0.64373,0.00019,25.85062]
[1777719902786,27.92,78186.66,0.0,0.6438,0.00019,25.84903]
[1777719908558,27.91,78186.63,0.0,0.64381,0.00019,25.84887]
[1777719915617,27.91,78186.68,0.0,0.64383,0.00019,25.84829]
[1777719920652,27.91,78190.8,0.0,0.64463,0.00019,25.8291]
[1777719925689,27.91,78190.53,0.0,0.64459,0.00019,25.83017]
[1777719930723,27.91,78189.76,0.0,0.64444,0.00019,25.83354]
[1777719936765,27.9,78188.54,0.0,0.64423,0.00019,25.83541]
[1777719943090,27.9,78188.04,0.0,0.64415,0.00019,25.83747]
[1777719948850,27.9,78187.86,0.0,0.64412,0.00019,25.83805]
[1777719953884,27.9,78187.65,0.0,0.64409,0.00019,25.8388]
[1777719959927,27.9,78187.77,0.0,0.64412,0.00019,25.83799]
[1777719964964,27.89,78186.61,0.0,0.64391,0.00019,25.84311]
[1777719969999,27.89,78187.57,0.0,0.6441,0.00019,25.83848]
[1777719975039,27.89,78188.13,0.0,0.64422,0.00019,25.83569]
[1777719982088,27.89,78187.71,0.0,0.64415,0.00019,25.83734]
[1777719987123,27.89,78187.56,0.0,0.64413,0.00019,25.83783]
[1777719994172,27.88,78187.7,0.0,0.64418,0.00019,25.83339]
[1777719999206,27.88,78187.68,0.0,0.64418,0.00019,25.8333]
[1777720007264,27.88,78187.41,0.0,0.64414,0.00019,25.83426]
[1777720013304,27.88,78187.16,0.0,0.6441,0.00019,25.8352]
[1777720018340,27.88,78186.77,0.0,0.64403,0.00019,25.83681]
[1777720023651,27.87,78186.89,0.0,0.64407,0.00019,25.83604]
[1777720029418,27.87,78187.16,0.0,0.64413,0.00019,25.83461]
[1777720035462,27.87,78187.35,0.0,0.64417,0.00019,25.83353]
[1777720042509,27.87,78188.08,0.0,0.64432,0.00019,25.82993]
[1777720047544,27.87,78187.71,0.0,0.64426,0.00019,25.83148]
[1777720052579,27.87,78185.98,0.0,0.64394,0.00019,25.83575]
[1777720057614,27.86,78186.1,0.0,0.64398,0.00019,25.83498]
[1777720062649,27.86,78186.74,0.0,0.64411,0.00019,25.83185]
[1777720067684,27.86,78186.94,0.0,0.64415,0.00019,25.83075]
[1777720074002,27.86,78186.98,0.0,0.64417,0.00019,25.83035]
[1777720079768,27.86,78187.71,0.0,0.64432,0.00019,25.82678]
[1777720086817,27.86,78187.38,0.0,0.64426,0.00019,25.82808]
[1777720094142,27.85,78183.18,0.0,0.64346,0.00019,25.84716]
[1777720104212,27.85,78180.31,0.0,0.64293,0.00019,25.85976]
[1777720114282,27.84,78182.86,0.0,0.64346,0.00019,25.84401]
[1777720120050,27.84,78183.05,0.0,0.64351,0.00019,25.84283]
[1777720125084,27.84,78183.34,0.0,0.64357,0.00019,25.8412]
[1777720130120,27.84,78183.32,0.0,0.64358,0.00019,25.84098]
[1777720135156,27.83,78183.79,0.0,0.64369,0.00019,25.83848]
[1777720141199,27.83,78184.23,0.0,0.64379,0.00019,25.83605]
[1777720146232,27.83,78185.01,0.0,0.64395,0.00019,25.83209]
[1777720154562,27.82,78185.53,0.0,0.64408,0.00019,25.8291]
[1777720164632,27.82,78185.69,0.0,0.64414,0.00019,25.82759]
[1777720170401,27.81,78185.81,0.0,0.64418,0.00019,25.82657]
[1777720175436,27.81,78185.81,0.0,0.64421,0.00019,25.82265]
[1777720180471,27.81,78185.21,0.0,0.64411,0.00019,25.82502]
[1777720185506,27.8,78185.66,0.0,0.64421,0.00019,25.82254]
[1777720193563,27.8,78185.67,0.0,0.64424,0.00019,25.82185]
[1777720198599,27.79,78190.43,0.0,0.64517,0.00019,25.7994]
[1777720199606,27.79,78196.92,0.0,0.64643,0.00019,25.76898]
[1777720204912,27.79,78190.05,0.0,0.64511,0.00019,25.80082]
[1777720210681,27.79,78189.11,0.0,0.64494,0.00019,25.8049]
[1777720215716,27.79,78188.56,0.0,0.64485,0.00019,25.80719]
[1777720221758,27.78,78188.19,0.0,0.64479,0.00019,25.80862]
[1777720226794,27.78,78188.02,0.0,0.64476,0.00019,25.80916]
[1777720235122,27.78,78187.96,0.0,0.64478,0.00019,25.80559]
[1777720240892,27.78,78187.53,0.0,0.6447,0.00019,25.80738]
[1777720247942,27.77,78187.48,0.0,0.6447,0.00019,25.80739]
[1777720255262,27.77,78186.66,0.0,0.64455,0.00019,25.81098]
[1777720261031,27.77,78186.74,0.0,0.64458,0.00019,25.81043]
[1777720266066,27.77,78186.76,0.0,0.64459,0.00019,25.81019]
[1777720271101,27.77,78187.3,0.0,0.64469,0.00019,25.80755]
[1777720278150,27.77,78187.13,0.0,0.64467,0.00019,25.80816]
[1777720284192,27.77,78186.34,0.0,0.64452,0.00019,25.81168]
[1777720290235,27.77,78184.7,0.0,0.64421,0.00019,25.81912]
[1777720295543,27.76,78184.49,0.0,0.64419,0.00019,25.81642]
[1777720301313,27.76,78175.49,0.0,0.64245,0.00019,25.85764]
[1777720306348,27.76,78170.85,0.0,0.64157,0.00019,25.87847]
[1777720311382,27.76,78169.5,0.0,0.64132,0.00019,25.88423]
[1777720317426,27.75,78169.13,0.0,0.64127,0.00019,25.88543]
[1777720322459,27.75,78168.49,0.0,0.64116,0.00019,25.8879]
[1777720328501,27.74,78167.67,0.0,0.64102,0.00019,25.89109]
[1777720333535,27.74,78166.51,0.0,0.64082,0.00019,25.89589]
[1777720339578,27.73,78166.24,0.0,0.64079,0.00019,25.89655]
[1777720344613,27.73,78165.69,0.0,0.6407,0.00019,25.89856]
[1777720349647,27.73,78165.97,0.0,0.64077,0.00019,25.89681]
[1777720354683,27.72,78164.87,0.0,0.64059,0.00019,25.8978]
[1777720359718,27.72,78164.95,0.0,0.64063,0.00019,25.89695]
[1777720366768,27.71,78165.0,0.0,0.64066,0.00019,25.89605]
[1777720371803,27.71,78160.86,0.0,0.63988,0.00019,25.91422]
[1777720376837,27.7,78156.39,0.0,0.63903,0.0002,25.93376]
[1777720381872,27.7,78156.07,0.0,0.63899,0.0002,25.9346]
[1777720386907,27.69,78154.65,0.0,0.63874,0.0002,25.94036]
[1777720391943,27.69,78154.37,0.0,0.63871,0.0002,25.94101]
[1777720396978,27.68,78153.61,0.0,0.63858,0.0002,25.94381]
[1777720403020,27.67,78153.82,0.0,0.63865,0.0002,25.94215]
[1777720408055,27.67,78157.58,0.0,0.63941,0.0002,25.92458]
[1777720413089,27.66,78156.37,0.0,0.63922,0.0002,25.92596]
[1777720418125,27.66,78155.68,0.0,0.6391,0.0002,25.92851]
[1777720423160,27.65,78156.0,0.0,0.63919,0.0002,25.92654]
[1777720428195,27.65,78153.93,0.0,0.6388,0.0002,25.9353]
[1777720433230,27.64,78154.14,0.0,0.63887,0.0002,25.93381]
[1777720438265,27.65,78154.45,0.0,0.63892,0.0002,25.93273]
[1777720446599,27.65,78153.77,0.0,0.63876,0.0002,25.93626]
[1777720453370,27.65,78153.51,0.0,0.63869,0.0002,25.93784]
[1777720458405,27.66,78154.83,0.0,0.63894,0.0002,25.93224]
[1777720463440,27.66,78154.08,0.0,0.63878,0.0002,25.93592]
[1777720468475,27.66,78153.95,0.0,0.63877,0.0002,25.93615]
[1777720473514,27.65,78154.98,0.0,0.63901,0.0002,25.92751]
[1777720478548,27.65,78155.47,0.0,0.63912,0.0002,25.92484]
[1777720483583,27.64,78154.72,0.0,0.63899,0.0002,25.92774]
[1777720488618,27.64,78154.62,0.0,0.63899,0.0002,25.92772]
[1777720495667,27.63,78154.14,0.0,0.63893,0.0002,25.92923]
[1777720500702,27.63,78153.64,0.0,0.63885,0.0002,25.93101]
[1777720505737,27.62,78153.77,0.0,0.63889,0.0002,25.92997]
[1777720510771,27.62,78153.45,0.0,0.63885,0.0002,25.93096]
[1777720515807,27.62,78152.68,0.0,0.63871,0.0002,25.93396]
[1777720521850,27.61,78152.56,0.0,0.63871,0.0002,25.93394]
[1777720526883,27.61,78152.25,0.0,0.63867,0.0002,25.93488]
[1777720532926,27.6,78152.59,0.0,0.63877,0.0002,25.9293]
[1777720537960,27.61,78152.86,0.0,0.63881,0.0002,25.92848]
[1777720545015,27.61,78153.04,0.0,0.63882,0.0002,25.92822]
[1777720550045,27.61,78152.82,0.0,0.63877,0.0002,25.9296]
[1777720556086,27.62,78152.83,0.0,0.63875,0.0002,25.93001]
[1777720567446,27.63,78152.8,0.0,0.63871,0.0002,25.93104]
[1777720574212,27.63,78153.14,0.0,0.63875,0.0002,25.93003]
[1777720581262,27.64,78153.05,0.0,0.63871,0.0002,25.93095]
[1777720586297,27.64,78152.86,0.0,0.63866,0.0002,25.93217]
[1777720591332,27.64,78152.67,0.0,0.63862,0.0002,25.92987]
[1777720596367,27.64,78152.71,0.0,0.63864,0.0002,25.92956]
[1777720603417,27.65,78152.51,0.0,0.63858,0.0002,25.931]
[1777720608452,27.65,78152.47,0.0,0.63855,0.0002,25.93156]
[1777720613490,27.65,78152.76,0.0,0.63859,0.0002,25.93063]
[1777720619528,27.66,78152.47,0.0,0.63852,0.0002,25.93236]
[1777720624563,27.66,78152.39,0.0,0.63849,0.0002,25.93307]
[1777720629599,27.66,78152.83,0.0,0.63856,0.0002,25.93145]
[1777720635641,27.67,78152.65,0.0,0.63851,0.0002,25.93266]
[1777720642690,27.67,78152.93,0.0,0.63855,0.0002,25.93172]
[1777720648011,27.67,78152.31,0.0,0.63842,0.0002,25.93466]
[1777720653767,27.67,78152.31,0.0,0.63846,0.0002,25.93056]
[1777720659824,27.67,78152.57,0.0,0.6385,0.0002,25.92965]
[1777720664843,27.67,78152.92,0.0,0.63856,0.0002,25.92844]
[1777720668872,27.67,78160.47,0.0,0.64003,0.0002,25.89468]
[1777720670886,27.67,78167.76,0.0,0.64145,0.0002,25.86148]
[1777720676928,27.67,78167.67,0.0,0.64145,0.0002,25.86159]
[1777720681963,27.67,78168.14,0.0,0.64155,0.0002,25.85921]
[1777720686998,27.67,78167.77,0.0,0.64149,0.0002,25.86064]
[1777720692034,27.66,78169.31,0.0,0.6418,0.0002,25.85337]
[1777720697068,27.66,78169.73,0.0,0.64189,0.0002,25.85123]
[1777720702103,27.66,78174.19,0.0,0.64277,0.00019,25.83056]
[1777720707138,27.66,78177.12,0.0,0.64334,0.00019,25.81691]
[1777720712173,27.66,78177.33,0.0,0.6434,0.00019,25.81229]
[1777720717209,27.66,78178.52,0.0,0.64364,0.00019,25.80668]
[1777720722244,27.66,78179.58,0.0,0.64385,0.00019,25.8017]
[1777720727278,27.66,78179.72,0.0,0.64388,0.00019,25.80101]
[1777720734328,27.66,78180.05,0.0,0.64394,0.00019,25.79945]
[1777720739363,27.66,78178.57,0.0,0.64365,0.00019,25.8063]
[1777720744397,27.65,78177.43,0.0,0.64343,0.00019,25.81155]
[1777720749433,27.65,78178.42,0.0,0.64363,0.00019,25.80694]
[1777720754468,27.65,78179.18,0.0,0.64377,0.00019,25.80341]
[1777720761517,27.65,78179.7,0.0,0.64388,0.00019,25.80101]
[1777720766552,27.65,78179.97,0.0,0.64393,0.00019,25.79978]
[1777720772595,27.66,78180.28,0.0,0.644,0.00019,25.79484]
[1777720778922,27.66,78180.6,0.0,0.64406,0.00019,25.79339]
[1777720784678,27.66,78181.15,0.0,0.64417,0.00019,25.79087]
[1777720791727,27.66,78181.03,0.0,0.64414,0.00019,25.79148]
[1777720796761,27.66,78181.91,0.0,0.64431,0.00019,25.78744]
[1777720801797,27.66,78181.08,0.0,0.64415,0.00019,25.79136]
[1777720806831,27.66,78181.51,0.0,0.64423,0.00019,25.78941]
[1777720811867,27.66,78181.75,0.0,0.64427,0.00019,25.78835]
[1777720816901,27.66,78182.35,0.0,0.64439,0.00019,25.78562]
[1777720821939,27.66,78182.12,0.0,0.64434,0.00019,25.78675]
[1777720826973,27.66,78183.02,0.0,0.64451,0.00019,25.78263]
[1777720832014,27.66,78183.02,0.0,0.64453,0.00019,25.77917]
[1777720837044,27.66,78183.06,0.0,0.64453,0.00019,25.77907]
[1777720842079,27.66,78182.14,0.0,0.64435,0.00019,25.78343]
[1777720848122,27.66,78182.29,0.0,0.64438,0.00019,25.78282]
[1777720853155,27.66,78182.24,0.0,0.64436,0.00019,25.78314]
[1777720858191,27.66,78182.36,0.0,0.64438,0.00019,25.78266]
[1777720863226,27.66,78182.29,0.0,0.64437,0.00019,25.78306]
[1777720868261,27.67,78182.42,0.0,0.64439,0.00019,25.78254]
[1777720873295,27.67,78182.26,0.0,0.64435,0.00019,25.78337]
[1777720879626,27.67,78182.2,0.0,0.64434,0.00019,25.78376]
[1777720885380,27.67,78182.07,0.0,0.64431,0.00019,25.78444]
[1777720890415,27.67,78179.92,0.0,0.64389,0.00019,25.79449]
[1777720895450,27.67,78180.22,0.0,0.64396,0.00019,25.7896]
[1777720900485,27.67,78180.17,0.0,0.64395,0.00019,25.78987]
[1777720905520,27.67,78180.34,0.0,0.64398,0.00019,25.78912]
[1777720913576,27.67,78181.61,0.0,0.64423,0.00019,25.78331]
[1777720919906,27.67,78181.73,0.0,0.64425,0.00019,25.78281]
[1777720926668,27.67,78182.29,0.0,0.64435,0.00019,25.78028]
[1777720932710,27.67,78182.53,0.0,0.6444,0.00019,25.77922]
[1777720940048,27.67,78181.63,0.0,0.64422,0.00019,25.78348]
[1777720950119,27.67,78182.03,0.0,0.64429,0.00019,25.7817]
[1777720955872,27.67,78182.14,0.0,0.64433,0.00019,25.77771]
[1777720960907,27.67,78181.96,0.0,0.64429,0.00019,25.77859]
[1777720965941,27.67,78183.69,0.0,0.64463,0.00019,25.7706]
[1777720970977,27.67,78183.4,0.0,0.64457,0.00019,25.77202]
[1777720976012,27.68,78189.98,0.0,0.64584,0.00019,25.74132]
[1777720981047,27.68,78192.66,0.0,0.64635,0.00019,25.72891]
[1777720986082,27.68,78193.83,0.0,0.64657,0.00019,25.72362]
[1777720991119,27.68,78192.98,0.0,0.6464,0.00019,25.72784]
[1777720996154,27.68,78199.08,0.0,0.64757,0.00019,25.69925]
[1777721001189,27.69,78199.85,0.0,0.64771,0.00019,25.69588]
[1777721006224,27.69,78201.39,0.0,0.648,0.00019,25.68883]
[1777721011259,27.69,78205.41,0.0,0.64878,0.00019,25.66642]
[1777721016297,27.69,78205.57,0.0,0.6488,0.00019,25.666]
[1777721022337,27.7,78208.69,0.0,0.64938,0.00019,25.65151]
[1777721027372,27.7,78212.7,0.0,0.65014,0.00019,25.63262]
[1777721032407,27.7,78214.12,0.0,0.6504,0.00019,25.62631]
[1777721038449,27.71,78211.14,0.0,0.6498,0.00019,25.64134]
[1777721044493,27.71,78209.5,0.0,0.64945,0.00019,25.64987]
[1777721049528,27.72,78207.82,0.0,0.64911,0.00019,25.65846]
[1777721057585,27.73,78208.37,0.0,0.64918,0.00019,25.65668]
[1777721062618,27.73,78209.41,0.0,0.64936,0.00019,25.65223]
[1777721067654,27.73,78210.63,0.0,0.64958,0.00019,25.64692]
[1777721072689,27.74,78211.08,0.0,0.64966,0.00019,25.64177]
[1777721077723,27.74,78211.96,0.0,0.64981,0.00019,25.6382]
[1777721082759,27.75,78209.38,0.0,0.64929,0.00019,25.65114]
[1777721087793,27.75,78211.34,0.0,0.64964,0.00019,25.64232]
[1777721092833,27.76,78209.46,0.0,0.64926,0.00019,25.65196]
[1777721098872,27.76,78207.44,0.0,0.64884,0.00019,25.66236]
[1777721103905,27.77,78205.58,0.0,0.64846,0.00019,25.67183]
[1777721109948,27.77,78204.98,0.0,0.64832,0.00019,25.6754]
[1777721114983,27.78,78203.77,0.0,0.64806,0.00019,25.68175]
[1777721120021,27.78,78202.99,0.0,0.64789,0.00019,25.68605]
[1777721125053,27.79,78202.03,0.0,0.64768,0.00019,25.69119]
[1777721130089,27.79,78200.98,0.0,0.64745,0.00019,25.69675]
[1777721135123,27.8,78200.64,0.0,0.64738,0.00019,25.69539]
[1777721140158,27.8,78200.11,0.0,0.64726,0.00019,25.69847]
[1777721146200,27.81,78199.79,0.0,0.64717,0.00019,25.70065]
[1777721151523,27.81,78199.18,0.0,0.64703,0.00019,25.70409]
[1777721157276,27.82,78197.76,0.0,0.64673,0.00019,25.71142]
[1777721162313,27.82,78199.11,0.0,0.64697,0.00019,25.70556]
[1777721167348,27.82,78199.66,0.0,0.64706,0.00019,25.70345]
[1777721179429,27.83,78203.76,0.0,0.64781,0.00019,25.68524]
[1777721184467,27.84,78208.53,0.0,0.64871,0.00019,25.66308]
[1777721191516,27.84,78210.41,0.0,0.64906,0.00019,25.65125]
[1777721196550,27.85,78210.26,0.0,0.64902,0.00019,25.65241]
[1777721201586,27.85,78210.86,0.0,0.64912,0.00019,25.64996]
[1777721206620,27.85,78212.15,0.0,0.64935,0.00019,25.6442]
[1777721211943,27.86,78212.15,0.0,0.64933,0.00019,25.64466]
[1777721217703,27.86,78212.15,0.0,0.64932,0.00019,25.645]
[1777721222734,27.86,78213.41,0.0,0.64955,0.00019,25.6393]
[1777721227768,27.86,78214.17,0.0,0.64968,0.00019,25.636]
[1777721232804,27.87,78214.51,0.0,0.64974,0.00019,25.6347]
[1777721238846,27.87,78215.64,0.0,0.64994,0.00019,25.62967]
[1777721243881,27.87,78216.31,0.0,0.65005,0.00019,25.62685]
[1777721249923,27.88,78216.84,0.0,0.65014,0.00019,25.62471]
[1777721254958,27.88,78217.37,0.0,0.65024,0.00019,25.61894]
[1777721259993,27.88,78217.97,0.0,0.65035,0.00019,25.61639]
[1777721266034,27.88,78218.15,0.0,0.65037,0.00019,25.61592]
[1777721272363,27.89,78218.83,0.0,0.65048,0.00019,25.61304]
[1777721279126,27.89,78219.01,0.0,0.6505,0.00019,25.61261]
[1777721284161,27.89,78219.68,0.0,0.65062,0.00019,25.6097]
[1777721289196,27.9,78219.52,0.0,0.65058,0.00019,25.61076]
[1777721296246,27.9,78220.07,0.0,0.65067,0.00019,25.60853]
[1777721301281,27.9,78215.25,0.0,0.64973,0.00019,25.6319]
[1777721306314,27.9,78210.42,0.0,0.6488,0.00019,25.6551]
[1777721312645,27.9,78207.87,0.0,0.64832,0.00019,25.66382]
[1777721318399,27.9,78207.49,0.0,0.64824,0.00019,25.66578]
[1777721323434,27.91,78207.87,0.0,0.64831,0.00019,25.66412]
[1777721328469,27.91,78207.62,0.0,0.64825,0.00019,25.66544]
[1777721333504,27.91,78206.72,0.0,0.64808,0.00019,25.66982]
[1777721338539,27.91,78206.89,0.0,0.6481,0.00019,25.66913]
[1777721343574,27.91,78206.52,0.0,0.64803,0.00019,25.671]
[1777721348609,27.91,78206.1,0.0,0.64794,0.00019,25.6731]
[1777721356667,27.91,78206.4,0.0,0.64799,0.00019,25.67187]
[1777721361699,27.91,78205.48,0.0,0.64781,0.00019,25.67632]
[1777721366735,27.91,78205.36,0.0,0.64779,0.00019,25.67699]
[1777721371770,27.91,78205.36,0.0,0.6478,0.00019,25.67355]
[1777721376805,27.92,78205.21,0.0,0.64776,0.00019,25.67436]
[1777721381840,27.92,78205.74,0.0,0.64786,0.00019,25.67196]
[1777721386875,27.92,78205.33,0.0,0.64778,0.00019,25.67399]
[1777721393208,27.92,78205.46,0.0,0.6478,0.00019,25.67352]
[1777721398963,27.92,78205.13,0.0,0.64773,0.00019,25.67517]
[1777721403998,27.92,78204.94,0.0,0.64769,0.00019,25.67616]
[1777721413348,27.92,78205.62,0.0,0.64782,0.00019,25.67313]
[1777721421117,27.92,78205.57,0.0,0.6478,0.00019,25.67352]
[1777721426151,27.92,78205.24,0.0,0.64773,0.00019,25.67516]
[1777721431187,27.92,78205.21,0.0,0.64774,0.00019,25.67184]
[1777721436222,27.92,78205.19,0.0,0.64773,0.00019,25.67202]
[1777721441257,27.93,78205.15,0.0,0.64772,0.00019,25.67229]
[1777721446292,27.93,78204.45,0.0,0.64759,0.00019,25.67567]
[1777721451327,27.93,78204.38,0.0,0.64757,0.00019,25.67606]
[1777721458375,27.93,78204.64,0.0,0.64762,0.00019,25.67493]
[1777721463412,27.93,78204.34,0.0,0.64756,0.00019,25.67641]
[1777721468447,27.93,78204.49,0.0,0.64758,0.00019,25.67576]
[1777721473771,27.93,78204.15,0.0,0.64752,0.00019,25.67742]
[1777721480532,27.93,78204.07,0.0,0.6475,0.00019,25.67786]
[1777721486575,27.93,78204.16,0.0,0.64751,0.00019,25.67749]
[1777721493911,27.93,78204.34,0.0,0.64756,0.00019,25.67316]
[1777721499665,27.93,78204.81,0.0,0.64765,0.00019,25.67101]
[1777721505707,27.93,78204.73,0.0,0.64763,0.00019,25.67145]
[1777721510741,27.93,78204.95,0.0,0.64767,0.00019,25.67047]
[1777721520811,27.93,78204.9,0.0,0.64766,0.00019,25.67083]
[1777721530882,27.93,78204.94,0.0,0.64766,0.00019,25.67076]
[1777721536924,27.93,78205.0,0.0,0.64767,0.00019,25.67055]
[1777721544267,27.93,78205.11,0.0,0.64769,0.00019,25.67012]
[1777721554337,27.94,78205.53,0.0,0.64778,0.00019,25.66471]
[1777721560086,27.94,78209.75,0.0,0.64859,0.00019,25.64484]
[1777721569149,27.94,78209.13,0.0,0.64846,0.00019,25.64801]
[1777721574478,27.94,78208.43,0.0,0.64832,0.00019,25.65147]
[1777721580226,27.94,78207.97,0.0,0.64823,0.00019,25.65377]
[1777721587273,27.94,78206.64,0.0,0.64796,0.00019,25.66022]
[1777721592309,27.94,78202.18,0.0,0.6471,0.00019,25.68128]
[1777721597345,27.94,78202.04,0.0,0.64708,0.00019,25.68195]
[1777721602380,27.94,78201.34,0.0,0.64694,0.00019,25.68523]
[1777721608422,27.94,78200.11,0.0,0.64671,0.00019,25.69096]
[1777721613457,27.94,78202.3,0.0,0.64714,0.00019,25.67714]
[1777721618492,27.94,78202.28,0.0,0.64714,0.00019,25.67723]
[1777721623527,27.94,78202.57,0.0,0.6472,0.00019,25.67587]
[1777721628562,27.94,78203.25,0.0,0.64733,0.00019,25.67268]
[1777721633600,27.94,78203.54,0.0,0.64738,0.00019,25.67132]
[1777721638635,27.94,78204.04,0.0,0.64748,0.00019,25.66898]
[1777721643670,27.94,78197.02,0.0,0.64613,0.00019,25.70182]
[1777721648704,27.94,78197.23,0.0,0.64617,0.00019,25.70073]
[1777721649712,27.94,78189.69,0.0,0.64472,0.00019,25.73566]
[1777721655043,27.94,78189.99,0.0,0.64479,0.00019,25.73401]
[1777721660794,27.94,78189.71,0.0,0.64475,0.00019,25.73494]
[1777721665824,27.93,78190.48,0.0,0.64491,0.00019,25.73107]
[1777721670859,27.93,78191.26,0.0,0.64507,0.00019,25.72714]
[1777721675893,27.93,78185.15,0.0,0.64392,0.00019,25.75144]
[1777721682943,27.93,78179.48,0.0,0.64282,0.00019,25.77771]
[1777721688985,27.93,78176.77,0.0,0.6423,0.00019,25.78983]
[1777721694020,27.93,78174.9,0.0,0.64194,0.00019,25.79822]
[1777721699055,27.92,78173.66,0.0,0.64172,0.00019,25.80343]
[1777721704090,27.92,78172.32,0.0,0.64147,0.00019,25.80909]
[1777721709125,27.92,78170.74,0.0,0.64119,0.00019,25.81576]
[1777721714159,27.91,78169.46,0.0,0.64096,0.00019,25.82099]
[1777721719195,27.91,78164.97,0.0,0.64011,0.00019,25.8406]
[1777721725536,27.9,78162.4,0.0,0.63964,0.00019,25.85138]
[1777721732287,27.9,78157.95,0.0,0.6388,0.00019,25.86753]
[1777721737322,27.9,78156.42,0.0,0.6385,0.00019,25.87432]
[1777721742357,27.9,78155.45,0.0,0.63831,0.00019,25.87861]
[1777721747392,27.9,78157.63,0.0,0.63874,0.00019,25.86896]
[1777721753433,27.9,78159.41,0.0,0.63908,0.00019,25.86104]
[1777721758471,27.9,78161.19,0.0,0.63943,0.00019,25.8531]
[1777721763505,27.9,78162.65,0.0,0.63971,0.00019,25.84658]
[1777721768538,27.9,78161.57,0.0,0.6395,0.00019,25.85136]
[1777721773573,27.9,78162.35,0.0,0.63965,0.00019,25.84802]
[1777721778636,27.9,78162.21,0.0,0.63961,0.00019,25.84884]
[1777721783670,27.9,78161.08,0.0,0.63939,0.00019,25.8541]
[1777721788706,27.91,78159.67,0.0,0.6391,0.00019,25.86059]
[1777721793744,27.91,78158.15,0.0,0.63881,0.00019,25.86416]
[1777721799783,27.92,78157.27,0.0,0.6386,0.00019,25.8691]
[1777721803474,27.92,78157.11,0.0,0.63854,0.00019,25.87033]
[1777721803477,27.92,78157.11,0.0,0.63854,0.00019,25.87033]
[1777721803811,27.92,78156.48,0.0,0.63841,0.00019,25.87329]
[1777721805919,27.93,78156.31,0.0,0.63838,0.00019,25.87418]
[1777721805989,27.93,78154.81,0.0,0.63808,0.00019,25.88093]
[1777721811867,27.93,78152.05,0.0,0.63751,0.00019,25.89384]
[1777721816089,27.94,78149.75,0.0,0.63705,0.00019,25.9043]
[1777721816099,27.94,78149.75,0.0,0.63705,0.00019,25.9043]
[1777721816169,27.94,78148.76,0.0,0.63685,0.00019,25.90875]
[1777721821937,27.95,78146.01,0.0,0.63629,0.00019,25.92148]
[1777721826976,27.96,78144.27,0.0,0.63586,0.00019,25.93103]
[1777721836036,27.98,78140.62,0.0,0.6351,0.00019,25.948]
[1777721836465,27.98,78140.62,0.0,0.6351,0.00019,25.948]
[1777721837044,27.98,78138.95,0.0,0.63477,0.00019,25.95531]
[1777721837359,27.98,78138.95,0.0,0.63477,0.00019,25.95531]
[1777721837494,27.98,78138.95,0.0,0.63477,0.00019,25.95531]
[1777721837495,27.98,78138.95,0.0,0.63477,0.00019,25.95531]
[1777721847113,28.0,78135.66,0.0,0.63404,0.00019,25.97172]
[1777721854163,28.01,78134.24,0.0,0.63374,0.00019,25.97507]
[1777721860204,28.02,78132.8,0.0,0.63339,0.00019,25.98284]
[1777721866246,28.03,78130.63,0.0,0.63294,0.00019,25.99266]
[1777721871281,28.04,78129.34,0.0,0.63267,0.00019,25.99861]
[1777721877324,28.04,78128.96,0.0,0.63257,0.00019,26.0008]
[1777721882359,28.05,78127.49,0.0,0.63226,0.00019,26.00747]
[1777721885314,28.05,78127.49,0.0,0.63226,0.00019,26.00747]
[1777721885321,28.05,78127.49,0.0,0.63226,0.00019,26.00747]
[1777721885384,28.05,78126.03,0.0,0.63197,0.00019,26.01389]
[1777721889372,28.05,78125.76,0.0,0.6319,0.00019,26.01529]
[1777721889473,28.05,78125.76,0.0,0.6319,0.00019,26.01538]
[1777721896733,28.06,78125.25,0.0,0.63177,0.00019,26.01823]
[1777721902501,28.07,78124.68,0.0,0.63164,0.00019,26.02105]
[1777721903639,28.07,78124.68,0.0,0.63164,0.00019,26.02105]
[1777721903740,28.07,78124.69,0.0,0.63163,0.00019,26.02118]
[1777721909550,28.07,78124.4,0.0,0.63156,0.00019,26.02283]
[1777721915593,28.08,78123.68,0.0,0.6314,0.00019,26.02298]
[1777721920630,28.08,78123.28,0.0,0.63131,0.00019,26.0251]
[1777721925664,28.09,78123.11,0.0,0.63126,0.00019,26.02624]
[1777721927994,28.09,78124.0,0.0,0.63142,0.00019,26.02261]
[1777721928095,28.09,78124.35,0.0,0.63149,0.00019,26.02123]
[1777721933720,28.09,78123.76,0.0,0.63135,0.00019,26.02423]
[1777721941304,28.1,78123.7,0.0,0.63133,0.00019,26.02476]
[1777721941405,28.1,78123.7,0.0,0.63131,0.00019,26.02512]
[1777721947084,28.11,78123.59,0.0,0.63127,0.00019,26.02615]
[1777721954867,28.12,78124.2,0.0,0.63135,0.00019,26.02442]
[1777721959902,28.12,78123.98,0.0,0.63128,0.00019,26.02585]
[1777721967226,28.13,78123.62,0.0,0.63118,0.00019,26.02808]
[1777721972992,28.13,78123.62,0.0,0.63117,0.00019,26.0252]
[1777721978028,28.14,78122.45,0.0,0.63092,0.00019,26.03058]
[1777721983063,28.15,78121.43,0.0,0.6307,0.00019,26.0353]
[1777721988097,28.15,78121.61,0.0,0.63071,0.00019,26.03505]
[1777721993099,28.15,78119.56,0.0,0.6303,0.00019,26.04391]
[1777721993160,28.16,78120.22,0.0,0.63042,0.00019,26.04128]
[1777721996192,28.16,78120.52,0.0,0.63047,0.00019,26.04023]
[1777721996260,28.16,78120.61,0.0,0.63049,0.00019,26.03995]
[1777722002196,28.16,78120.87,0.0,0.63051,0.00019,26.03945]
[1777722007230,28.17,78120.94,0.0,0.63051,0.00019,26.03963]
[1777722012266,28.17,78120.01,0.0,0.6303,0.00019,26.04393]
[1777722018307,28.18,78119.31,0.0,0.63015,0.00019,26.04731]
[1777722024351,28.18,78119.95,0.0,0.63025,0.00019,26.04517]
[1777722029386,28.19,78119.43,0.0,0.63013,0.00019,26.0477]
[1777722029702,28.19,78119.43,0.0,0.63013,0.00019,26.0477]
[1777722030392,28.19,78119.58,0.0,0.63016,0.00019,26.04716]
[1777722036434,28.19,78120.03,0.0,0.63024,0.00019,26.04228]
[1777722041469,28.2,78120.24,0.0,0.63026,0.00019,26.0418]
[1777722046505,28.2,78118.57,0.0,0.62992,0.00019,26.04903]
[1777722052044,28.21,78118.84,0.0,0.62996,0.00019,26.04821]
[1777722052145,28.21,78120.28,0.0,0.63024,0.00019,26.04243]
[1777722057861,28.21,78121.09,0.0,0.63037,0.00019,26.03954]
[1777722060603,28.21,78113.72,0.0,0.62894,0.00019,26.06988]
[1777722063179,28.21,78112.32,0.0,0.62866,0.00019,26.07562]
[1777722063280,28.22,78112.6,0.0,0.62871,0.00019,26.07458]
[1777722063863,28.22,78112.6,0.0,0.62871,0.00019,26.07458]
[1777722063867,28.22,78112.96,0.0,0.62878,0.00019,26.07317]
[1777722070674,28.22,78115.52,0.0,0.62926,0.00019,26.06306]
[1777722075709,28.22,78118.15,0.0,0.62976,0.00019,26.05257]
[1777722080746,28.23,78122.13,0.0,0.63052,0.00019,26.03649]
[1777722086787,28.23,78125.44,0.0,0.63115,0.00019,26.02316]
[1777722092829,28.23,78127.86,0.0,0.63162,0.00019,26.00988]
[1777722095851,28.23,78131.85,0.0,0.63239,0.00019,25.99337]
[1777722103909,28.24,78133.21,0.0,0.63264,0.00019,25.98799]
[1777722108214,28.24,78129.07,0.0,0.63183,0.00019,26.00538]
[1777722113977,28.24,78130.81,0.0,0.63216,0.00019,25.99828]
[1777722119012,28.24,78133.25,0.0,0.63263,0.00019,25.98822]
[1777722124047,28.24,78133.76,0.0,0.63272,0.00019,25.9862]
[1777722129082,28.24,78131.9,0.0,0.63236,0.00019,25.99409]
[1777722136135,28.24,78131.23,0.0,0.63222,0.00019,25.99701]
[1777722141165,28.24,78128.73,0.0,0.63173,0.00019,26.00751]
[1777722146201,28.25,78130.9,0.0,0.63215,0.00019,25.99854]
[1777722151238,28.25,78133.19,0.0,0.6326,0.00019,25.98553]
[1777722157279,28.25,78133.13,0.0,0.63259,0.00019,25.98585]
[1777722163320,28.25,78132.02,0.0,0.63237,0.00019,25.99056]
[1777722168355,28.25,78128.09,0.0,0.63161,0.00019,26.00697]
[1777722173391,28.25,78127.33,0.0,0.63146,0.00019,26.01013]
[1777722178426,28.25,78125.87,0.0,0.63118,0.00019,26.01618]
[1777722187489,28.25,78124.79,0.0,0.63097,0.00019,26.02065]
[1777722192523,28.25,78123.33,0.0,0.63069,0.00019,26.02668]
[1777722194538,28.25,78118.54,0.0,0.62976,0.00019,26.04635]
[1777722197258,28.25,78120.57,0.0,0.63016,0.00019,26.03799]
[1777722197559,28.25,78121.5,0.0,0.63034,0.00019,26.03416]
[1777722198566,28.25,78117.16,0.0,0.6295,0.00019,26.05193]
[1777722202594,28.25,78112.98,0.0,0.62869,0.00019,26.06883]
[1777722206614,28.24,78113.64,0.0,0.62882,0.00019,26.06605]
[1777722206624,28.24,78113.86,0.0,0.62887,0.00019,26.06512]
[1777722211659,28.24,78113.89,0.0,0.62889,0.00019,26.06135]
[1777722216697,28.24,78114.22,0.0,0.62896,0.00019,26.05987]
[1777722223745,28.24,78114.34,0.0,0.629,0.00019,26.0592]
[1777722229062,28.24,78114.42,0.0,0.62902,0.00019,26.05872]
[1777722234821,28.24,78114.7,0.0,0.62908,0.00019,26.05746]
[1777722245899,28.23,78115.52,0.0,0.62925,0.00019,26.05385]
[1777722250934,28.23,78116.5,0.0,0.62944,0.00019,26.04973]
[1777722255970,28.23,78119.87,0.0,0.6301,0.00019,26.03583]
[1777722261543,28.23,78119.84,0.0,0.6301,0.00019,26.03591]
[1777722261548,28.23,78119.48,0.0,0.63003,0.00019,26.03737]
[1777722266050,28.23,78125.92,0.0,0.63128,0.00019,26.01076]
[1777722269344,28.23,78131.16,0.0,0.63229,0.00019,25.98898]
[1777722275113,28.23,78129.26,0.0,0.63193,0.00019,25.99357]
[1777722276266,28.23,78129.26,0.0,0.63193,0.00019,25.99357]
[1777722276367,28.23,78128.55,0.0,0.63179,0.00019,25.99656]
[1777722278137,28.23,78134.34,0.0,0.63292,0.00019,25.97221]
[1777722281888,28.23,78133.31,0.0,0.63273,0.00019,25.97634]
[1777722281894,28.23,78133.31,0.0,0.63273,0.00019,25.97634]
[1777722282161,28.23,78132.74,0.0,0.63262,0.00019,25.97866]
[1777722287197,28.23,78137.0,0.0,0.63346,0.00019,25.96049]
[1777722292231,28.22,78136.24,0.0,0.63332,0.00019,25.9635]
[1777722297266,28.22,78144.32,0.0,0.63488,0.00019,25.92913]
[1777722302301,28.22,78147.08,0.0,0.63543,0.00019,25.917]
[1777722303308,28.22,78140.73,0.0,0.63421,0.00019,25.94396]
[1777722308343,28.21,78139.12,0.0,0.63392,0.00019,25.95027]
[1777722313378,28.21,78136.86,0.0,0.6335,0.00019,25.95934]
[1777722316399,28.21,78131.21,0.0,0.63242,0.00019,25.98289]
[1777722317007,28.21,78131.21,0.0,0.63242,0.00019,25.98289]
[1777722317406,28.21,78131.62,0.0,0.6325,0.00019,25.9811]
[1777722317831,28.21,78131.62,0.0,0.6325,0.00019,25.9811]
[1777722318413,28.2,78124.18,0.0,0.63106,0.00019,26.01199]
[1777722323447,28.2,78122.4,0.0,0.63074,0.00019,26.01884]
[1777722326908,28.2,78121.43,0.0,0.63055,0.00019,26.02286]
[1777722327478,28.2,78121.32,0.0,0.63053,0.00019,26.02331]
[1777722332513,28.2,78119.45,0.0,0.63018,0.00019,26.02745]
[1777722334594,28.2,78119.46,0.0,0.63019,0.00019,26.0274]
[1777722334683,28.2,78116.04,0.0,0.62952,0.00019,26.04142]
[1777722340571,28.2,78117.76,0.0,0.62986,0.00019,26.03422]
[1777722344274,28.2,78118.8,0.0,0.63007,0.00019,26.02987]
[1777722344598,28.2,78118.94,0.0,0.6301,0.00019,26.02927]
[1777722349914,28.19,78120.19,0.0,0.63034,0.00019,26.02401]
[1777722355675,28.19,78122.39,0.0,0.63078,0.00019,26.0148]
[1777722360715,28.19,78123.04,0.0,0.63091,0.00019,26.01201]
[1777722365749,28.19,78123.87,0.0,0.63107,0.00019,26.00849]
[1777722370786,28.19,78126.35,0.0,0.63156,0.00019,25.99811]
[1777722375821,28.19,78126.93,0.0,0.63167,0.00019,25.99564]
[1777722380856,28.19,78127.14,0.0,0.63171,0.00019,25.99471]
[1777722382193,28.19,78127.24,0.0,0.63173,0.00019,25.99429]
[1777722382870,28.19,78127.32,0.0,0.63175,0.00019,25.99394]
[1777722390195,28.19,78126.85,0.0,0.63166,0.00019,25.99582]
[1777722396336,28.19,78126.85,0.0,0.63166,0.00019,25.99582]
[1777722396438,28.19,78127.37,0.0,0.63178,0.00019,25.99007]
[1777722404021,28.19,78127.14,0.0,0.63174,0.00019,25.99094]
[1777722407512,28.19,78127.38,0.0,0.63179,0.00019,25.98991]
[1777722407613,28.19,78127.43,0.0,0.6318,0.00019,25.98967]
[1777722412560,28.18,78127.69,0.0,0.63185,0.00019,25.98855]
[1777722412661,28.18,78127.38,0.0,0.63179,0.00019,25.98981]
[1777722412961,28.18,78127.38,0.0,0.63179,0.00019,25.98981]
[1777722413084,28.18,78127.38,0.0,0.63179,0.00019,25.98981]
[1777722413594,28.18,78127.38,0.0,0.63179,0.00019,25.98981]
[1777722419130,28.18,78124.83,0.0,0.6313,0.00019,26.0003]
[1777722424161,28.18,78124.97,0.0,0.63134,0.00019,25.9996]
[1777722429195,28.18,78125.77,0.0,0.6315,0.00019,25.99615]
[1777722434231,28.18,78125.95,0.0,0.63154,0.00019,25.99528]
[1777722439266,28.18,78125.81,0.0,0.63151,0.00019,25.99575]
[1777722445308,28.18,78126.24,0.0,0.6316,0.00019,25.99382]
[1777722450615,28.18,78126.56,0.0,0.63167,0.00019,25.99238]
[1777722456386,28.17,78126.63,0.0,0.6317,0.00019,25.98846]
[1777722461421,28.17,78126.8,0.0,0.63174,0.00019,25.98765]
[1777722467463,28.17,78126.82,0.0,0.63175,0.00019,25.98745]
[1777722474513,28.17,78126.97,0.0,0.63178,0.00019,25.98669]
[1777722479548,28.17,78127.57,0.0,0.6319,0.00019,25.9841]
[1777722484582,28.17,78127.09,0.0,0.63182,0.00019,25.98601]
[1777722489618,28.17,78124.09,0.0,0.63124,0.00019,25.99837]
[1777722494653,28.17,78124.78,0.0,0.63138,0.00019,25.99535]
[1777722497133,28.17,78124.68,0.0,0.63136,0.00019,25.99574]
[1777722497228,28.17,78123.7,0.0,0.63117,0.00019,25.99974]
[1777722502709,28.16,78123.93,0.0,0.63123,0.00019,25.99861]
[1777722509768,28.16,78123.98,0.0,0.63125,0.00019,25.99815]
[1777722514169,28.16,78123.29,0.0,0.63113,0.00019,25.99736]
[1777722514179,28.16,78123.29,0.0,0.63113,0.00019,25.99736]
[1777722514184,28.16,78123.29,0.0,0.63113,0.00019,25.99736]
[1777722514224,28.16,78123.29,0.0,0.63113,0.00019,25.99736]
[1777722514229,28.16,78123.29,0.0,0.63113,0.00019,25.99736]
[1777722514259,28.16,78123.29,0.0,0.63113,0.00019,25.99736]
[1777722514264,28.16,78123.29,0.0,0.63113,0.00019,25.99736]
[1777722514342,28.16,78123.29,0.0,0.63113,0.00019,25.99736]
[1777722514443,28.16,78123.33,0.0,0.63114,0.00019,25.99716]
[1777722517406,28.16,78121.56,0.0,0.6308,0.00019,26.00442]
[1777722517821,28.16,78121.56,0.0,0.6308,0.00019,26.00438]
[1777722518414,28.16,78121.56,0.0,0.6308,0.00019,26.00438]
[1777722518828,28.16,78125.32,0.0,0.63154,0.00019,25.98873]
[1777722521523,28.16,78124.83,0.0,0.63144,0.00019,25.99074]
[1777722521848,28.16,78124.79,0.0,0.63144,0.00019,25.99084]
[1777722527893,28.15,78124.12,0.0,0.63131,0.00019,25.99344]
[1777722532928,28.15,78123.95,0.0,0.63129,0.00019,25.994]
[1777722537963,28.15,78121.08,0.0,0.63074,0.00019,26.00575]
[1777722538629,28.15,78121.08,0.0,0.63074,0.00019,26.00575]
[1777722538723,28.15,78120.11,0.0,0.63055,0.00019,26.00973]
[1777722541680,28.15,78120.11,0.0,0.63055,0.00019,26.00965]
[1777722541991,28.15,78119.58,0.0,0.63045,0.00019,26.01181]
[1777722544025,28.15,78119.42,0.0,0.63042,0.00019,26.01243]
[1777722545015,28.15,78117.78,0.0,0.63011,0.00019,26.01913]
[1777722546408,28.15,78115.58,0.0,0.62968,0.00019,26.02814]
[1777722552061,28.15,78115.41,0.0,0.62966,0.00019,26.02859]
[1777722557097,28.14,78115.02,0.0,0.62959,0.00019,26.02999]
[1777722561390,28.14,78110.51,0.0,0.62872,0.00019,26.04826]
[1777722562713,28.14,78110.51,0.0,0.62872,0.00019,26.04826]
[1777722568173,28.14,78106.7,0.0,0.62799,0.0002,26.06354]
[1777722574955,28.14,78104.66,0.0,0.62761,0.0002,26.06818]
[1777722578242,28.14,78099.26,0.0,0.62656,0.0002,26.08974]
[1777722583278,28.13,78095.58,0.0,0.62585,0.0002,26.10425]
[1777722588313,28.13,78092.68,0.0,0.62529,0.0002,26.11561]
[1777722594355,28.13,78090.43,0.0,0.62486,0.0002,26.12433]
[1777722599390,28.13,78089.23,0.0,0.62463,0.0002,26.12891]
[1777722605432,28.12,78088.78,0.0,0.62455,0.0002,26.13052]
[1777722610467,28.12,78088.15,0.0,0.62444,0.0002,26.13288]
[1777722615502,28.12,78087.36,0.0,0.62429,0.0002,26.13587]
[1777722620537,28.12,78084.69,0.0,0.62377,0.0002,26.14622]
[1777722626583,28.12,78083.26,0.0,0.6235,0.0002,26.15165]
[1777722628378,28.12,78082.95,0.0,0.62344,0.0002,26.15283]
[1777722630198,28.12,78082.66,0.0,0.62338,0.0002,26.15394]
[1777722630264,28.12,78082.66,0.0,0.62338,0.0002,26.15391]
[1777722636649,28.11,78081.93,0.0,0.62326,0.0002,26.15308]
[1777722641953,28.11,78082.04,0.0,0.62329,0.0002,26.15252]
[1777722647726,28.11,78081.49,0.0,0.62319,0.0002,26.15452]
[1777722652762,28.11,78081.27,0.0,0.62315,0.0002,26.15525]
[1777722657797,28.11,78081.36,0.0,0.62318,0.0002,26.15478]
[1777722661852,28.11,78081.44,0.0,0.6232,0.0002,26.15439]
[1777722661910,28.11,78081.6,0.0,0.62323,0.0002,26.15374]
[1777722662754,28.11,78081.6,0.0,0.62323,0.0002,26.15374]
[1777722667868,28.11,78081.53,0.0,0.62322,0.0002,26.15387]
[1777722672903,28.1,78081.52,0.0,0.62322,0.0002,26.1538]
[1777722678946,28.1,78081.6,0.0,0.62325,0.0002,26.15335]
[1777722683981,28.1,78081.62,0.0,0.62326,0.0002,26.15315]
[1777722689016,28.1,78082.0,0.0,0.62334,0.0002,26.15155]
[1777722694051,28.1,78081.62,0.0,0.62328,0.0002,26.14944]
[1777722699085,28.1,78081.75,0.0,0.62331,0.0002,26.14881]
[1777722704122,28.1,78081.53,0.0,0.62327,0.0002,26.14956]
[1777722709155,28.09,78080.53,0.0,0.62308,0.0002,26.15335]
[1777722716209,28.09,78080.3,0.0,0.62304,0.0002,26.15407]
[1777722721242,28.09,78079.97,0.0,0.62299,0.0002,26.15524]
[1777722726277,28.09,78078.83,0.0,0.62277,0.0002,26.15955]
[1777722731311,28.09,78079.15,0.0,0.62284,0.0002,26.15817]
[1777722736347,28.09,78078.88,0.0,0.62279,0.0002,26.15909]
[1777722742680,28.08,78078.87,0.0,0.6228,0.0002,26.15896]
[1777722748176,28.08,78082.15,0.0,0.62344,0.0002,26.14607]
[1777722748256,28.08,78090.96,0.0,0.62517,0.0002,26.11129]
[1777722755480,28.08,78089.32,0.0,0.62486,0.0002,26.11432]
[1777722760515,28.08,78089.98,0.0,0.62499,0.0002,26.11171]
[1777722765647,28.08,78091.11,0.0,0.62521,0.0002,26.10725]
[1777722765691,28.08,78091.18,0.0,0.62523,0.0002,26.10698]
[1777722767564,28.08,78104.64,0.0,0.62788,0.0002,26.05246]
[1777722769667,28.08,78104.99,0.0,0.62796,0.0002,26.05083]
[1777722769680,28.07,78105.66,0.0,0.6281,0.0002,26.0479]
[1777722776627,28.06,78107.2,0.0,0.62846,0.0002,26.04019]
[1777722781662,28.05,78108.34,0.0,0.62873,0.0002,26.03458]
[1777722793033,28.03,78109.35,0.0,0.62902,0.0002,26.02828]
[1777722798782,28.01,78108.54,0.0,0.62892,0.0002,26.03038]
[1777722804234,28.0,78107.96,0.0,0.62884,0.0002,26.03195]
[1777722804335,28.0,78107.96,0.0,0.62885,0.0002,26.03174]
[1777722806263,28.0,78107.96,0.0,0.62886,0.0002,26.03153]
[1777722806364,28.0,78108.07,0.0,0.62889,0.0002,26.03087]
[1777722811873,27.98,78109.79,0.0,0.6293,0.0002,26.01906]
[1777722816908,27.97,78110.89,0.0,0.62956,0.0002,26.01351]
[1777722821942,27.96,78110.65,0.0,0.62954,0.0002,26.01374]
[1777722826982,27.96,78110.83,0.0,0.62959,0.0002,26.01261]
[1777722832013,27.95,78111.76,0.0,0.62981,0.0002,26.00788]
[1777722837048,27.94,78111.63,0.0,0.62983,0.0002,26.00743]
[1777722843090,27.93,78111.59,0.0,0.62988,0.0002,26.00641]
[1777722851146,27.91,78111.29,0.0,0.62989,0.0002,26.00609]
[1777722856185,27.9,78112.13,0.0,0.63009,0.0002,26.00164]
[1777722861219,27.89,78111.69,0.0,0.63005,0.0002,26.00252]
[1777722868266,27.88,78111.75,0.0,0.63012,0.0002,26.00094]
[1777722873600,27.87,78111.97,0.0,0.63022,0.0002,25.9954]
[1777722879343,27.86,78114.56,0.0,0.63078,0.0002,25.9836]
[1777722886392,27.84,78115.13,0.0,0.63095,0.0002,25.97983]
[1777722891427,27.83,78096.78,0.0,0.62737,0.0002,26.05501]
[1777722892434,27.83,78096.13,0.0,0.62724,0.0002,26.05757]
[1777722893752,27.83,78096.53,0.0,0.62733,0.0002,26.05584]
[1777722894448,27.83,78095.85,0.0,0.6272,0.0002,26.05853]
[1777722894894,27.83,78095.85,0.0,0.6272,0.0002,26.05853]
[1777722897675,27.83,78093.86,0.0,0.62681,0.0002,26.06645]
[1777722897776,27.83,78092.91,0.0,0.62663,0.0002,26.07012]
[1777722903811,27.82,78099.33,0.0,0.62792,0.0002,26.04339]
[1777722905069,27.82,78099.33,0.0,0.62792,0.0002,26.04339]
[1777722909880,27.82,78099.91,0.0,0.62805,0.0002,26.04075]
[1777722909980,27.82,78101.86,0.0,0.62844,0.0002,26.03256]
[1777722913947,27.81,78103.84,0.0,0.62885,0.0002,26.02405]
[1777722914034,27.81,78103.99,0.0,0.62888,0.0002,26.02331]
[1777722918148,27.81,78103.99,0.0,0.62888,0.0002,26.02331]
[1777722918249,27.81,78104.75,0.0,0.62905,0.0002,26.01966]
[1777722923951,27.8,78106.46,0.0,0.62942,0.0002,26.01182]
[1777722929754,27.79,78107.23,0.0,0.62961,0.0002,26.00788]
[1777722932476,27.79,78107.83,0.0,0.62973,0.0002,26.00526]
[1777722932533,27.79,78108.12,0.0,0.62981,0.0002,26.00042]
[1777722932562,27.79,78108.12,0.0,0.62981,0.0002,26.00042]
[1777722932774,27.79,78108.25,0.0,0.62984,0.0002,25.99976]
[1777722936802,27.78,78114.67,0.0,0.63114,0.0002,25.97215]
[1777722938817,27.78,78119.5,0.0,0.6321,0.0002,25.9514]
[1777722944091,27.77,78118.44,0.0,0.63193,0.0002,25.95512]
[1777722949893,27.76,78119.92,0.0,0.63226,0.0002,25.94792]
[1777722954928,27.75,78119.0,0.0,0.63211,0.0002,25.95109]
[1777722959964,27.74,78120.44,0.0,0.63242,0.0002,25.94422]
[1777722965000,27.74,78120.89,0.0,0.63255,0.0002,25.94155]
[1777722970033,27.73,78121.89,0.0,0.63278,0.0002,25.93653]
[1777722975068,27.72,78125.25,0.0,0.63347,0.0002,25.9214]
[1777722981110,27.71,78126.99,0.0,0.63385,0.0002,25.91308]
[1777722983124,27.71,78132.86,0.0,0.63501,0.0002,25.8874]
[1777722987857,27.71,78134.25,0.0,0.63531,0.0002,25.88086]
[1777722988019,27.71,78134.25,0.0,0.63531,0.0002,25.88086]
[1777722988022,27.71,78134.25,0.0,0.63531,0.0002,25.88086]
[1777722988160,27.7,78134.17,0.0,0.6353,0.0002,25.88109]
[1777722993195,27.7,78137.03,0.0,0.6359,0.0002,25.86452]
[1777722995477,27.7,78135.03,0.0,0.63551,0.0002,25.87315]
[1777722995576,27.7,78135.23,0.0,0.63555,0.0002,25.87216]
[1777723001251,27.69,78136.19,0.0,0.63577,0.0002,25.86726]
[1777723006287,27.68,78136.18,0.0,0.63579,0.0002,25.86674]
[1777723015349,27.68,78136.24,0.0,0.63585,0.0002,25.8655]
[1777723021390,27.67,78135.51,0.0,0.63573,0.0002,25.86803]
[1777723027432,27.66,78133.66,0.0,0.63539,0.0002,25.87545]
[1777723036496,27.65,78133.27,0.0,0.63536,0.0002,25.8761]
[1777723041531,27.65,78131.73,0.0,0.63508,0.0002,25.88222]
[1777723046565,27.64,78131.37,0.0,0.63504,0.0002,25.88318]
[1777723051602,27.64,78131.95,0.0,0.63519,0.0002,25.87652]
[1777723057888,27.63,78133.24,0.0,0.63548,0.0002,25.87005]
[1777723063685,27.62,78132.82,0.0,0.63542,0.0002,25.87131]
[1777723069730,27.62,78132.6,0.0,0.63541,0.0002,25.87158]
[1777723078029,27.61,78132.38,0.0,0.63541,0.0002,25.8715]
[1777723085845,27.6,78132.23,0.0,0.63542,0.0002,25.87124]
[1777723089998,27.59,78134.1,0.0,0.6358,0.0002,25.86281]
[1777723090019,27.59,78134.1,0.0,0.63581,0.0002,25.86258]
[1777723096918,27.58,78134.1,0.0,0.63584,0.0002,25.86179]
[1777723108254,27.57,78138.33,0.0,0.63673,0.0002,25.84194]
[1777723118342,27.56,78139.9,0.0,0.63709,0.0002,25.8304]
[1777723124110,27.56,78140.95,0.0,0.63733,0.0002,25.82513]
[1777723127637,27.56,78141.19,0.0,0.63738,0.0002,25.82386]
[1777723128411,27.55,78141.48,0.0,0.63745,0.0002,25.82238]
[1777723136194,27.55,78141.84,0.0,0.63755,0.0002,25.81999]
[1777723142236,27.54,78142.28,0.0,0.63766,0.0002,25.81746]
[1777723148551,27.54,78143.18,0.0,0.63786,0.0002,25.81288]
[1777723151033,27.53,78143.19,0.0,0.63787,0.0002,25.81265]
[1777723151038,27.53,78143.19,0.0,0.63787,0.0002,25.81265]
[1777723151299,27.53,78142.51,0.0,0.63774,0.0002,25.8156]
[1777723157341,27.51,78142.38,0.0,0.63781,0.0002,25.81398]
[1777723165401,27.5,78142.24,0.0,0.63784,0.0002,25.81316]
[1777723170431,27.5,78142.12,0.0,0.63783,0.0002,25.81327]
[1777723175469,27.49,78141.94,0.0,0.63783,0.0002,25.81013]
[1777723180503,27.49,78141.75,0.0,0.63781,0.0002,25.81057]
[1777723186544,27.48,78141.62,0.0,0.6378,0.0002,25.81067]
[1777723191578,27.48,78141.81,0.0,0.63786,0.0002,25.80942]
[1777723199635,27.48,78142.16,0.0,0.63795,0.0002,25.80722]
[1777723204671,27.47,78143.09,0.0,0.63815,0.0002,25.80266]
[1777723209043,27.47,78140.6,0.0,0.63767,0.0002,25.81352]
[1777723209045,27.47,78140.6,0.0,0.63767,0.0002,25.81352]
[1777723209091,27.47,78139.64,0.0,0.63748,0.0002,25.81774]
[1777723215749,27.46,78138.39,0.0,0.63725,0.0002,25.82293]
[1777723220782,27.46,78134.98,0.0,0.63659,0.0002,25.83782]
[1777723226825,27.46,78134.36,0.0,0.63648,0.0002,25.84024]
[1777723231860,27.46,78132.34,0.0,0.6361,0.0002,25.8454]
[1777723236895,27.45,78131.41,0.0,0.63593,0.0002,25.84924]
[1777723241528,27.45,78130.9,0.0,0.63584,0.0002,25.85133]
[1777723241533,27.45,78130.9,0.0,0.63584,0.0002,25.85133]
[1777723241630,27.45,78130.9,0.0,0.63584,0.0002,25.85122]
[1777723245636,27.45,78130.9,0.0,0.63584,0.0002,25.85111]
[1777723245640,27.45,78130.9,0.0,0.63584,0.0002,25.85111]
[1777723245738,27.45,78129.88,0.0,0.63565,0.0002,25.85552]
[1777723250993,27.45,78128.75,0.0,0.63543,0.0002,25.86023]
[1777723256028,27.44,78128.31,0.0,0.63536,0.0002,25.86185]
[1777723261064,27.44,78128.58,0.0,0.63542,0.0002,25.86039]
[1777723266099,27.44,78127.5,0.0,0.63522,0.0002,25.86488]
[1777723272144,27.44,78127.04,0.0,0.63514,0.0002,25.86665]
[1777723277177,27.43,78126.65,0.0,0.63508,0.0002,25.86805]
[1777723279153,27.43,78126.47,0.0,0.63504,0.0002,25.86879]
[1777723279159,27.43,78126.47,0.0,0.63504,0.0002,25.86879]
[1777723279255,27.43,78125.86,0.0,0.63492,0.0002,25.87142]
[1777723280162,27.43,78125.86,0.0,0.63492,0.0002,25.87142]
[1777723280165,27.43,78125.86,0.0,0.63492,0.0002,25.87142]
[1777723280264,27.43,78125.86,0.0,0.63492,0.0002,25.87136]
[1777723286239,27.43,78125.82,0.0,0.63493,0.0002,25.87122]
[1777723292281,27.42,78126.14,0.0,0.63502,0.0002,25.86598]
[1777723297316,27.42,78127.28,0.0,0.63526,0.0002,25.86072]
[1777723300095,27.42,78123.59,0.0,0.63453,0.0002,25.87684]
[1777723300338,27.42,78123.59,0.0,0.63453,0.0002,25.87679]
[1777723301344,27.42,78117.5,0.0,0.63332,0.0002,25.90331]
[1777723302351,27.42,78109.34,0.0,0.63169,0.0002,25.93847]
[1777723306707,27.42,78106.92,0.0,0.63122,0.0002,25.94857]
[1777723306808,27.42,78104.26,0.0,0.63069,0.0002,25.95983]
[1777723312421,27.41,78102.75,0.0,0.63042,0.0002,25.96564]
[1777723317456,27.4,78103.25,0.0,0.63054,0.0002,25.96296]
[1777723322490,27.4,78104.04,0.0,0.63072,0.0002,25.95904]
[1777723328533,27.39,78104.7,0.0,0.63089,0.0002,25.95554]
[1777723334577,27.38,78104.22,0.0,0.63082,0.0002,25.95691]
[1777723339890,27.38,78102.26,0.0,0.63045,0.0002,25.96472]
[1777723345655,27.37,78099.03,0.0,0.62983,0.0002,25.97775]
[1777723350689,27.37,78098.84,0.0,0.62982,0.0002,25.97799]
[1777723355725,27.36,78098.33,0.0,0.62976,0.0002,25.97609]
[1777723363781,27.35,78098.31,0.0,0.62979,0.0002,25.9753]
[1777723368816,27.35,78098.12,0.0,0.62978,0.0002,25.97557]
[1777723373852,27.34,78098.02,0.0,0.62978,0.0002,25.97547]
[1777723380901,27.33,78097.94,0.0,0.62979,0.0002,25.97509]
[1777723386943,27.33,78097.64,0.0,0.62976,0.0002,25.97576]
[1777723391979,27.32,78097.53,0.0,0.62976,0.0002,25.97572]
[1777723397013,27.32,78097.61,0.0,0.6298,0.0002,25.97488]
[1777723403055,27.31,78097.37,0.0,0.62978,0.0002,25.97532]
[1777723408090,27.31,78097.3,0.0,0.62978,0.0002,25.97513]
[1777723413126,27.3,78097.32,0.0,0.62982,0.0002,25.97117]
[1777723420453,27.3,78097.57,0.0,0.62989,0.0002,25.96953]
[1777723426632,27.29,78097.49,0.0,0.62989,0.0002,25.96952]
[1777723426678,27.29,78097.46,0.0,0.62989,0.0002,25.96958]
[1777723436288,27.28,78096.33,0.0,0.62969,0.0002,25.97367]
[1777723440909,27.28,78096.78,0.0,0.62979,0.0002,25.97168]
[1777723440998,27.28,78095.88,0.0,0.6296,0.0002,25.97556]
[1777723446359,27.29,78096.47,0.0,0.62971,0.0002,25.97337]
[1777723453408,27.29,78096.59,0.0,0.62972,0.0002,25.97324]
[1777723458446,27.29,78098.3,0.0,0.63008,0.0002,25.96552]
[1777723465492,27.28,78098.27,0.0,0.6301,0.0002,25.96501]
[1777723470803,27.27,78097.98,0.0,0.63006,0.0002,25.96577]
[1777723477577,27.27,78098.01,0.0,0.63011,0.0002,25.96147]
[1777723485633,27.26,78097.66,0.0,0.63008,0.0002,25.96219]
[1777723490944,27.25,78097.69,0.0,0.6301,0.0002,25.96157]
[1777723496710,27.25,78098.15,0.0,0.63022,0.0002,25.95903]
[1777723497717,27.25,78102.78,0.0,0.63116,0.0002,25.93909]
[1777723498724,27.25,78109.15,0.0,0.63244,0.0002,25.91147]
[1777723503760,27.24,78108.08,0.0,0.63224,0.0002,25.91573]
[1777723508798,27.24,78108.11,0.0,0.63227,0.0002,25.9152]
[1777723513830,27.24,78107.04,0.0,0.63207,0.0002,25.91941]
[1777723518864,27.23,78107.41,0.0,0.63216,0.0002,25.91736]
[1777723524906,27.23,78108.07,0.0,0.63232,0.0002,25.91394]
[1777723529942,27.22,78105.24,0.0,0.63177,0.0002,25.92572]
[1777723534977,27.22,78106.37,0.0,0.63204,0.0002,25.91678]
[1777723540013,27.21,78108.38,0.0,0.63246,0.0002,25.90752]
[1777723545047,27.2,78108.66,0.0,0.63254,0.0002,25.90578]
[1777723550081,27.2,78110.13,0.0,0.63286,0.0002,25.89885]
[1777723552912,27.2,78113.9,0.0,0.63363,0.0002,25.88213]
[1777723553104,27.2,78112.35,0.0,0.63332,0.0002,25.88884]
[1777723554110,27.2,78118.58,0.0,0.63458,0.0002,25.8613]
[1777723556125,27.19,78120.64,0.0,0.635,0.0002,25.85202]
[1777723562158,27.19,78121.32,0.0,0.63515,0.0002,25.84861]
[1777723562259,27.19,78119.58,0.0,0.6348,0.0002,25.85633]
[1777723568208,27.19,78117.96,0.0,0.63449,0.0002,25.86318]
[1777723573242,27.19,78118.31,0.0,0.63457,0.0002,25.8614]
[1777723578278,27.18,78118.67,0.0,0.63465,0.0002,25.85958]
[1777723583314,27.18,78119.58,0.0,0.63485,0.0002,25.85531]
[1777723586597,27.18,78120.26,0.0,0.63499,0.0002,25.85222]
[1777723586605,27.18,78121.14,0.0,0.63516,0.0002,25.84827]
[1777723591656,27.18,78121.91,0.0,0.63534,0.0002,25.84114]
[1777723597411,27.18,78122.76,0.0,0.63552,0.0002,25.83715]
[1777723602446,27.18,78124.85,0.0,0.63595,0.0002,25.82767]
[1777723608489,27.17,78124.02,0.0,0.63579,0.0002,25.8312]
[1777723611796,27.17,78130.07,0.0,0.63701,0.0002,25.80396]
[1777723613816,27.17,78130.07,0.0,0.63701,0.0002,25.80395]
[1777723613918,27.17,78131.4,0.0,0.63727,0.0002,25.79794]
[1777723617228,27.17,78130.81,0.0,0.63717,0.0002,25.80026]
[1777723617551,27.17,78132.09,0.0,0.63743,0.0002,25.79431]
[1777723622587,27.16,78131.32,0.0,0.63731,0.0002,25.79701]
[1777723623318,27.16,78131.32,0.0,0.63731,0.0002,25.79701]
[1777723623325,27.16,78131.32,0.0,0.63731,0.0002,25.79701]
[1777723623593,27.16,78131.2,0.0,0.63729,0.0002,25.7974]
[1777723628628,27.15,78134.46,0.0,0.63798,0.0002,25.78187]
[1777723630642,27.15,78140.55,0.0,0.63921,0.0002,25.75382]
[1777723635677,27.14,78144.67,0.0,0.64006,0.0002,25.73425]
[1777723640712,27.14,78150.4,0.0,0.64123,0.0002,25.7071]
[1777723645747,27.13,78153.19,0.0,0.64181,0.0002,25.69354]
[1777723650782,27.13,78155.6,0.0,0.64232,0.0002,25.68171]
[1777723657831,27.12,78156.88,0.0,0.64262,0.0002,25.67141]
[1777723662866,27.12,78153.58,0.0,0.64198,0.0002,25.68634]
[1777723667901,27.11,78152.42,0.0,0.64177,0.0002,25.69113]
[1777723672937,27.11,78149.14,0.0,0.64114,0.0002,25.70582]
[1777723682289,27.1,78146.33,0.0,0.64062,0.0002,25.71781]
[1777723688045,27.09,78140.3,0.0,0.63944,0.0002,25.74501]
[1777723693080,27.09,78138.37,0.0,0.63907,0.0002,25.75335]
[1777723700129,27.08,78135.53,0.0,0.63853,0.0002,25.76563]
[1777723703604,27.08,78132.97,0.0,0.63803,0.0002,25.77701]
[1777723703606,27.08,78132.97,0.0,0.63803,0.0002,25.77701]
[1777723704157,27.08,78132.83,0.0,0.638,0.0002,25.77755]
[1777723706634,27.08,78131.78,0.0,0.6378,0.0002,25.78213]
[1777723706640,27.08,78131.61,0.0,0.63777,0.0002,25.78281]
[1777723712737,27.07,78131.25,0.0,0.63773,0.0002,25.78052]
[1777723713219,27.07,78130.79,0.0,0.63764,0.0002,25.78242]
[1777723713764,27.07,78130.79,0.0,0.63764,0.0002,25.78242]
[1777723713770,27.07,78130.79,0.0,0.63764,0.0002,25.78242]
[1777723713865,27.07,78130.38,0.0,0.63757,0.0002,25.78419]
[1777723722283,27.06,78129.75,0.0,0.63747,0.0002,25.7863]
[1777723724297,27.06,78136.34,0.0,0.6388,0.0002,25.75603]
[1777723730339,27.06,78136.33,0.0,0.63882,0.0002,25.75557]
[1777723735374,27.05,78136.19,0.0,0.63881,0.0002,25.75579]
[1777723742710,27.05,78135.86,0.0,0.63877,0.0002,25.75662]
[1777723748465,27.04,78134.35,0.0,0.63849,0.0002,25.76311]
[1777723754506,27.04,78133.95,0.0,0.63843,0.0002,25.76435]
[1777723759541,27.03,78133.47,0.0,0.63835,0.0002,25.76612]
[1777723765240,27.03,78137.21,0.0,0.63912,0.0002,25.74865]
[1777723765245,27.03,78137.21,0.0,0.63912,0.0002,25.74865]
[1777723765257,27.03,78137.21,0.0,0.63912,0.0002,25.74865]
[1777723765299,27.03,78138.06,0.0,0.63929,0.0002,25.74466]
[1777723765497,27.03,78138.06,0.0,0.63929,0.0002,25.74466]
[1777723765587,27.03,78138.06,0.0,0.63929,0.0002,25.74466]
[1777723766591,27.03,78099.43,0.0,0.63149,0.0002,25.9177]
[1777723768606,27.03,78093.0,0.0,0.63018,0.0002,25.94547]
[1777723770580,27.03,78088.2,0.0,0.62921,0.0002,25.96603]
[1777723770644,27.03,78089.68,0.0,0.62951,0.0002,25.95964]
[1777723772602,27.03,78089.68,0.0,0.62953,0.0002,25.95608]
[1777723772925,27.03,78088.72,0.0,0.62934,0.0002,25.96014]
[1777723774566,27.03,78088.72,0.0,0.62934,0.0002,25.96009]
[1777723774928,27.03,78088.72,0.0,0.62934,0.0002,25.96009]
[1777723775029,27.03,78090.23,0.0,0.62965,0.0002,25.95356]
[1777723776606,27.02,78090.23,0.0,0.62965,0.0002,25.95351]
[1777723782996,27.02,78092.23,0.0,0.63007,0.0002,25.9445]
[1777723788745,27.02,78092.75,0.0,0.6302,0.0002,25.94188]
[1777723794787,27.01,78092.63,0.0,0.63019,0.0002,25.942]
[1777723799822,27.01,78092.5,0.0,0.63018,0.0002,25.94222]
[1777723804857,27.01,78092.62,0.0,0.63022,0.0002,25.94137]
[1777723810899,27.0,78090.66,0.0,0.62984,0.0002,25.94938]
[1777723814685,27.0,78090.67,0.0,0.62985,0.0002,25.94912]
[1777723814927,27.0,78090.78,0.0,0.62987,0.0002,25.94857]
[1777723819962,26.99,78091.41,0.0,0.63002,0.0002,25.94549]
[1777723824997,26.99,78090.97,0.0,0.62994,0.0002,25.94703]
[1777723833345,26.99,78090.25,0.0,0.62984,0.0002,25.94604]
[1777723839095,26.98,78090.53,0.0,0.62991,0.0002,25.94441]
[1777723842130,26.98,78090.83,0.0,0.62998,0.0002,25.94305]
[1777723842220,26.98,78090.69,0.0,0.62996,0.0002,25.94351]
[1777723848159,26.97,78090.27,0.0,0.62989,0.0002,25.9449]
[1777723850417,26.97,78090.27,0.0,0.62989,0.0002,25.9449]
[1777723856147,26.97,78091.19,0.0,0.6301,0.0002,25.94044]
[1777723859374,26.97,78090.18,0.0,0.6299,0.0002,25.94458]
[1777723859475,26.97,78089.66,0.0,0.6298,0.0002,25.94675]
[1777723865284,26.96,78089.4,0.0,0.62976,0.0002,25.94742]
[1777723870313,26.96,78088.76,0.0,0.62965,0.0002,25.9498]
[1777723875349,26.95,78088.13,0.0,0.62954,0.0002,25.95212]
[1777723881391,26.95,78088.09,0.0,0.62955,0.0002,25.95183]
[1777723882816,26.95,78087.8,0.0,0.6295,0.0002,25.95301]
[1777723882917,26.95,78087.38,0.0,0.62941,0.0002,25.95474]
[1777723888441,26.94,78087.42,0.0,0.62944,0.0002,25.95421]
[1777723893475,26.94,78087.28,0.0,0.62944,0.0002,25.95095]
[1777723900525,26.94,78087.18,0.0,0.62944,0.0002,25.95092]
[1777723902130,26.94,78087.18,0.0,0.62944,0.0002,25.95092]
[1777723902140,26.93,78087.29,0.0,0.62947,0.0002,25.95032]
[1777723907578,26.93,78087.29,0.0,0.62948,0.0002,25.95002]
[1777723912613,26.93,78087.87,0.0,0.62961,0.0002,25.94722]
[1777723917647,26.93,78087.8,0.0,0.62961,0.0002,25.94718]
[1777723922683,26.92,78088.0,0.0,0.62967,0.0002,25.94603]
[1777723928725,26.92,78087.77,0.0,0.62963,0.0002,25.94669]
[1777723929733,26.92,78092.83,0.0,0.63067,0.0002,25.92476]
[1777723930739,26.92,78100.64,0.0,0.63226,0.0002,25.8906]
[1777723933640,26.92,78100.32,0.0,0.6322,0.0002,25.89199]
[1777723934045,26.92,78100.45,0.0,0.63222,0.0002,25.89139]
[1777723939803,26.92,78100.22,0.0,0.63218,0.0002,25.89234]
[1777723944838,26.92,78100.98,0.0,0.63234,0.0002,25.88897]
[1777723947856,26.92,78100.83,0.0,0.63231,0.0002,25.88962]
[1777723947877,26.92,78100.83,0.0,0.63231,0.0002,25.88962]
[1777723947967,26.92,78101.31,0.0,0.6324,0.0002,25.8875]
[1777723953136,26.92,78102.11,0.0,0.63258,0.0002,25.88045]
[1777723953215,26.92,78101.77,0.0,0.63251,0.0002,25.88195]
[1777723954185,26.92,78115.43,0.0,0.63529,0.0002,25.82112]
[1777723954909,26.92,78115.43,0.0,0.63529,0.0002,25.82116]
[1777723960950,26.92,78116.54,0.0,0.6355,0.0002,25.81642]
[1777723965985,26.92,78117.48,0.0,0.63569,0.0002,25.81238]
[1777723967204,26.92,78117.48,0.0,0.63569,0.0002,25.81238]
[1777723967305,26.92,78118.17,0.0,0.63583,0.0002,25.80931]
[1777723974326,26.92,78118.47,0.0,0.63588,0.0002,25.80821]
[1777723981091,26.93,78118.79,0.0,0.63593,0.0002,25.807]
[1777723987133,26.93,78119.0,0.0,0.63597,0.0002,25.80623]
[1777723994469,26.93,78117.34,0.0,0.63562,0.0002,25.81391]
[1777724001231,26.93,78118.57,0.0,0.63586,0.0002,25.80852]
[1777724006265,26.93,78118.59,0.0,0.63586,0.0002,25.80853]
[1777724012309,26.93,78119.03,0.0,0.63596,0.0002,25.80313]
[1777724018354,26.93,78118.91,0.0,0.63593,0.0002,25.80377]
[1777724023387,26.93,78118.98,0.0,0.63595,0.0002,25.80353]
[1777724026246,26.94,78119.98,0.0,0.63615,0.0002,25.79905]
[1777724026347,26.94,78120.21,0.0,0.63619,0.0002,25.79802]
[1777724031443,26.94,78120.47,0.0,0.63624,0.0002,25.79693]
[1777724032585,26.94,78120.47,0.0,0.63624,0.0002,25.79693]
[1777724032586,26.94,78120.47,0.0,0.63624,0.0002,25.79693]
[1777724032450,26.94,78124.76,0.0,0.63711,0.0002,25.77747]
[1777724033457,26.94,78126.3,0.0,0.63742,0.0002,25.77048]
[1777724038492,26.94,78127.06,0.0,0.63757,0.0002,25.76721]
[1777724039425,26.94,78127.06,0.0,0.63757,0.0002,25.76721]
[1777724039429,26.94,78127.06,0.0,0.63757,0.0002,25.76721]
[1777724039526,26.94,78126.73,0.0,0.6375,0.0002,25.76876]
[1777724044537,26.94,78125.46,0.0,0.63723,0.0002,25.77477]
[1777724051589,26.94,78124.64,0.0,0.63705,0.0002,25.77881]
[1777724056624,26.95,78123.71,0.0,0.63686,0.0002,25.78326]
[1777724061659,26.95,78123.6,0.0,0.63682,0.0002,25.78401]
[1777724067701,26.95,78123.07,0.0,0.6367,0.0002,25.78673]
[1777724072736,26.95,78123.37,0.0,0.63677,0.0002,25.782]
[1777724077771,26.95,78119.96,0.0,0.63607,0.0002,25.79765]
[1777724080130,26.95,78120.09,0.0,0.6361,0.0002,25.79712]
[1777724080231,26.96,78119.87,0.0,0.63605,0.0002,25.79822]
[1777724085827,26.96,78120.27,0.0,0.63612,0.0002,25.79671]
[1777724090861,26.96,78122.13,0.0,0.63648,0.0002,25.78865]
[1777724099454,26.96,78122.17,0.0,0.63648,0.0002,25.78871]
[1777724099556,26.97,78119.76,0.0,0.63598,0.0002,25.79985]
[1777724105242,26.97,78119.21,0.0,0.63586,0.0002,25.80259]
[1777724112014,26.97,78118.67,0.0,0.63574,0.0002,25.80527]
[1777724117045,26.97,78118.47,0.0,0.63569,0.0002,25.80633]
[1777724122080,26.97,78117.79,0.0,0.63554,0.0002,25.80953]
[1777724132151,26.98,78117.97,0.0,0.63559,0.0002,25.80542]
[1777724138115,26.98,78117.82,0.0,0.63555,0.0002,25.80618]
[1777724138120,26.98,78117.82,0.0,0.63555,0.0002,25.80618]
[1777724138216,26.98,78117.82,0.0,0.63555,0.0002,25.80626]
[1777724144234,26.98,78117.55,0.0,0.63549,0.0002,25.80763]
[1777724149269,26.98,78117.87,0.0,0.63555,0.0002,25.80634]
[1777724154304,26.98,78118.42,0.0,0.63565,0.0002,25.80403]
[1777724159339,26.98,78118.44,0.0,0.63565,0.0002,25.80409]
[1777724165662,26.98,78118.98,0.0,0.63575,0.0002,25.80185]
[1777724175732,26.99,78119.25,0.0,0.63579,0.0002,25.80095]
[1777724179966,26.99,78118.42,0.0,0.63562,0.0002,25.80478]
[1777724180280,26.99,78118.42,0.0,0.63562,0.0002,25.80478]
[1777724180281,26.99,78118.42,0.0,0.63562,0.0002,25.80478]
[1777724189020,26.99,78118.51,0.0,0.63563,0.0002,25.8046]
[1777724189023,26.99,78118.51,0.0,0.63563,0.0002,25.8046]
[1777724189550,26.99,78118.51,0.0,0.63562,0.0002,25.80473]
[1777724190035,26.99,78118.51,0.0,0.63562,0.0002,25.80473]
[1777724190040,26.99,78118.51,0.0,0.63562,0.0002,25.80473]
[1777724190556,26.99,78119.27,0.0,0.63578,0.0002,25.80134]
[1777724195872,26.99,78119.72,0.0,0.63587,0.0002,25.79595]
[1777724205942,27.0,78119.53,0.0,0.63582,0.0002,25.79716]
[1777724211703,27.0,78119.27,0.0,0.63576,0.0002,25.79848]
[1777724217745,27.0,78119.22,0.0,0.63575,0.0002,25.79888]
[1777724219410,27.0,78119.22,0.0,0.63575,0.0002,25.79888]
[1777724219449,27.0,78119.28,0.0,0.63575,0.0002,25.79867]
[1777724226083,27.0,78122.14,0.0,0.63632,0.0002,25.78601]
[1777724233857,27.01,78122.14,0.0,0.63631,0.0002,25.78626]
[1777724240906,27.01,78120.91,0.0,0.63606,0.0002,25.79204]
[1777724246223,27.01,78120.97,0.0,0.63606,0.0002,25.79195]
[1777724251983,27.01,78120.1,0.0,0.63589,0.0002,25.79248]
[1777724257025,27.01,78120.17,0.0,0.6359,0.0002,25.79233]
[1777724262060,27.01,78120.02,0.0,0.63586,0.0002,25.79314]
[1777724267095,27.01,78118.49,0.0,0.63555,0.0002,25.80013]
[1777724274525,27.01,78118.45,0.0,0.63554,0.0002,25.8004]
[1777724274532,27.01,78118.45,0.0,0.63554,0.0002,25.8004]
[1777724274626,27.02,78117.75,0.0,0.63539,0.0002,25.8036]
[1777724275352,27.02,78117.75,0.0,0.63539,0.0002,25.8036]
[1777724275375,27.02,78117.75,0.0,0.63539,0.0002,25.8036]
[1777724275376,27.02,78117.75,0.0,0.63539,0.0002,25.8036]
[1777724282484,27.02,78120.29,0.0,0.6359,0.0002,25.79233]
[1777724282493,27.02,78120.29,0.0,0.6359,0.0002,25.79233]
[1777724282560,27.02,78120.87,0.0,0.63602,0.0002,25.78974]
[1777724288241,27.02,78123.94,0.0,0.63663,0.0002,25.77601]
[1777724296579,27.02,78125.92,0.0,0.63703,0.0002,25.76723]
[1777724303347,27.02,78128.25,0.0,0.63749,0.0002,25.75681]
[1777724310396,27.02,78130.21,0.0,0.63788,0.0002,25.74804]
[1777724316720,27.02,78130.28,0.0,0.6379,0.0002,25.74434]
[1777724322480,27.03,78130.45,0.0,0.63793,0.0002,25.74374]
[1777724327515,27.03,78128.47,0.0,0.63752,0.0002,25.75293]
[1777724332550,27.03,78127.29,0.0,0.63728,0.0002,25.75843]
[1777724339600,27.03,78126.65,0.0,0.63714,0.0002,25.76153]
[1777724346930,27.03,78125.84,0.0,0.63697,0.0002,25.76536]
[1777724352691,27.03,78124.09,0.0,0.63661,0.0002,25.77341]
[1777724357726,27.03,78123.01,0.0,0.63639,0.0002,25.77838]
[1777724362761,27.03,78122.56,0.0,0.63629,0.0002,25.78051]
[1777724367796,27.04,78121.78,0.0,0.63613,0.0002,25.78413]
[1777724372832,27.04,78121.3,0.0,0.63605,0.0002,25.78287]
[1777724378872,27.04,78120.97,0.0,0.63597,0.0002,25.78449]
[1777724383907,27.04,78120.64,0.0,0.6359,0.0002,25.7861]
[1777724388943,27.04,78119.5,0.0,0.63567,0.0002,25.79134]
[1777724393987,27.04,78119.73,0.0,0.63571,0.0002,25.79043]
[1777724400036,27.04,78118.95,0.0,0.63554,0.0002,25.79407]
[1777724405062,27.04,78119.19,0.0,0.63559,0.0002,25.79311]
[1777724410097,27.04,78118.47,0.0,0.63544,0.0002,25.79646]
[1777724416138,27.05,78118.4,0.0,0.63542,0.0002,25.79692]
[1777724422193,27.05,78118.18,0.0,0.63537,0.0002,25.79804]
[1777724424195,27.05,78117.99,0.0,0.63533,0.0002,25.79892]
[1777724424201,27.05,78117.99,0.0,0.63533,0.0002,25.79892]
[1777724424298,27.05,78117.67,0.0,0.63526,0.0002,25.80039]
[1777724425192,27.05,78117.67,0.0,0.63526,0.0002,25.80039]
[1777724425292,27.05,78117.9,0.0,0.63531,0.0002,25.79939]
[1777724427195,27.05,78117.9,0.0,0.63531,0.0002,25.79939]
[1777724427196,27.05,78117.9,0.0,0.63531,0.0002,25.79939]
[1777724427212,27.05,78117.9,0.0,0.63531,0.0002,25.79939]
[1777724428230,27.05,78117.79,0.0,0.63528,0.0002,25.79992]
[1777724428242,27.05,78117.79,0.0,0.63528,0.0002,25.79992]
[1777724428327,27.05,78117.8,0.0,0.63528,0.0002,25.7999]
[1777724432354,27.05,78117.97,0.0,0.63533,0.0002,25.79568]
[1777724432357,27.05,78117.97,0.0,0.63533,0.0002,25.79568]
[1777724432467,27.05,78117.97,0.0,0.63533,0.0002,25.79568]
[1777724432469,27.05,78117.97,0.0,0.63533,0.0002,25.79568]
[1777724433292,27.05,78118.34,0.0,0.6354,0.0002,25.79404]
[1777724433362,27.05,78118.25,0.0,0.63538,0.0002,25.79447]
[1777724439300,27.05,78118.1,0.0,0.63535,0.0002,25.79529]
[1777724447632,27.05,78117.52,0.0,0.63522,0.0002,25.79808]
[1777724454410,27.05,78117.22,0.0,0.63515,0.0002,25.79957]
[1777724461455,27.06,78117.65,0.0,0.63523,0.0002,25.79781]
[1777724466491,27.06,78117.62,0.0,0.63522,0.0002,25.79806]
[1777724471525,27.06,78117.48,0.0,0.63519,0.0002,25.7988]
[1777724476560,27.06,78117.48,0.0,0.63519,0.0002,25.79891]
[1777724481595,27.06,78117.68,0.0,0.63522,0.0002,25.79813]
[1777724486630,27.06,78117.37,0.0,0.63515,0.0002,25.79963]
[1777724491664,27.06,78117.31,0.0,0.63515,0.0002,25.79647]
[1777724496700,27.06,78117.29,0.0,0.63514,0.0002,25.79668]
[1777724499430,27.06,78117.56,0.0,0.6352,0.0002,25.7955]
[1777724499441,27.06,78117.56,0.0,0.6352,0.0002,25.7955]
[1777724499531,27.06,78117.56,0.0,0.63519,0.0002,25.79555]
[1777724504498,27.07,78117.56,0.0,0.63519,0.0002,25.79562]
[1777724504757,27.07,78117.4,0.0,0.63516,0.0002,25.79638]
[1777724509790,27.07,78117.52,0.0,0.63518,0.0002,25.79597]
[1777724515835,27.07,78117.55,0.0,0.63518,0.0002,25.79598]
[1777724521878,27.07,78117.44,0.0,0.63515,0.0002,25.79661]
[1777724527920,27.07,78118.4,0.0,0.63534,0.0002,25.79248]
[1777724535977,27.07,78118.47,0.0,0.63534,0.0002,25.79236]
[1777724541012,27.07,78119.02,0.0,0.63545,0.0002,25.79001]
[1777724546049,27.07,78119.35,0.0,0.63551,0.0002,25.78865]
[1777724554105,27.08,78119.31,0.0,0.63551,0.0002,25.78548]
[1777724560146,27.08,78119.51,0.0,0.63554,0.0002,25.78474]
[1777724565182,27.08,78119.2,0.0,0.63547,0.0002,25.78625]
[1777724570216,27.08,78118.9,0.0,0.63541,0.0002,25.78771]
[1777724576259,27.08,78118.64,0.0,0.63535,0.0002,25.78902]
[1777724579386,27.08,78118.43,0.0,0.63531,0.0002,25.79002]
[1777724579420,27.08,78122.71,0.0,0.63617,0.0002,25.77083]
[1777724582413,27.08,78126.15,0.0,0.63686,0.0002,25.75547]
[1777724588621,27.09,78127.34,0.0,0.63709,0.0002,25.75038]
[1777724598691,27.09,78128.5,0.0,0.6373,0.0002,25.74563]
[1777724604567,27.09,78132.14,0.0,0.63802,0.0002,25.7294]
[1777724609602,27.1,78134.23,0.0,0.63843,0.0002,25.72014]
[1777724615644,27.1,78133.97,0.0,0.63838,0.0002,25.71811]
[1777724624709,27.1,78133.79,0.0,0.63832,0.0002,25.71941]
[1777724629745,27.11,78135.96,0.0,0.63875,0.0002,25.70977]
[1777724634780,27.11,78137.17,0.0,0.63898,0.0002,25.70452]
[1777724639816,27.11,78137.39,0.0,0.63901,0.0002,25.7038]
[1777724644851,27.11,78137.92,0.0,0.63911,0.0002,25.70166]
[1777724650894,27.12,78138.58,0.0,0.63923,0.0002,25.69898]
[1777724652906,27.12,78148.78,0.0,0.64127,0.0002,25.65192]
[1777724659117,27.12,78148.02,0.0,0.6411,0.0002,25.65596]
[1777724664991,27.13,78147.53,0.0,0.64098,0.0002,25.65874]
[1777724670028,27.13,78147.53,0.0,0.64096,0.0002,25.65912]
[1777724675063,27.13,78148.25,0.0,0.64111,0.0002,25.65249]
[1777724681104,27.14,78148.26,0.0,0.6411,0.0002,25.65274]
[1777724686139,27.14,78149.4,0.0,0.64132,0.0002,25.64769]
[1777724691175,27.14,78150.6,0.0,0.64155,0.0002,25.64235]
[1777724698224,27.14,78152.4,0.0,0.6419,0.0002,25.63435]
[1777724706284,27.15,78154.13,0.0,0.64223,0.0002,25.62674]
[1777724711318,27.15,78157.62,0.0,0.64291,0.0002,25.61069]
[1777724716354,27.15,78157.21,0.0,0.64281,0.0002,25.61297]
[1777724721389,27.16,78157.84,0.0,0.64293,0.0002,25.61035]
[1777724726428,27.16,78158.07,0.0,0.64296,0.0002,25.60961]
[1777724728440,27.16,78166.4,0.0,0.64462,0.0002,25.57037]
[1777724733476,27.16,78167.15,0.0,0.64479,0.0002,25.56314]
[1777724738511,27.16,78167.88,0.0,0.64494,0.0002,25.55955]
[1777724742538,27.16,78202.12,0.0,0.65175,0.0002,25.39245]
[1777724743546,27.16,78202.72,0.0,0.65188,0.0002,25.3893]
[1777724748585,27.15,78202.04,0.0,0.65178,0.0002,25.39184]
[1777724753616,27.14,78200.17,0.0,0.65143,0.0002,25.40046]
[1777724758650,27.14,78200.81,0.0,0.65158,0.0002,25.39663]
[1777724763687,27.14,78200.46,0.0,0.65153,0.0002,25.39777]
[1777724769902,27.13,78199.42,0.0,0.65135,0.0002,25.40227]
[1777724774765,27.13,78206.51,0.0,0.65278,0.0002,25.36631]
[1777724779972,27.12,78207.93,0.0,0.65307,0.0002,25.35881]
[1777724785840,27.12,78213.89,0.0,0.65427,0.0002,25.32836]
[1777724787854,27.12,78221.28,0.0,0.65573,0.0002,25.29066]
[1777724790044,27.12,78213.47,0.0,0.65419,0.0002,25.33038]
[1777724791882,27.12,78207.36,0.0,0.653,0.0002,25.35754]
[1777724796916,27.12,78207.39,0.0,0.65302,0.0002,25.35709]
[1777724800114,27.12,78221.54,0.0,0.65582,0.0002,25.28508]
[1777724805981,27.12,78220.14,0.0,0.65555,0.0002,25.29212]
[1777724809002,27.12,78226.33,0.0,0.65677,0.0002,25.26034]
[1777724814037,27.12,78226.13,0.0,0.65673,0.0002,25.26135]
[1777724819072,27.11,78226.7,0.0,0.65685,0.0002,25.25837]
[1777724828135,27.11,78226.45,0.0,0.6568,0.0002,25.25958]
[1777724833171,27.11,78226.72,0.0,0.65686,0.0002,25.25813]
[1777724838205,27.11,78226.43,0.0,0.6568,0.0002,25.25955]
[1777724843239,27.11,78226.76,0.0,0.65687,0.0002,25.25777]
[1777724848274,27.11,78226.61,0.0,0.65684,0.0002,25.25846]
[1777724853309,27.11,78229.66,0.0,0.65747,0.0002,25.23905]
[1777724858345,27.11,78229.19,0.0,0.65737,0.0002,25.24146]
[1777724863380,27.11,78236.21,0.0,0.65876,0.0002,25.20504]
[1777724868415,27.11,78237.21,0.0,0.65895,0.0002,25.19994]
[1777724873449,27.11,78237.39,0.0,0.65898,0.0002,25.19912]
[1777724878484,27.11,78239.73,0.0,0.65944,0.0002,25.187]
[1777724883520,27.12,78240.97,0.0,0.65968,0.0002,25.18065]
[1777724888554,27.12,78245.51,0.0,0.66056,0.0002,25.15703]
[1777724893591,27.12,78245.77,0.0,0.6606,0.0002,25.15591]
[1777724898625,27.12,78247.21,0.0,0.66088,0.0002,25.14858]
[1777724903659,27.12,78250.37,0.0,0.66149,0.0002,25.13218]
[1777724908695,27.12,78249.77,0.0,0.66136,0.0002,25.13572]
[1777724910890,27.13,78242.16,0.0,0.65985,0.0002,25.17599]
[1777724917758,27.13,78239.64,0.0,0.65937,0.0002,25.18581]
[1777724924807,27.13,78239.57,0.0,0.65935,0.0002,25.18636]
[1777724931032,27.13,78239.06,0.0,0.65924,0.0002,25.18916]
[1777724935904,27.13,78232.16,0.0,0.65788,0.0002,25.22517]
[1777724939933,27.13,78225.67,0.0,0.6566,0.0002,25.25862]
[1777724944968,27.13,78228.92,0.0,0.65725,0.0002,25.24183]
[1777724950003,27.13,78229.1,0.0,0.65728,0.0002,25.24093]
[1777724955042,27.13,78229.8,0.0,0.65742,0.0002,25.23736]
[1777724960077,27.13,78230.78,0.0,0.65761,0.0002,25.2324]
[1777724965112,27.13,78231.8,0.0,0.6578,0.0002,25.22723]
[1777724970147,27.13,78232.36,0.0,0.65791,0.0002,25.22445]
[1777724976188,27.13,78233.71,0.0,0.65819,0.0002,25.21404]
[1777724981384,27.14,78235.09,0.0,0.65845,0.0002,25.20704]
[1777724987266,27.14,78236.47,0.0,0.65871,0.0002,25.20011]
[1777724994317,27.14,78236.94,0.0,0.6588,0.0002,25.19793]
[1777725000357,27.14,78237.01,0.0,0.6588,0.0002,25.19774]
[1777725006401,27.14,78237.85,0.0,0.65896,0.0002,25.19352]
[1777725011597,27.14,78237.33,0.0,0.65886,0.0002,25.19634]
[1777725017479,27.14,78238.03,0.0,0.65899,0.0002,25.19279]
[1777725022511,27.14,78242.01,0.0,0.65977,0.0002,25.1721]
[1777725027546,27.14,78241.68,0.0,0.6597,0.0002,25.17401]
[1777725032582,27.15,78244.62,0.0,0.66029,0.0002,25.15519]
[1777725038623,27.15,78245.8,0.0,0.66051,0.0002,25.14937]
[1777725043658,27.15,78246.11,0.0,0.66055,0.0002,25.14812]
[1777725049701,27.15,78246.17,0.0,0.66055,0.0002,25.14827]
[1777725053729,27.16,78238.64,0.0,0.65906,0.0002,25.18803]
[1777725058765,27.16,78233.21,0.0,0.65798,0.0002,25.21643]
[1777725063799,27.16,78232.06,0.0,0.65775,0.0002,25.22253]
[1777725068836,27.16,78229.35,0.0,0.65721,0.0002,25.23665]
[1777725070849,27.16,78222.99,0.0,0.65596,0.0002,25.26935]
[1777725075884,27.16,78222.61,0.0,0.65588,0.0002,25.27124]
[1777725080919,27.16,78222.88,0.0,0.65594,0.0002,25.26978]
[1777725085961,27.16,78222.83,0.0,0.65593,0.0002,25.26995]
[1777725087978,27.16,78205.36,0.0,0.65249,0.0002,25.35821]
[1777725093010,27.15,78208.22,0.0,0.65308,0.0002,25.33985]
[1777725098045,27.15,78207.34,0.0,0.65292,0.0002,25.34393]
[1777725102247,27.15,78201.33,0.0,0.65174,0.0002,25.37386]
[1777725108114,27.15,78198.29,0.0,0.65113,0.0002,25.38919]
[1777725112317,27.15,78191.96,0.0,0.64986,0.0002,25.42063]
[1777725118184,27.15,78190.25,0.0,0.64951,0.0002,25.42933]
[1777725123219,27.16,78193.52,0.0,0.65015,0.0002,25.41348]
[1777725128254,27.15,78194.61,0.0,0.65039,0.0002,25.40764]
[1777725133290,27.15,78195.65,0.0,0.65061,0.0002,25.40205]
[1777725138324,27.15,78192.91,0.0,0.65008,0.0002,25.41509]
[1777725144365,27.14,78193.27,0.0,0.65018,0.0002,25.41268]
[1777725149401,27.14,78193.3,0.0,0.65021,0.0002,25.412]
[1777725154437,27.13,78192.41,0.0,0.65007,0.0002,25.41228]
[1777725159472,27.13,78194.02,0.0,0.6504,0.0002,25.40382]
[1777725166520,27.12,78193.11,0.0,0.65025,0.0002,25.4076]
[1777725171555,27.12,78193.22,0.0,0.65029,0.0002,25.40653]
[1777725177597,27.11,78193.7,0.0,0.65041,0.0002,25.40354]
[1777725182811,27.11,78194.37,0.0,0.65056,0.0002,25.3997]
[1777725185653,27.11,78204.16,0.0,0.65252,0.0002,25.3505]
[1777725186660,27.11,78206.05,0.0,0.6529,0.0002,25.34087]
[1777725191696,27.1,78205.8,0.0,0.65287,0.0002,25.34159]
[1777725196730,27.1,78208.99,0.0,0.65353,0.0002,25.32498]
[1777725201765,27.1,78214.17,0.0,0.65457,0.0002,25.29818]
[1777725206800,27.09,78216.06,0.0,0.65497,0.0002,25.28807]
[1777725211835,27.09,78218.32,0.0,0.65545,0.0002,25.27248]
[1777725216870,27.09,78219.57,0.0,0.65571,0.0002,25.26568]
[1777725223093,27.08,78220.39,0.0,0.65589,0.0002,25.261]
[1777725228954,27.08,78222.19,0.0,0.65626,0.0002,25.25129]
[1777725233989,27.08,78222.62,0.0,0.65636,0.0002,25.24872]
[1777725239024,27.07,78224.54,0.0,0.65675,0.0002,25.23848]
[1777725244059,27.07,78225.24,0.0,0.6569,0.0002,25.23454]
[1777725249093,27.07,78224.55,0.0,0.65678,0.0002,25.23779]
[1777725254129,27.07,78225.42,0.0,0.65696,0.0002,25.23298]
[1777725260171,27.06,78225.11,0.0,0.65692,0.0002,25.23414]
[1777725262188,27.06,78231.44,0.0,0.65817,0.0002,25.20122]
[1777725267220,27.06,78229.64,0.0,0.65782,0.0002,25.21037]
[1777725272255,27.06,78229.0,0.0,0.65772,0.0002,25.20986]
[1777725277291,27.06,78228.1,0.0,0.65755,0.0002,25.21429]
[1777725282325,27.06,78228.06,0.0,0.65755,0.0002,25.21426]
[1777725287362,27.06,78227.78,0.0,0.65751,0.0002,25.21548]
[1777725292394,27.05,78228.07,0.0,0.65757,0.0002,25.21375]
[1777725297430,27.05,78228.4,0.0,0.65764,0.0002,25.21185]
[1777725302465,27.05,78228.03,0.0,0.65758,0.0002,25.21361]
[1777725307499,27.05,78227.65,0.0,0.65751,0.0002,25.21545]
[1777725312535,27.05,78223.82,0.0,0.65676,0.0002,25.23508]
[1777725317569,27.05,78224.43,0.0,0.65688,0.0002,25.23173]
[1777725323797,27.05,78224.83,0.0,0.65697,0.0002,25.22944]
[1777725329660,27.05,78224.73,0.0,0.65696,0.0002,25.22975]
[1777725334695,27.04,78224.82,0.0,0.657,0.0002,25.2255]
[1777725343940,27.04,78224.8,0.0,0.65701,0.0002,25.22528]
[1777725349800,27.04,78225.03,0.0,0.65706,0.0002,25.22388]
[1777725356850,27.04,78225.06,0.0,0.65708,0.0002,25.22348]
[1777725361884,27.04,78225.91,0.0,0.65725,0.0002,25.21891]
[1777725369940,27.04,78225.78,0.0,0.65723,0.0002,25.21931]
[1777725376992,27.03,78225.89,0.0,0.65727,0.0002,25.21849]
[1777725383032,27.03,78226.26,0.0,0.65735,0.0002,25.21636]
[1777725393103,27.03,78226.07,0.0,0.65734,0.0002,25.21339]
[1777725398137,27.03,78225.65,0.0,0.65726,0.0002,25.21539]
[1777725403172,27.03,78225.67,0.0,0.65727,0.0002,25.21512]
[1777725408207,27.03,78225.71,0.0,0.65729,0.0002,25.21475]
[1777725415259,27.02,78225.59,0.0,0.65727,0.0002,25.21515]
[1777725421301,27.02,78225.61,0.0,0.65728,0.0002,25.21484]
[1777725427523,27.02,78225.74,0.0,0.65731,0.0002,25.214]
[1777725433384,27.02,78225.84,0.0,0.65734,0.0002,25.21333]
[1777725438420,27.02,78225.52,0.0,0.65728,0.0002,25.21487]
[1777725439428,27.02,78217.0,0.0,0.65559,0.0002,25.25878]
[1777725444461,27.02,78217.68,0.0,0.65574,0.0002,25.255]
[1777725449496,27.02,78219.29,0.0,0.65606,0.0002,25.24646]
[1777725454531,27.01,78220.27,0.0,0.65629,0.0002,25.23757]
[1777725459566,27.01,78219.36,0.0,0.65611,0.0002,25.242]
[1777725465608,27.01,78219.82,0.0,0.65622,0.0002,25.23929]
[1777725470643,27.01,78220.41,0.0,0.65634,0.0002,25.23599]
[1777725477873,27.01,78221.83,0.0,0.65663,0.0002,25.2286]
[1777725485748,27.01,78222.31,0.0,0.65673,0.0002,25.22606]
[1777725490783,27.01,78222.67,0.0,0.6568,0.0002,25.22416]
[1777725498014,27.01,78222.63,0.0,0.65679,0.0002,25.22432]
[1777725505890,27.01,78222.84,0.0,0.65684,0.0002,25.22319]
[1777725510925,27.01,78222.66,0.0,0.6568,0.0002,25.2241]
[1777725516966,27.01,78222.68,0.0,0.65682,0.0002,25.22037]
[1777725523007,27.01,78222.51,0.0,0.65679,0.0002,25.22121]
[1777725528230,27.01,78222.16,0.0,0.65672,0.0002,25.22299]
[1777725538299,27.01,78222.15,0.0,0.65672,0.0002,25.22297]
[1777725544154,27.0,78222.52,0.0,0.6568,0.0002,25.22101]
[1777725550197,27.0,78222.38,0.0,0.65677,0.0002,25.2217]
[1777725555232,27.0,78222.15,0.0,0.65673,0.0002,25.22286]
[1777725560266,27.0,78219.28,0.0,0.65616,0.0002,25.23763]
[1777725564295,27.01,78213.23,0.0,0.65495,0.0002,25.26895]
[1777725566308,27.01,78206.96,0.0,0.65369,0.0002,25.30107]
[1777725568510,27.01,78200.57,0.0,0.65241,0.0002,25.33354]
[1777725574364,27.01,78199.07,0.0,0.65212,0.0002,25.33771]
[1777725579400,27.01,78195.21,0.0,0.65134,0.0002,25.35729]
[1777725584439,27.01,78194.18,0.0,0.65113,0.0002,25.36271]
[1777725589470,27.01,78190.33,0.0,0.65035,0.0002,25.38209]
[1777725595512,27.02,78187.57,0.0,0.64979,0.0002,25.39599]
[1777725601554,27.02,78186.07,0.0,0.64948,0.0002,25.40357]
[1777725608791,27.02,78185.15,0.0,0.64929,0.0002,25.40829]
[1777725615652,27.02,78184.83,0.0,0.64922,0.0002,25.41003]
[1777725621694,27.02,78184.72,0.0,0.6492,0.0002,25.41071]
[1777725627736,27.02,78184.29,0.0,0.64911,0.0002,25.41294]
[1777725632771,27.02,78183.42,0.0,0.64894,0.0002,25.41374]
[1777725639002,27.02,78183.27,0.0,0.64891,0.0002,25.41457]
[1777725644855,27.02,78182.75,0.0,0.6488,0.0002,25.41718]
[1777725650896,27.02,78182.17,0.0,0.64869,0.0002,25.42002]
[1777725657946,27.02,78181.11,0.0,0.64848,0.0002,25.42515]
[1777725663989,27.02,78179.29,0.0,0.64812,0.0002,25.43394]
[1777725669213,27.02,78177.82,0.0,0.64782,0.0002,25.4413]
[1777725677080,27.03,78179.41,0.0,0.64813,0.0002,25.43383]
[1777725682115,27.03,78179.65,0.0,0.64817,0.0002,25.4328]
[1777725684129,27.03,78186.71,0.0,0.64959,0.0002,25.39794]
[1777725687151,27.02,78194.39,0.0,0.65113,0.0002,25.35962]
[1777725688157,27.02,78196.43,0.0,0.65154,0.0002,25.34931]
[1777725693192,27.02,78197.53,0.0,0.65179,0.0002,25.33971]
[1777725698229,27.02,78201.49,0.0,0.6526,0.0002,25.31931]
[1777725703263,27.01,78205.02,0.0,0.65332,0.0002,25.30103]
[1777725708298,27.01,78208.32,0.0,0.654,0.0002,25.28386]
[1777725713333,27.01,78210.28,0.0,0.6544,0.0002,25.27348]
[1777725720382,27.0,78211.23,0.0,0.65461,0.0002,25.26809]
[1777725726423,27.0,78215.66,0.0,0.65551,0.0002,25.24499]
[1777725732467,27.0,78215.99,0.0,0.65559,0.0002,25.2429]
[1777725738509,27.0,78216.83,0.0,0.65577,0.0002,25.23819]
[1777725743542,26.99,78217.37,0.0,0.65589,0.0002,25.2351]
[1777725748578,26.99,78218.21,0.0,0.65607,0.0002,25.23047]
[1777725753613,26.99,78218.5,0.0,0.65615,0.0002,25.22502]
[1777725758648,26.99,78219.24,0.0,0.65631,0.0002,25.22092]
[1777725763683,26.98,78219.4,0.0,0.65635,0.0002,25.21982]
[1777725768717,26.98,78219.57,0.0,0.6564,0.0002,25.21868]
[1777725775767,26.98,78220.28,0.0,0.65655,0.0002,25.21465]
[1777725784830,26.98,78221.53,0.0,0.65681,0.0002,25.20777]
[1777725790057,26.98,78221.21,0.0,0.65676,0.0002,25.2092]
[1777725795907,26.97,78221.62,0.0,0.65685,0.0002,25.20681]
[1777725800941,26.97,78224.0,0.0,0.65733,0.0002,25.19428]
[1777725806985,26.97,78223.95,0.0,0.65733,0.0002,25.19433]
[1777725812019,26.97,78223.81,0.0,0.65732,0.0002,25.19128]
[1777725818067,26.97,78223.55,0.0,0.65728,0.0002,25.19242]
[1777725825114,26.97,78224.86,0.0,0.65755,0.0002,25.18538]
[1777725830340,26.97,78224.34,0.0,0.65745,0.0002,25.18792]
[1777725837198,26.96,78223.97,0.0,0.65738,0.0002,25.18959]
[1777725843240,26.96,78220.71,0.0,0.65675,0.0002,25.20625]
[1777725848276,26.96,78218.0,0.0,0.65621,0.0002,25.22007]
[1777725853310,26.96,78216.49,0.0,0.65592,0.0002,25.22771]
[1777725858346,26.96,78214.36,0.0,0.6555,0.0002,25.23855]
[1777725863381,26.96,78217.02,0.0,0.656,0.0002,25.22565]
[1777725870434,26.97,78214.92,0.0,0.65554,0.0002,25.23764]
[1777725875469,26.98,78212.62,0.0,0.65507,0.0002,25.24666]
[1777725881511,26.98,78211.81,0.0,0.65487,0.0002,25.25175]
[1777725886545,26.99,78210.45,0.0,0.65457,0.0002,25.25946]
[1777725894602,27.0,78209.63,0.0,0.65437,0.0002,25.26484]
[1777725899638,27.0,78209.16,0.0,0.65425,0.0002,25.26798]
[1777725904672,27.01,78205.4,0.0,0.65347,0.0002,25.28778]
[1777725909707,27.01,78205.52,0.0,0.65347,0.0002,25.28785]
[1777725915749,27.02,78205.78,0.0,0.65349,0.0002,25.28733]
[1777725920975,27.03,78205.54,0.0,0.65342,0.0002,25.28933]
[1777725929848,27.03,78205.17,0.0,0.6533,0.0002,25.29235]
[1777725934888,27.04,78205.7,0.0,0.6534,0.0002,25.28672]
[1777725939918,27.04,78205.79,0.0,0.65339,0.0002,25.2869]
[1777725944952,27.05,78205.78,0.0,0.65337,0.0002,25.28758]
[1777725951185,27.05,78205.77,0.0,0.65334,0.0002,25.28836]
[1777725957037,27.06,78205.4,0.0,0.65324,0.0002,25.29095]
[1777725962072,27.06,78207.05,0.0,0.65354,0.0002,25.2832]
[1777725968114,27.07,78206.82,0.0,0.65347,0.0002,25.2851]
[1777725973149,27.07,78206.49,0.0,0.65338,0.0002,25.28737]
[1777725979191,27.08,78205.91,0.0,0.65324,0.0002,25.29101]
[1777725985233,27.08,78206.17,0.0,0.65327,0.0002,25.29039]
[1777725991465,27.09,78205.87,0.0,0.6532,0.0002,25.28899]
[1777725997317,27.09,78206.23,0.0,0.65325,0.0002,25.28786]
[1777726002351,27.1,78206.18,0.0,0.65322,0.0002,25.28866]
[1777726008394,27.1,78206.0,0.0,0.65316,0.0002,25.29022]
[1777726015442,27.11,78205.94,0.0,0.65312,0.0002,25.29127]
[1777726020479,27.11,78205.92,0.0,0.65309,0.0002,25.29189]
[1777726023499,27.11,78197.49,0.0,0.6514,0.0002,25.3345]
[1777726031555,27.12,78193.79,0.0,0.65063,0.0002,25.35372]
[1777726036590,27.12,78192.36,0.0,0.65033,0.0002,25.36128]
[1777726041626,27.13,78191.44,0.0,0.65013,0.0002,25.36629]
[1777726046661,27.13,78189.19,0.0,0.64966,0.0002,25.37786]
[1777726051695,27.13,78187.66,0.0,0.64936,0.0002,25.38222]
[1777726056735,27.14,78187.24,0.0,0.64926,0.0002,25.3847]
[1777726061956,27.14,78184.57,0.0,0.64871,0.0002,25.39827]
[1777726067812,27.14,78183.11,0.0,0.6484,0.0002,25.40575]
[1777726072848,27.15,78183.36,0.0,0.64844,0.0002,25.40489]
[1777726077882,27.15,78183.5,0.0,0.64845,0.0002,25.40456]
[1777726082917,27.15,78183.34,0.0,0.64841,0.0002,25.40569]
[1777726087951,27.16,78183.71,0.0,0.64847,0.0002,25.40432]
[1777726092989,27.16,78182.75,0.0,0.64826,0.0002,25.40933]
[1777726095001,27.16,78192.03,0.0,0.65011,0.0002,25.36397]
[1777726100040,27.16,78192.11,0.0,0.65011,0.0002,25.364]
[1777726105070,27.17,78191.92,0.0,0.65005,0.0002,25.36531]
[1777726111114,27.17,78192.22,0.0,0.65011,0.0002,25.36066]
[1777726116150,27.17,78192.53,0.0,0.65016,0.0002,25.35944]
[1777726122376,27.17,78191.99,0.0,0.65004,0.0002,25.36245]
[1777726128232,27.18,78192.77,0.0,0.65018,0.0002,25.35901]
[1777726133267,27.18,78192.61,0.0,0.65014,0.0002,25.3602]
[1777726139309,27.18,78192.32,0.0,0.65007,0.0002,25.36199]
[1777726144345,27.19,78191.95,0.0,0.64998,0.0002,25.36412]
[1777726150386,27.19,78191.33,0.0,0.64984,0.0002,25.36764]
[1777726155421,27.19,78190.39,0.0,0.64963,0.0002,25.3728]
[1777726162656,27.2,78189.94,0.0,0.64951,0.0002,25.37576]
[1777726172726,27.2,78189.08,0.0,0.64933,0.0002,25.37714]
[1777726178587,27.21,78188.32,0.0,0.64917,0.0002,25.3812]
[1777726183803,27.21,78187.52,0.0,0.64899,0.0002,25.38548]
[1777726192700,27.22,78187.52,0.0,0.64897,0.0002,25.3862]
[1777726197735,27.22,78186.96,0.0,0.64884,0.0002,25.38925]
[1777726202771,27.22,78186.63,0.0,0.64876,0.0002,25.39115]
[1777726207806,27.22,78186.49,0.0,0.64873,0.0002,25.39213]
[1777726212842,27.23,78186.44,0.0,0.6487,0.0002,25.39267]
[1777726219891,27.23,78186.34,0.0,0.64867,0.0002,25.39355]
[1777726224926,27.23,78187.02,0.0,0.64879,0.0002,25.39051]
[1777726231974,27.23,78186.72,0.0,0.64874,0.0002,25.38877]
[1777726238183,27.24,78186.67,0.0,0.64871,0.0002,25.38947]
[1777726245066,27.24,78186.34,0.0,0.64862,0.0002,25.39166]
[1777726250101,27.24,78188.96,0.0,0.64913,0.0002,25.37932]
[1777726255136,27.25,78186.17,0.0,0.64856,0.0002,25.39321]
[1777726260174,27.25,78185.85,0.0,0.64849,0.0002,25.39501]
[1777726265206,27.25,78184.09,0.0,0.64813,0.0002,25.40381]
[1777726277290,27.25,78181.66,0.0,0.64763,0.0002,25.41589]
[1777726284339,27.26,78182.51,0.0,0.64779,0.0002,25.41217]
[1777726289374,27.26,78183.53,0.0,0.64798,0.0002,25.40758]
[1777726294409,27.26,78184.68,0.0,0.64821,0.0002,25.39863]
[1777726299443,27.26,78184.96,0.0,0.64825,0.0002,25.39763]
[1777726305486,27.27,78184.91,0.0,0.64823,0.0002,25.39829]
[1777726310521,27.27,78186.56,0.0,0.64854,0.0002,25.3907]
[1777726315556,27.28,78186.67,0.0,0.64854,0.0002,25.3908]
[1777726320590,27.28,78186.93,0.0,0.64857,0.0002,25.39015]
[1777726323612,27.28,78192.95,0.0,0.64975,0.0002,25.36116]
[1777726328821,27.29,78194.19,0.0,0.64997,0.0002,25.35559]
[1777726334691,27.29,78199.15,0.0,0.65094,0.0002,25.33151]
[1777726339727,27.29,78200.72,0.0,0.65124,0.0002,25.32408]
[1777726344933,27.3,78202.3,0.0,0.65154,0.0002,25.31662]
[1777726350804,27.3,78202.3,0.0,0.65152,0.0002,25.31708]
[1777726355839,27.3,78205.28,0.0,0.65211,0.0002,25.29914]
[1777726358859,27.31,78188.15,0.0,0.6487,0.0002,25.38382]
[1777726363895,27.31,78184.92,0.0,0.64803,0.0002,25.40021]
[1777726368931,27.32,78183.79,0.0,0.64778,0.0002,25.40637]
[1777726373965,27.32,78182.48,0.0,0.6475,0.0002,25.41335]
[1777726379001,27.33,78182.37,0.0,0.64745,0.0002,25.41448]
[1777726384036,27.33,78187.07,0.0,0.64836,0.0002,25.39236]
[1777726390078,27.34,78187.26,0.0,0.64837,0.0002,25.39225]
[1777726395113,27.34,78186.02,0.0,0.6481,0.0002,25.39892]
[1777726400148,27.35,78185.27,0.0,0.64792,0.0002,25.40319]
[1777726405356,27.35,78169.19,0.0,0.6447,0.0002,25.48067]
[1777726411225,27.36,78168.63,0.0,0.6446,0.0002,25.48007]
[1777726416434,27.36,78172.79,0.0,0.6454,0.0002,25.46091]
[1777726422301,27.37,78172.13,0.0,0.64525,0.0002,25.46462]
[1777726426503,27.37,78178.86,0.0,0.64656,0.0002,25.43323]
[1777726435393,27.38,78178.82,0.0,0.6465,0.0002,25.43464]
[1777726440428,27.39,78177.94,0.0,0.6463,0.0002,25.4395]
[1777726446645,27.39,78175.88,0.0,0.64587,0.0002,25.45006]
[1777726452512,27.4,78175.0,0.0,0.64566,0.0002,25.45496]
[1777726457547,27.4,78174.73,0.0,0.64559,0.0002,25.45682]
[1777726462582,27.41,78173.76,0.0,0.64537,0.0002,25.462]
[1777726467617,27.41,78172.73,0.0,0.64514,0.0002,25.46745]
[1777726476855,27.42,78170.77,0.0,0.64473,0.0002,25.47415]
[1777726486925,27.43,78168.6,0.0,0.64426,0.0002,25.48547]
[1777726492792,27.44,78167.7,0.0,0.64405,0.0002,25.49033]
[1777726499841,27.44,78167.44,0.0,0.64397,0.0002,25.49229]
[1777726504876,27.45,78168.89,0.0,0.64424,0.0002,25.48601]
[1777726511925,27.45,78172.02,0.0,0.64483,0.0002,25.47202]
[1777726513110,27.45,78179.79,0.0,0.64637,0.0002,25.43531]
[1777726518975,27.46,78183.89,0.0,0.64715,0.0002,25.41636]
[1777726524010,27.46,78188.61,0.0,0.64806,0.0002,25.39431]
[1777726530054,27.47,78188.67,0.0,0.64805,0.0002,25.39473]
[1777726535094,27.47,78189.97,0.0,0.6483,0.0002,25.38549]
[1777726540124,27.48,78191.02,0.0,0.64848,0.0002,25.38103]
[1777726546166,27.48,78191.09,0.0,0.64847,0.0002,25.38139]
[1777726554222,27.49,78190.9,0.0,0.6484,0.0002,25.38328]
[1777726560264,27.5,78192.1,0.0,0.6486,0.0002,25.37834]
[1777726566305,27.51,78192.98,0.0,0.64874,0.0002,25.37495]
[1777726571343,27.51,78192.81,0.0,0.64868,0.0002,25.37647]
[1777726576562,27.52,78192.91,0.0,0.64867,0.0002,25.37682]
[1777726582422,27.52,78192.43,0.0,0.64855,0.0002,25.37982]
[1777726587457,27.53,78192.51,0.0,0.64853,0.0002,25.38025]
[1777726595513,27.54,78192.14,0.0,0.64843,0.0002,25.37952]
[1777726600548,27.54,78192.48,0.0,0.64848,0.0002,25.37856]
[1777726605583,27.55,78192.69,0.0,0.64849,0.0002,25.37821]
[1777726614647,27.56,78195.12,0.0,0.64892,0.0002,25.36771]
[1777726616842,27.56,78200.32,0.0,0.64993,0.0002,25.34286]
[1777726622703,27.56,78198.4,0.0,0.64956,0.0002,25.35199]
[1777726627738,27.56,78195.88,0.0,0.64907,0.0002,25.36419]
[1777726633780,27.57,78195.8,0.0,0.64902,0.0002,25.36536]
[1777726638815,27.57,78194.03,0.0,0.64865,0.0002,25.37454]
[1777726643850,27.58,78193.69,0.0,0.64856,0.0002,25.37681]
[1777726648885,27.58,78192.33,0.0,0.64828,0.0002,25.38347]
[1777726655934,27.58,78191.09,0.0,0.64804,0.0002,25.38622]
[1777726661977,27.59,78190.45,0.0,0.64789,0.0002,25.39003]
[1777726667234,27.59,78189.31,0.0,0.64764,0.0002,25.39609]
[1777726674060,27.6,78189.11,0.0,0.64757,0.0002,25.3979]
[1777726682115,27.61,78188.86,0.0,0.64748,0.0002,25.40004]
[1777726687377,27.61,78188.35,0.0,0.64736,0.0002,25.40307]
[1777726694199,27.62,78188.64,0.0,0.64738,0.0002,25.40251]
[1777726707294,27.63,78188.72,0.0,0.64734,0.0002,25.40362]
[1777726713337,27.63,78188.77,0.0,0.64734,0.0002,25.40048]
[1777726718371,27.64,78186.84,0.0,0.64694,0.0002,25.41032]
[1777726723406,27.65,78187.11,0.0,0.64696,0.0002,25.4097]
[1777726729450,27.65,78187.21,0.0,0.64695,0.0002,25.41002]
[1777726735490,27.66,78186.91,0.0,0.64686,0.0002,25.41223]
[1777726742540,27.67,78187.18,0.0,0.64688,0.0002,25.41186]
[1777726747810,27.67,78186.81,0.0,0.64678,0.0002,25.41437]
[1777726753617,27.68,78186.81,0.0,0.64675,0.0002,25.41498]
[1777726758653,27.68,78187.66,0.0,0.64689,0.0002,25.4117]
[1777726764694,27.69,78188.13,0.0,0.64696,0.0002,25.41021]
[1777726769730,27.69,78188.28,0.0,0.64696,0.0002,25.41012]
[1777726774763,27.7,78188.46,0.0,0.64699,0.0002,25.4063]
[1777726779798,27.7,78188.55,0.0,0.64698,0.0002,25.40648]
[1777726784834,27.71,78188.76,0.0,0.647,0.0002,25.40609]
[1777726789869,27.71,78189.61,0.0,0.64714,0.0002,25.40267]
[1777726795911,27.72,78189.79,0.0,0.64715,0.0002,25.40255]
[1777726801953,27.73,78189.96,0.0,0.64716,0.0002,25.40242]
[1777726802961,27.73,78204.9,0.0,0.65008,0.0002,25.33113]
[1777726808231,27.73,78205.77,0.0,0.65025,0.0002,25.32695]
[1777726814038,27.73,78206.89,0.0,0.65046,0.0002,25.32163]
[1777726822092,27.74,78210.69,0.0,0.65115,0.00019,25.3046]
[1777726827128,27.75,78208.08,0.0,0.65061,0.0002,25.3182]
[1777726832163,27.75,78207.97,0.0,0.65056,0.0002,25.31607]
[1777726837198,27.76,78210.28,0.0,0.65098,0.00019,25.30583]
[1777726842237,27.77,78211.44,0.0,0.65117,0.00019,25.30114]
[1777726847268,27.77,78213.1,0.0,0.65146,0.00019,25.294]
[1777726852304,27.78,78214.27,0.0,0.65165,0.00019,25.28921]
[1777726858599,27.79,78216.25,0.0,0.652,0.00019,25.28065]
[1777726864388,27.8,78217.14,0.0,0.65213,0.00019,25.27739]
[1777726870429,27.81,78218.78,0.0,0.65241,0.00019,25.27047]
[1777726875467,27.81,78221.38,0.0,0.65288,0.00019,25.25868]
[1777726877482,27.82,78229.0,0.0,0.65435,0.00019,25.22142]
[1777726882516,27.82,78223.9,0.0,0.65333,0.00019,25.24729]
[1777726887552,27.83,78219.35,0.0,0.65241,0.00019,25.27061]
[1777726892587,27.83,78218.68,0.0,0.65229,0.00019,25.27049]
[1777726897621,27.83,78224.61,0.0,0.65343,0.00019,25.2417]
[1777726902657,27.83,78227.42,0.0,0.65396,0.00019,25.22823]
[1777726907692,27.84,78229.32,0.0,0.65432,0.00019,25.21922]
[1777726912729,27.84,78233.28,0.0,0.65507,0.00019,25.19999]
[1777726916755,27.84,78240.24,0.0,0.65641,0.00019,25.16565]
[1777726921791,27.85,78240.12,0.0,0.65637,0.00019,25.16671]
[1777726927831,27.85,78240.12,0.0,0.65634,0.00019,25.16737]
[1777726932866,27.85,78238.83,0.0,0.65608,0.00019,25.17425]
[1777726937902,27.86,78238.59,0.0,0.65602,0.00019,25.17585]
[1777726942937,27.86,78239.94,0.0,0.65627,0.00019,25.1694]
[1777726947972,27.86,78239.68,0.0,0.65621,0.00019,25.1709]
[1777726953007,27.86,78242.35,0.0,0.65673,0.00019,25.15416]
[1777726958042,27.86,78243.75,0.0,0.657,0.00019,25.14735]
[1777726959302,27.86,78250.62,0.0,0.65832,0.00019,25.11284]
[1777726965091,27.87,78253.25,0.0,0.65881,0.00019,25.09996]
[1777726970126,27.87,78253.24,0.0,0.65879,0.00019,25.1004]
[1777726975161,27.87,78250.89,0.0,0.65833,0.00019,25.11265]
[1777726980196,27.87,78250.84,0.0,0.6583,0.00019,25.11328]
[1777726987246,27.88,78250.97,0.0,0.65831,0.00019,25.11318]
[1777726993288,27.88,78250.57,0.0,0.65821,0.00019,25.11571]
[1777726998323,27.89,78250.38,0.0,0.65816,0.00019,25.11711]
[1777727003358,27.89,78250.35,0.0,0.65814,0.00019,25.11771]
[1777727009652,27.89,78249.64,0.0,0.65798,0.00019,25.12183]
[1777727016449,27.9,78249.96,0.0,0.65804,0.00019,25.11724]
[1777727021484,27.9,78250.33,0.0,0.65809,0.00019,25.11585]
[1777727028533,27.91,78250.18,0.0,0.65804,0.00019,25.11727]
[1777727033568,27.91,78250.12,0.0,0.65801,0.00019,25.11804]
[1777727038603,27.91,78249.93,0.0,0.65796,0.00019,25.11947]
[1777727043638,27.92,78250.17,0.0,0.65799,0.00019,25.11874]
[1777727049680,27.92,78249.64,0.0,0.65787,0.00019,25.12197]
[1777727056730,27.92,78248.44,0.0,0.65761,0.00019,25.12865]
[1777727061766,27.93,78248.99,0.0,0.6577,0.00019,25.12635]
[1777727067808,27.93,78250.21,0.0,0.65792,0.00019,25.12078]
[1777727070830,27.93,78261.34,0.0,0.66004,0.00019,25.06476]
[1777727071836,27.93,78263.58,0.0,0.66048,0.00019,25.04985]
[1777727076872,27.94,78265.56,0.0,0.66084,0.00019,25.04045]
[1777727081909,27.96,78270.84,0.0,0.66173,0.00019,25.01692]
[1777727082914,27.97,78278.92,0.0,0.66321,0.00019,24.97683]
[1777727083921,27.97,78285.77,0.0,0.66452,0.00019,24.94122]
[1777727088957,27.98,78286.48,0.0,0.66465,0.00019,24.9377]
[1777727093991,27.98,78289.3,0.0,0.66518,0.00019,24.92315]
[1777727099028,27.98,78287.0,0.0,0.66473,0.00019,24.93538]
[1777727104064,27.98,78291.15,0.0,0.66552,0.00019,24.91382]
[1777727105071,27.98,78300.73,0.0,0.66733,0.00019,24.86341]
[1777727110359,27.98,78302.06,0.0,0.66757,0.00019,24.85685]
[1777727117155,27.99,78300.43,0.0,0.66721,0.00019,24.86694]
[1777727122190,27.99,78299.22,0.0,0.66697,0.00019,24.87377]
[1777727127226,28.0,78301.69,0.0,0.66742,0.00019,24.86112]
[1777727130499,28.01,78308.27,0.0,0.66862,0.00019,24.82743]
[1777727136288,28.02,78308.91,0.0,0.66871,0.00019,24.82199]
[1777727141323,28.04,78307.85,0.0,0.66837,0.00019,24.83167]
[1777727146360,28.06,78307.76,0.0,0.66824,0.00019,24.83573]
[1777727151393,28.07,78307.79,0.0,0.66823,0.00019,24.83597]
[1777727156429,28.07,78307.89,0.0,0.66823,0.00019,24.83584]
[1777727160709,28.08,78313.34,0.0,0.66922,0.00019,24.80814]
[1777727166500,28.08,78310.42,0.0,0.66865,0.00019,24.82438]
[1777727171535,28.08,78307.63,0.0,0.6681,0.00019,24.83974]
[1777727176570,28.09,78308.26,0.0,0.6682,0.00019,24.83693]
[1777727181604,28.09,78307.87,0.0,0.66811,0.00019,24.83951]
[1777727188654,28.1,78311.45,0.0,0.66876,0.00019,24.82127]
[1777727193690,28.1,78305.96,0.0,0.66772,0.00019,24.84732]
[1777727199732,28.1,78304.32,0.0,0.66739,0.00019,24.85664]
[1777727203759,28.11,78297.02,0.0,0.666,0.00019,24.89539]
[1777727205774,28.11,78289.41,0.0,0.66455,0.00019,24.93518]
[1777727208794,28.11,78281.93,0.0,0.66313,0.00019,24.97397]
[1777727212827,28.11,78275.25,0.0,0.66186,0.00019,25.00826]
[1777727218869,28.11,78277.85,0.0,0.66236,0.00019,24.99488]
[1777727223907,28.11,78280.27,0.0,0.66282,0.00019,24.98243]
[1777727230953,28.11,78281.71,0.0,0.66309,0.00019,24.97499]
[1777727235988,28.11,78285.02,0.0,0.66372,0.00019,24.9579]
[1777727241024,28.11,78285.91,0.0,0.66389,0.00019,24.95328]
[1777727246058,28.11,78286.49,0.0,0.664,0.00019,24.95027]
[1777727251353,28.11,78287.72,0.0,0.66425,0.00019,24.94025]
[1777727258144,28.11,78288.29,0.0,0.66436,0.00019,24.93728]
[1777727263182,28.11,78289.68,0.0,0.66462,0.00019,24.93006]
[1777727265195,28.11,78297.19,0.0,0.66605,0.00019,24.89093]
[1777727270231,28.11,78295.31,0.0,0.66569,0.00019,24.9009]
[1777727275266,28.11,78294.87,0.0,0.6656,0.00019,24.90331]
[1777727281563,28.11,78294.64,0.0,0.66555,0.00019,24.90462]
[1777727288357,28.11,78294.5,0.0,0.66552,0.00019,24.90549]
[1777727296413,28.11,78294.29,0.0,0.66547,0.00019,24.9068]
[1777727301703,28.11,78293.81,0.0,0.66538,0.00019,24.90944]
[1777727307490,28.11,78293.51,0.0,0.66531,0.00019,24.91118]
[1777727308497,28.11,78286.96,0.0,0.66407,0.00019,24.94521]
[1777727313532,28.11,78286.84,0.0,0.66407,0.00019,24.94219]
[1777727318568,28.11,78287.77,0.0,0.66424,0.00019,24.93739]
[1777727323602,28.11,78288.2,0.0,0.66433,0.00019,24.93519]
[1777727328639,28.11,78288.94,0.0,0.66446,0.00019,24.93138]
[1777727336694,28.11,78289.34,0.0,0.66454,0.00019,24.92937]
[1777727341992,28.11,78289.29,0.0,0.66453,0.00019,24.92967]
[1777727347771,28.12,78290.24,0.0,0.66471,0.00019,24.9248]
[1777727352805,28.12,78290.19,0.0,0.66469,0.00019,24.92511]
[1777727357842,28.12,78290.71,0.0,0.66479,0.00019,24.92248]
[1777727359855,28.12,78282.31,0.0,0.66319,0.00019,24.966]
[1777727364891,28.12,78279.79,0.0,0.66271,0.00019,24.97926]
[1777727369926,28.12,78283.84,0.0,0.66347,0.00019,24.95848]
[1777727374961,28.12,78283.27,0.0,0.66338,0.00019,24.9578]
[1777727379999,28.12,78282.47,0.0,0.66323,0.00019,24.96192]
[1777727385031,28.12,78282.04,0.0,0.66314,0.00019,24.96423]
[1777727390066,28.12,78280.71,0.0,0.66288,0.00019,24.97129]
[1777727395101,28.12,78283.18,0.0,0.66335,0.00019,24.95863]
[1777727398122,28.12,78294.2,0.0,0.66544,0.00019,24.90151]
[1777727399129,28.12,78295.86,0.0,0.66575,0.00019,24.8929]
[1777727404170,28.12,78304.6,0.0,0.6674,0.00019,24.84729]
[1777727406182,28.12,78314.02,0.0,0.66917,0.00019,24.79752]
[1777727407187,28.13,78314.77,0.0,0.66931,0.00019,24.79365]
[1777727412222,28.13,78313.54,0.0,0.66905,0.00019,24.80084]
[1777727416250,28.14,78322.27,0.0,0.67065,0.00019,24.75572]
[1777727417257,28.14,78324.88,0.0,0.67113,0.00019,24.74181]
[1777727422557,28.14,78322.54,0.0,0.67067,0.00019,24.7551]
[1777727426322,28.15,78316.41,0.0,0.6695,0.00019,24.78823]
[1777727431356,28.15,78315.6,0.0,0.66935,0.00019,24.78946]
[1777727436391,28.15,78314.57,0.0,0.66913,0.00019,24.79572]
[1777727441425,28.16,78313.16,0.0,0.66884,0.00019,24.804]
[1777727447468,28.17,78312.59,0.0,0.6687,0.00019,24.80799]
[1777727452768,28.19,78310.85,0.0,0.66825,0.00019,24.82088]
[1777727458546,28.22,78309.78,0.0,0.66788,0.00019,24.83152]
[1777727463581,28.23,78309.83,0.0,0.66786,0.00019,24.83198]
[1777727468616,28.23,78309.62,0.0,0.6678,0.00019,24.83381]
[1777727473652,28.23,78311.11,0.0,0.66806,0.00019,24.82668]
[1777727478686,28.24,78310.31,0.0,0.66788,0.00019,24.8316]
[1777727483721,28.24,78310.35,0.0,0.66787,0.00019,24.83207]
[1777727488756,28.24,78315.94,0.0,0.66892,0.00019,24.80237]
[1777727493790,28.24,78317.35,0.0,0.66922,0.00019,24.79088]
[1777727496815,28.24,78323.09,0.0,0.6703,0.00019,24.7602]
[1777727499843,28.24,78335.46,0.0,0.67262,0.00019,24.6937]
[1777727500848,28.24,78335.46,0.0,0.67262,0.00019,24.69371]
[1777727501855,28.24,78329.39,0.0,0.67148,0.00019,24.72639]
[1777727503123,28.24,78322.64,0.0,0.67022,0.00019,24.76248]
[1777727508903,28.24,78322.11,0.0,0.67013,0.00019,24.76508]
[1777727513938,28.24,78320.31,0.0,0.6698,0.00019,24.77451]
[1777727519980,28.23,78311.95,0.0,0.66824,0.00019,24.81853]
[1777727521994,28.23,78305.77,0.0,0.66708,0.00019,24.8509]
[1777727527030,28.23,78301.16,0.0,0.66622,0.00019,24.87459]
[1777727532066,28.23,78298.13,0.0,0.66565,0.00019,24.89043]
[1777727536101,28.23,78291.11,0.0,0.66431,0.00019,24.9273]
[1777727541133,28.24,78294.25,0.0,0.66488,0.00019,24.91159]
[1777727542136,28.24,78301.84,0.0,0.66631,0.00019,24.87227]
[1777727547172,28.24,78305.84,0.0,0.66704,0.00019,24.85207]
[1777727552206,28.25,78309.77,0.0,0.66777,0.00019,24.8286]
[1777727557242,28.25,78309.0,0.0,0.6676,0.00019,24.8333]
[1777727563282,28.26,78304.91,0.0,0.66681,0.00019,24.85536]
[1777727568318,28.26,78305.25,0.0,0.66686,0.00019,24.85406]
[1777727573354,28.26,78305.45,0.0,0.66687,0.00019,24.85372]
[1777727578388,28.27,78307.1,0.0,0.66716,0.00019,24.8458]
[1777727583424,28.27,78310.02,0.0,0.66768,0.00019,24.83127]
[1777727588458,28.27,78315.13,0.0,0.66864,0.00019,24.80447]
[1777727593768,28.27,78313.41,0.0,0.66833,0.00019,24.81317]
[1777727599537,28.27,78315.98,0.0,0.66882,0.00019,24.79927]
[1777727604571,28.27,78315.49,0.0,0.66873,0.00019,24.8018]
[1777727609606,28.27,78311.03,0.0,0.6679,0.00019,24.82505]
[1777727614641,28.27,78308.71,0.0,0.66749,0.00019,24.83329]
[1777727619676,28.26,78303.6,0.0,0.66654,0.00019,24.8597]
[1777727624711,28.26,78303.54,0.0,0.66655,0.00019,24.85964]
[1777727628739,28.26,78318.87,0.0,0.66943,0.00019,24.77874]
[1777727631761,28.26,78342.99,0.0,0.67394,0.00019,24.64926]
[1777727634053,28.26,78361.0,0.0,0.67729,0.00019,24.55058]
[1777727634783,28.26,78361.0,0.0,0.67729,0.00019,24.55065]
[1777727638811,28.26,78372.89,0.0,0.67948,0.00019,24.48486]
[1777727644123,28.27,78369.99,0.0,0.67892,0.00019,24.50203]
[1777727649889,28.27,78363.55,0.0,0.67769,0.00019,24.53877]
[1777727654923,28.28,78364.01,0.0,0.67776,0.00019,24.53686]
[1777727659959,28.28,78369.24,0.0,0.6787,0.00019,24.50849]
[1777727664992,28.29,78371.02,0.0,0.67901,0.00019,24.49931]
[1777727670028,28.29,78370.7,0.0,0.67893,0.00019,24.50176]
[1777727676070,28.29,78372.42,0.0,0.67924,0.00018,24.48928]
[1777727681105,28.3,78370.1,0.0,0.6788,0.00019,24.50283]
[1777727686140,28.3,78367.33,0.0,0.67826,0.00019,24.51879]
[1777727691176,28.3,78367.98,0.0,0.67837,0.00019,24.51571]
[1777727696213,28.31,78370.25,0.0,0.67877,0.00018,24.50359]
[1777727701247,28.31,78368.13,0.0,0.67837,0.00019,24.51578]
[1777727706282,28.31,78357.62,0.0,0.67641,0.00019,24.57402]
[1777727711317,28.31,78353.94,0.0,0.67573,0.00019,24.59428]
[1777727716351,28.31,78348.08,0.0,0.67464,0.00019,24.62623]
[1777727721389,28.31,78346.2,0.0,0.67429,0.00019,24.63639]
[1777727726424,28.31,78344.94,0.0,0.67406,0.00019,24.64312]
[1777727731460,28.31,78340.01,0.0,0.67317,0.00019,24.66597]
[1777727736495,28.31,78335.69,0.0,0.67237,0.00019,24.68899]
[1777727741529,28.3,78335.16,0.0,0.67228,0.00019,24.69149]
[1777727746565,28.3,78334.52,0.0,0.67217,0.00019,24.69475]
[1777727751600,28.31,78335.97,0.0,0.67243,0.00019,24.6874]
[1777727756641,28.31,78334.86,0.0,0.6722,0.00019,24.69392]
[1777727760664,28.31,78328.53,0.0,0.67101,0.00019,24.72811]
[1777727765698,28.31,78328.64,0.0,0.67102,0.00019,24.72784]
[1777727770733,28.32,78329.03,0.0,0.67107,0.00019,24.72639]
[1777727775769,28.32,78329.16,0.0,0.67108,0.00019,24.72634]
[1777727780803,28.32,78330.15,0.0,0.67124,0.00019,24.72171]
[1777727785838,28.33,78330.04,0.0,0.6712,0.00019,24.72296]
[1777727790872,28.33,78330.11,0.0,0.67119,0.00019,24.72324]
[1777727795909,28.34,78329.92,0.0,0.67115,0.00019,24.72124]
[1777727800943,28.34,78329.93,0.0,0.67113,0.00019,24.72184]
[1777727805978,28.34,78330.47,0.0,0.67121,0.00019,24.71961]
[1777727811013,28.35,78330.28,0.0,0.67115,0.00019,24.72127]
[1777727816048,28.35,78330.13,0.0,0.6711,0.00019,24.72271]
[1777727821084,28.36,78327.81,0.0,0.67065,0.00019,24.73567]
[1777727826118,28.36,78327.69,0.0,0.67061,0.00019,24.73688]
[1777727831154,28.36,78329.61,0.0,0.67095,0.00019,24.72726]
[1777727836189,28.37,78325.25,0.0,0.67011,0.00019,24.75113]
[1777727841224,28.37,78325.96,0.0,0.67022,0.00019,24.748]
[1777727846259,28.38,78325.44,0.0,0.67011,0.00019,24.75134]
[1777727851293,28.38,78325.03,0.0,0.67003,0.00019,24.75038]
[1777727856329,28.38,78324.83,0.0,0.66998,0.00019,24.75191]
[1777727861366,28.38,78323.33,0.0,0.66968,0.00019,24.76025]
[1777727866399,28.39,78324.79,0.0,0.66994,0.00019,24.75292]
[1777727871435,28.38,78325.05,0.0,0.67001,0.00019,24.75092]
[1777727876470,28.38,78325.52,0.0,0.67013,0.00019,24.74755]
[1777727881505,28.37,78325.54,0.0,0.67016,0.00019,24.74658]
[1777727886540,28.37,78328.5,0.0,0.67074,0.00019,24.73003]
[1777727891576,28.37,78328.62,0.0,0.67077,0.00019,24.72934]
[1777727896612,28.37,78328.46,0.0,0.67072,0.00019,24.73064]
[1777727901647,28.37,78328.43,0.0,0.67071,0.00019,24.73094]
[1777727906683,28.37,78328.68,0.0,0.67076,0.00019,24.72952]
[1777727911719,28.37,78331.48,0.0,0.6713,0.00019,24.71093]
[1777727919775,28.37,78330.27,0.0,0.67107,0.00019,24.71749]
[1777727924810,28.37,78329.74,0.0,0.67097,0.00019,24.72044]
[1777727929845,28.37,78329.25,0.0,0.67087,0.00019,24.72333]
[1777727934879,28.38,78328.69,0.0,0.67075,0.00019,24.72667]
[1777727941929,28.38,78328.67,0.0,0.67073,0.00019,24.72724]
[1777727946964,28.38,78328.71,0.0,0.67073,0.00019,24.72734]
[1777727951998,28.38,78325.41,0.0,0.67011,0.00019,24.74511]
[1777727957034,28.38,78321.6,0.0,0.66939,0.00019,24.76555]
[1777727962069,28.39,78319.42,0.0,0.66897,0.00019,24.77732]
[1777727968111,28.39,78314.6,0.0,0.66806,0.00019,24.80285]
[1777727973146,28.39,78310.66,0.0,0.66734,0.00019,24.81991]
[1777727978182,28.39,78307.89,0.0,0.66682,0.00019,24.83444]
[1777727983219,28.39,78303.7,0.0,0.66603,0.00019,24.85629]
[1777727988254,28.39,78302.65,0.0,0.66583,0.00019,24.86178]
[1777727993289,28.39,78305.48,0.0,0.66636,0.00019,24.84716]
[1777727998325,28.39,78308.38,0.0,0.6669,0.00019,24.83217]
[1777728004373,28.39,78310.17,0.0,0.66723,0.00019,24.82298]
[1777728007390,28.39,78320.02,0.0,0.66907,0.00019,24.77145]
[1777728014438,28.39,78321.09,0.0,0.66926,0.00019,24.76623]
[1777728019473,28.4,78321.33,0.0,0.66929,0.00019,24.76521]
[1777728025794,28.4,78321.01,0.0,0.66922,0.00019,24.76714]
[1777728035867,28.4,78321.31,0.0,0.66929,0.00019,24.76226]
[1777728041627,28.4,78318.33,0.0,0.66873,0.00019,24.778]
[1777728046662,28.4,78317.45,0.0,0.66856,0.00019,24.78264]
[1777728051698,28.4,78317.09,0.0,0.66849,0.00019,24.78456]
[1777728056733,28.4,78317.79,0.0,0.66862,0.00019,24.78094]
[1777728060761,28.4,78330.61,0.0,0.67102,0.00019,24.71315]
[1777728061770,28.4,78327.93,0.0,0.67052,0.00019,24.72743]
[1777728066803,28.4,78328.62,0.0,0.67064,0.00019,24.72389]
[1777728071841,28.4,78333.05,0.0,0.67146,0.00019,24.70045]
[1777728076873,28.4,78332.42,0.0,0.67134,0.00019,24.70404]
[1777728081909,28.4,78327.73,0.0,0.67046,0.00019,24.72918]
[1777728087951,28.41,78326.37,0.0,0.6702,0.00019,24.73649]
[1777728093998,28.41,78326.73,0.0,0.67028,0.00019,24.73099]
[1777728099029,28.41,78326.78,0.0,0.67029,0.00019,24.73075]
[1777728104064,28.41,78326.81,0.0,0.6703,0.00019,24.73059]
[1777728109098,28.41,78322.72,0.0,0.66954,0.00019,24.75216]
[1777728114135,28.41,78321.43,0.0,0.6693,0.00019,24.75888]
[1777728119169,28.41,78319.97,0.0,0.66902,0.00019,24.76659]
[1777728124204,28.41,78319.24,0.0,0.66889,0.00019,24.77048]
[1777728129261,28.41,78316.93,0.0,0.66845,0.00019,24.78268]
[1777728134296,28.41,78312.37,0.0,0.6676,0.00019,24.80656]
[1777728139332,28.41,78310.67,0.0,0.66728,0.00019,24.8154]
[1777728144367,28.41,78309.41,0.0,0.66705,0.00019,24.8219]
[1777728149403,28.4,78308.23,0.0,0.66683,0.00019,24.82793]
[1777728155445,28.4,78308.95,0.0,0.66699,0.00019,24.82041]
[1777728160480,28.4,78311.06,0.0,0.66739,0.00019,24.80934]
[1777728165515,28.4,78312.13,0.0,0.66759,0.00019,24.80367]
[1777728170550,28.4,78312.04,0.0,0.66757,0.00019,24.80405]
[1777728176849,28.4,78313.1,0.0,0.66778,0.00019,24.79841]
[1777728182633,28.4,78313.39,0.0,0.66783,0.00019,24.79679]
[1777728187669,28.4,78312.98,0.0,0.66776,0.00019,24.79884]
[1777728193711,28.4,78313.45,0.0,0.66785,0.00019,24.79632]
[1777728203781,28.4,78312.12,0.0,0.66761,0.00019,24.80315]
[1777728209824,28.4,78308.8,0.0,0.66699,0.00019,24.82039]
[1777728217130,28.4,78307.89,0.0,0.66684,0.00019,24.82135]
[1777728224928,28.4,78308.3,0.0,0.66692,0.00019,24.81912]
[1777728229964,28.4,78309.04,0.0,0.66706,0.00019,24.8152]
[1777728234999,28.4,78306.35,0.0,0.66656,0.00019,24.82909]
[1777728240033,28.4,78306.47,0.0,0.66659,0.00019,24.82834]
[1777728248089,28.39,78307.11,0.0,0.66671,0.00019,24.82481]
[1777728253125,28.39,78307.59,0.0,0.66681,0.00019,24.82219]
[1777728262188,28.39,78305.29,0.0,0.66639,0.00019,24.83385]
[1777728267480,28.39,78306.16,0.0,0.66655,0.00019,24.82916]
[1777728273265,28.39,78306.8,0.0,0.6667,0.00019,24.822]
[1777728278300,28.39,78306.04,0.0,0.66656,0.00019,24.82579]
[1777728283338,28.39,78305.53,0.0,0.66647,0.00019,24.82828]
[1777728288374,28.39,78303.26,0.0,0.66605,0.00019,24.83989]
[1777728293409,28.38,78302.59,0.0,0.66593,0.00019,24.84321]
[1777728298444,28.38,78304.29,0.0,0.66625,0.00019,24.83431]
[1777728303479,28.38,78303.29,0.0,0.66607,0.00019,24.83945]
[1777728308514,28.38,78300.92,0.0,0.66562,0.00019,24.85165]
[1777728314557,28.38,78298.34,0.0,0.66514,0.00019,24.86488]
[1777728319592,28.38,78297.49,0.0,0.66499,0.00019,24.86916]
[1777728327906,28.38,78296.47,0.0,0.6648,0.00019,24.87427]
[1777728336713,28.38,78295.6,0.0,0.66466,0.00019,24.87496]
[1777728342753,28.38,78295.01,0.0,0.66455,0.00019,24.8779]
[1777728348058,28.38,78294.39,0.0,0.66444,0.00019,24.88102]
[1777728353834,28.38,78294.43,0.0,0.66445,0.00019,24.88072]
[1777728358871,28.38,78295.43,0.0,0.66464,0.00019,24.87551]
[1777728363906,28.38,78297.82,0.0,0.66509,0.00019,24.86318]
[1777728368941,28.38,78297.95,0.0,0.66511,0.00019,24.86248]
[1777728375990,28.38,78300.57,0.0,0.66561,0.00019,24.84895]
[1777728381024,28.38,78299.04,0.0,0.66532,0.00019,24.85686]
[1777728389082,28.38,78298.3,0.0,0.66518,0.00019,24.86068]
[1777728394117,28.38,78297.23,0.0,0.665,0.00019,24.86254]
[1777728399152,28.38,78295.66,0.0,0.6647,0.00019,24.8706]
[1777728406203,28.38,78295.32,0.0,0.66464,0.00019,24.8723]
[1777728411236,28.38,78294.57,0.0,0.6645,0.00019,24.87611]
[1777728416271,28.38,78294.23,0.0,0.66444,0.00019,24.87781]
[1777728421306,28.38,78293.97,0.0,0.66439,0.00019,24.8791]
[1777728426340,28.38,78294.0,0.0,0.6644,0.00019,24.87889]
[1777728435404,28.37,78293.19,0.0,0.66425,0.00019,24.88295]
[1777728442453,28.37,78292.83,0.0,0.66418,0.00019,24.8847]
[1777728448760,28.37,78292.87,0.0,0.66419,0.00019,24.88442]
[1777728454537,28.37,78292.92,0.0,0.66423,0.00019,24.88045]
[1777728459572,28.37,78291.72,0.0,0.664,0.00019,24.88654]
[1777728464607,28.37,78290.64,0.0,0.6638,0.00019,24.89198]
[1777728469643,28.37,78290.37,0.0,0.66375,0.00019,24.89327]
[1777728478970,28.37,78290.66,0.0,0.66381,0.00019,24.89161]
[1777728487768,28.37,78290.36,0.0,0.66376,0.00019,24.89297]
[1777728493811,28.37,78290.82,0.0,0.66385,0.00019,24.89051]
[1777728499112,28.37,78291.21,0.0,0.66393,0.00019,24.88844]
[1777728504888,28.37,78291.63,0.0,0.66401,0.00019,24.8862]
[1777728509923,28.37,78291.73,0.0,0.66403,0.00019,24.88562]
[1777728514958,28.37,78291.92,0.0,0.66409,0.00019,24.88095]
[1777728524021,28.37,78291.92,0.0,0.66409,0.00019,24.88085]
[1777728529322,28.37,78292.01,0.0,0.66411,0.00019,24.88034]
[1777728535098,28.37,78292.01,0.0,0.66411,0.00019,24.88028]
[1777728543153,28.36,78292.14,0.0,0.66414,0.00019,24.87954]
[1777728549462,28.36,78292.71,0.0,0.66425,0.00019,24.87657]
[1777728558260,28.36,78292.7,0.0,0.66425,0.00019,24.87656]
[1777728564301,28.36,78292.42,0.0,0.6642,0.00019,24.87795]
[1777728569336,28.36,78292.03,0.0,0.66413,0.00019,24.87991]
[1777728575379,28.36,78290.01,0.0,0.66377,0.00019,24.88654]
[1777728580413,28.36,78290.65,0.0,0.66389,0.00019,24.88318]
[1777728585448,28.36,78290.85,0.0,0.66393,0.00019,24.8821]
[1777728590484,28.36,78291.22,0.0,0.664,0.00019,24.88014]
[1777728595519,28.36,78292.02,0.0,0.66415,0.00019,24.87598]
[1777728601560,28.36,78291.87,0.0,0.66413,0.00019,24.8767]
[1777728607603,28.36,78291.79,0.0,0.66411,0.00019,24.87706]
[1777728612637,28.36,78292.17,0.0,0.66419,0.00019,24.87508]
[1777728617673,28.36,78291.91,0.0,0.66414,0.00019,24.87638]
[1777728622709,28.36,78292.15,0.0,0.66419,0.00019,24.87512]
[1777728627744,28.36,78292.02,0.0,0.66416,0.00019,24.87575]
[1777728632778,28.36,78292.37,0.0,0.66425,0.00019,24.87027]
[1777728640095,28.36,78292.11,0.0,0.6642,0.00019,24.87157]
[1777728645869,28.36,78292.14,0.0,0.66421,0.00019,24.87139]
[1777728653925,28.36,78291.99,0.0,0.66418,0.00019,24.87211]
[1777728660236,28.36,78291.53,0.0,0.66409,0.00019,24.87443]
[1777728666009,28.36,78291.26,0.0,0.66405,0.00019,24.87577]
[1777728672056,28.36,78291.3,0.0,0.66405,0.00019,24.87551]
[1777728678097,28.36,78291.62,0.0,0.66412,0.00019,24.87383]
[1777728683132,28.36,78291.57,0.0,0.66411,0.00019,24.87405]
[1777728688168,28.36,78291.73,0.0,0.66414,0.00019,24.87319]
[1777728693203,28.36,78291.45,0.0,0.66411,0.00019,24.87095]
[1777728698238,28.36,78291.57,0.0,0.66413,0.00019,24.8703]
[1777728703274,28.36,78291.77,0.0,0.66417,0.00019,24.86925]
[1777728710597,28.36,78290.32,0.0,0.6639,0.00019,24.87662]
[1777728716364,28.36,78290.43,0.0,0.66392,0.00019,24.87599]
[1777728722405,28.36,78290.63,0.0,0.66396,0.00019,24.87491]
[1777728727440,28.35,78291.97,0.0,0.66421,0.00019,24.86801]
[1777728732475,28.35,78292.38,0.0,0.66429,0.00019,24.86589]
[1777728737511,28.35,78292.89,0.0,0.66439,0.00019,24.86326]
[1777728742546,28.35,78293.93,0.0,0.66458,0.00019,24.85791]
[1777728747581,28.35,78292.97,0.0,0.6644,0.00019,24.86285]
[1777728752617,28.35,78292.35,0.0,0.6643,0.00019,24.86238]
[1777728757652,28.35,78292.34,0.0,0.6643,0.00019,24.86243]
[1777728762688,28.35,78294.1,0.0,0.66463,0.00019,24.85339]
[1777728767723,28.36,78294.45,0.0,0.6647,0.00019,24.85163]
[1777728772759,28.36,78296.9,0.0,0.66516,0.00019,24.83905]
[1777728777795,28.36,78297.37,0.0,0.66524,0.00019,24.83673]
[1777728782829,28.36,78296.52,0.0,0.66508,0.00019,24.84122]
[1777728787864,28.36,78296.04,0.0,0.66499,0.00019,24.84381]
[1777728795920,28.36,78295.85,0.0,0.66494,0.00019,24.84495]
[1777728801231,28.36,78294.87,0.0,0.66476,0.00019,24.85011]
[1777728810020,28.36,78294.51,0.0,0.66468,0.00019,24.85216]
[1777728816060,28.36,78294.09,0.0,0.66462,0.00019,24.85082]
[1777728821371,28.36,78293.92,0.0,0.66458,0.00019,24.85181]
[1777728827137,28.36,78293.79,0.0,0.66455,0.00019,24.85262]
[1777728832172,28.36,78293.5,0.0,0.66449,0.00019,24.85422]
[1777728837207,28.36,78293.8,0.0,0.66454,0.00019,24.85278]
[1777728844256,28.37,78292.74,0.0,0.66434,0.00019,24.85835]
[1777728850298,28.37,78292.69,0.0,0.66433,0.00019,24.85872]
[1777728855332,28.37,78293.03,0.0,0.66439,0.00019,24.85706]
[1777728861654,28.37,78291.34,0.0,0.66407,0.00019,24.86585]
[1777728868425,28.37,78290.72,0.0,0.66395,0.00019,24.86909]
[1777728873462,28.37,78290.95,0.0,0.66401,0.00019,24.86431]
[1777728878494,28.37,78291.68,0.0,0.66414,0.00019,24.86064]
[1777728883528,28.37,78292.9,0.0,0.66437,0.00019,24.85446]
[1777728888565,28.37,78294.87,0.0,0.66474,0.00019,24.84445]
[1777728898637,28.37,78294.47,0.0,0.66465,0.00019,24.84676]
[1777728903672,28.37,78293.35,0.0,0.66444,0.00019,24.85263]
[1777728909713,28.37,78292.3,0.0,0.66424,0.00019,24.85812]
[1777728915757,28.37,78292.36,0.0,0.66424,0.00019,24.8579]
[1777728920798,28.37,78292.45,0.0,0.66426,0.00019,24.85753]
[1777728925827,28.38,78291.76,0.0,0.66413,0.00019,24.86113]
[1777728930862,28.38,78290.65,0.0,0.66392,0.00019,24.86686]
[1777728935898,28.38,78291.1,0.0,0.66402,0.00019,24.86095]
[1777728940931,28.38,78291.73,0.0,0.66413,0.00019,24.85778]
[1777728946974,28.38,78291.53,0.0,0.66409,0.00019,24.85888]
[1777728952285,28.38,78291.42,0.0,0.66407,0.00019,24.85951]
[1777728959060,28.38,78291.21,0.0,0.66403,0.00019,24.86066]
[1777728964095,28.38,78291.26,0.0,0.66404,0.00019,24.86045]
[1777728969130,28.38,78290.64,0.0,0.66392,0.00019,24.86367]
[1777728974165,28.38,78291.04,0.0,0.66399,0.00019,24.86167]
[1777728980206,28.38,78291.15,0.0,0.66401,0.00019,24.86116]
[1777728985242,28.38,78291.3,0.0,0.66404,0.00019,24.86043]
[1777728990277,28.38,78292.84,0.0,0.66433,0.00019,24.85256]
[1777728995312,28.38,78291.43,0.0,0.66408,0.00019,24.85617]
[1777729000347,28.38,78291.8,0.0,0.66415,0.00019,24.85428]
[1777729005388,28.38,78291.86,0.0,0.66416,0.00019,24.85395]
[1777729010417,28.38,78292.13,0.0,0.66421,0.00019,24.85252]
[1777729016459,28.38,78291.42,0.0,0.66408,0.00019,24.85607]
[1777729021499,28.38,78291.74,0.0,0.66414,0.00019,24.85435]
[1777729028547,28.38,78291.68,0.0,0.66414,0.00019,24.85451]
[1777729033582,28.38,78291.83,0.0,0.66417,0.00019,24.85363]
[1777729038617,28.38,78292.28,0.0,0.66426,0.00019,24.85121]
[1777729044659,28.37,78292.62,0.0,0.66433,0.00019,24.84932]
[1777729049696,28.37,78292.63,0.0,0.66433,0.00019,24.84914]
[1777729054729,28.37,78292.92,0.0,0.66441,0.00019,24.84387]
[1777729059770,28.37,78292.88,0.0,0.66441,0.00019,24.84395]
[1777729064803,28.37,78292.78,0.0,0.66439,0.00019,24.84433]
[1777729069838,28.37,78293.11,0.0,0.66446,0.00019,24.8425]
[1777729074874,28.37,78293.03,0.0,0.66445,0.00019,24.84278]
[1777729079908,28.37,78293.02,0.0,0.66445,0.00019,24.8427]
[1777729091992,28.37,78292.83,0.0,0.66443,0.00019,24.8433]
[1777729097027,28.36,78292.74,0.0,0.66442,0.00019,24.84362]
[1777729102062,28.36,78294.31,0.0,0.66472,0.00019,24.83542]
[1777729107097,28.36,78295.05,0.0,0.66486,0.00019,24.83151]
[1777729113419,28.36,78294.94,0.0,0.66486,0.00019,24.8283]
[1777729119182,28.36,78295.65,0.0,0.665,0.00019,24.82453]
[1777729126231,28.36,78294.24,0.0,0.66474,0.00019,24.83164]
[1777729132273,28.36,78293.59,0.0,0.66462,0.00019,24.83484]
[1777729137309,28.36,78293.21,0.0,0.66456,0.00019,24.83667]
[1777729143636,28.36,78293.03,0.0,0.66453,0.00019,24.83743]
[1777729149392,28.36,78293.0,0.0,0.66453,0.00019,24.83744]
[1777729154427,28.36,78293.28,0.0,0.66458,0.00019,24.83587]
[1777729159461,28.35,78292.83,0.0,0.6645,0.00019,24.83805]
[1777729164498,28.35,78292.35,0.0,0.66442,0.00019,24.84039]
[1777729171549,28.35,78292.51,0.0,0.66447,0.00019,24.83573]
[1777729176585,28.35,78292.41,0.0,0.66446,0.00019,24.83611]
[1777729183916,28.35,78292.32,0.0,0.66445,0.00019,24.83639]
[1777729190680,28.35,78292.32,0.0,0.66445,0.00019,24.83621]
[1777729200757,28.35,78292.76,0.0,0.66455,0.00019,24.8337]
[1777729205792,28.35,78293.63,0.0,0.66471,0.00019,24.82912]
[1777729210827,28.35,78296.78,0.0,0.66531,0.00019,24.81276]
[1777729214128,28.35,78304.37,0.0,0.66674,0.00019,24.77338]
[1777729219890,28.35,78305.32,0.0,0.66692,0.00019,24.76855]
[1777729224928,28.35,78306.6,0.0,0.66715,0.00019,24.76197]
[1777729229962,28.35,78307.23,0.0,0.66727,0.00019,24.75878]
[1777729234997,28.35,78309.69,0.0,0.66775,0.00019,24.74236]
[1777729240034,28.35,78310.54,0.0,0.6679,0.00019,24.73804]
[1777729247081,28.35,78313.92,0.0,0.66853,0.00019,24.72052]
[1777729252118,28.35,78317.23,0.0,0.66914,0.00019,24.70325]
[1777729256146,28.35,78323.39,0.0,0.67029,0.00019,24.67084]
[1777729261181,28.36,78326.66,0.0,0.67089,0.00019,24.6538]
[1777729266217,28.36,78327.72,0.0,0.67107,0.00019,24.64864]
[1777729278578,28.36,78326.43,0.0,0.6708,0.00019,24.65638]
[1777729284343,28.37,78325.7,0.0,0.67065,0.00019,24.66063]
[1777729292399,28.37,78325.52,0.0,0.67063,0.00019,24.65836]
[1777729298720,28.37,78324.84,0.0,0.67049,0.00019,24.66227]
[1777729305490,28.37,78326.42,0.0,0.67077,0.00019,24.6543]
[1777729310524,28.38,78321.15,0.0,0.66977,0.00019,24.68259]
[1777729315562,28.38,78319.45,0.0,0.66945,0.00019,24.69183]
[1777729321601,28.38,78318.78,0.0,0.66931,0.00019,24.69564]
[1777729326637,28.38,78317.37,0.0,0.66904,0.00019,24.70329]
[1777729331672,28.38,78317.16,0.0,0.66899,0.00019,24.7046]
[1777729337714,28.38,78317.16,0.0,0.66898,0.00019,24.70486]
[1777729342750,28.39,78316.76,0.0,0.6689,0.00019,24.70717]
[1777729347785,28.39,78316.03,0.0,0.66876,0.00019,24.71121]
[1777729352820,28.39,78315.53,0.0,0.66868,0.00019,24.71035]
[1777729359142,28.39,78315.48,0.0,0.66866,0.00019,24.71084]
[1777729365913,28.39,78315.25,0.0,0.66861,0.00019,24.71229]
[1777729370947,28.39,78315.7,0.0,0.66869,0.00019,24.71011]
[1777729375982,28.39,78317.15,0.0,0.66895,0.00019,24.70267]
[1777729381020,28.39,78318.8,0.0,0.66926,0.00019,24.6942]
[1777729384042,28.4,78326.16,0.0,0.67063,0.00019,24.65545]
[1777729389353,28.4,78328.3,0.0,0.67101,0.00019,24.64462]
[1777729395125,28.4,78329.41,0.0,0.6712,0.00019,24.63921]
[1777729400160,28.41,78331.49,0.0,0.67157,0.00019,24.62868]
[1777729405194,28.41,78333.51,0.0,0.67193,0.00019,24.6185]
[1777729410230,28.41,78334.69,0.0,0.67212,0.00019,24.61284]
[1777729419293,28.42,78335.5,0.0,0.67225,0.00019,24.60609]
[1777729424330,28.42,78336.12,0.0,0.67239,0.00019,24.60219]
[1777729429364,28.41,78336.48,0.0,0.67248,0.00019,24.59958]
[1777729434404,28.41,78337.87,0.0,0.67275,0.00019,24.59157]
[1777729439436,28.41,78337.57,0.0,0.6727,0.00019,24.59304]
[1777729444470,28.41,78338.93,0.0,0.67296,0.00019,24.58559]
[1777729449774,28.41,78341.93,0.0,0.67353,0.00019,24.56908]
[1777729455547,28.41,78343.41,0.0,0.67381,0.00019,24.56108]
[1777729460583,28.41,78343.32,0.0,0.67378,0.00019,24.56189]
[1777729465617,28.41,78342.57,0.0,0.67363,0.00019,24.56628]
[1777729474680,28.41,78341.84,0.0,0.67349,0.00019,24.56721]
[1777729479984,28.42,78340.69,0.0,0.67326,0.00019,24.57394]
[1777729485757,28.42,78340.37,0.0,0.67318,0.00019,24.57628]
[1777729490797,28.42,78340.86,0.0,0.67325,0.00019,24.57417]
[1777729496834,28.43,78345.43,0.0,0.67408,0.00019,24.55027]
[1777729501870,28.43,78343.97,0.0,0.67378,0.00019,24.55888]
[1777729507911,28.44,78343.74,0.0,0.67371,0.00019,24.56101]
[1777729512946,28.44,78342.84,0.0,0.67352,0.00019,24.56674]
[1777729520270,28.45,78342.43,0.0,0.6734,0.00019,24.57014]
[1777729526037,28.46,78341.33,0.0,0.67316,0.00019,24.57706]
[1777729531071,28.46,78339.45,0.0,0.67281,0.00019,24.58427]
[1777729536106,28.47,78338.8,0.0,0.67266,0.00019,24.58855]
[1777729542150,28.47,78338.97,0.0,0.67266,0.00019,24.58858]
[1777729549200,28.47,78338.85,0.0,0.67265,0.00019,24.58879]
[1777729554236,28.47,78338.46,0.0,0.67259,0.00019,24.59057]
[1777729559269,28.47,78338.79,0.0,0.67266,0.00019,24.5885]
[1777729565312,28.47,78338.77,0.0,0.67265,0.00019,24.58894]
[1777729568333,28.47,78331.54,0.0,0.67131,0.00019,24.62734]
[1777729573369,28.48,78330.5,0.0,0.67105,0.00019,24.63464]
[1777729580695,28.49,78328.88,0.0,0.67071,0.00019,24.64434]
[1777729586460,28.49,78328.09,0.0,0.67055,0.00019,24.64914]
[1777729591495,28.49,78329.23,0.0,0.67076,0.00019,24.63998]
[1777729596530,28.5,78326.29,0.0,0.67019,0.00019,24.65609]
[1777729601565,28.5,78327.69,0.0,0.67044,0.00019,24.64926]
[1777729606607,28.5,78330.74,0.0,0.67099,0.00019,24.63363]
[1777729611634,28.51,78330.89,0.0,0.671,0.00019,24.63337]
[1777729620976,28.51,78330.83,0.0,0.67096,0.00019,24.6346]
[1777729626739,28.52,78331.55,0.0,0.67107,0.00019,24.63136]
[1777729631775,28.52,78332.89,0.0,0.6713,0.00019,24.62474]
[1777729636812,28.52,78332.48,0.0,0.67121,0.00019,24.6274]
[1777729641845,28.52,78332.68,0.0,0.67123,0.00019,24.6268]
[1777729646881,28.53,78332.73,0.0,0.67123,0.00019,24.62698]
[1777729651915,28.53,78332.55,0.0,0.6712,0.00019,24.62469]
[1777729656951,28.53,78332.62,0.0,0.6712,0.00019,24.62475]
[1777729662993,28.54,78332.77,0.0,0.67121,0.00019,24.62444]
[1777729671326,28.54,78332.58,0.0,0.67115,0.00019,24.62607]
[1777729680113,28.54,78333.0,0.0,0.67121,0.00019,24.62453]
[1777729686155,28.55,78333.21,0.0,0.67123,0.00019,24.62388]
[1777729691469,28.55,78334.38,0.0,0.67144,0.00019,24.61811]
[1777729699246,28.55,78333.28,0.0,0.67121,0.00019,24.6247]
[1777729704281,28.56,78333.11,0.0,0.67116,0.00019,24.6261]
[1777729709315,28.56,78333.04,0.0,0.67113,0.00019,24.62697]
[1777729714351,28.56,78331.81,0.0,0.6709,0.00019,24.63029]
[1777729719386,28.57,78331.57,0.0,0.67084,0.00019,24.63201]
[1777729724421,28.57,78331.56,0.0,0.67083,0.00019,24.63248]
[1777729730467,28.57,78331.62,0.0,0.67082,0.00019,24.63266]
[1777729735502,28.58,78331.75,0.0,0.67083,0.00019,24.63237]
[1777729742552,28.58,78331.5,0.0,0.67077,0.00019,24.63422]
[1777729748594,28.58,78331.77,0.0,0.6708,0.00019,24.63323]
[1777729753628,28.58,78331.9,0.0,0.67082,0.00019,24.63289]
[1777729758664,28.59,78331.93,0.0,0.67081,0.00019,24.63306]
[1777729763699,28.59,78331.94,0.0,0.6708,0.00019,24.63333]
[1777729768734,28.59,78332.02,0.0,0.67081,0.00019,24.63323]
[1777729773768,28.59,78331.37,0.0,0.67069,0.00019,24.63335]
[1777729780817,28.59,78331.14,0.0,0.67064,0.00019,24.63496]
[1777729785852,28.6,78331.29,0.0,0.67066,0.00019,24.63445]
[1777729792170,28.6,78331.88,0.0,0.67075,0.00019,24.63169]
[1777729797936,28.6,78331.0,0.0,0.67058,0.00019,24.63667]
[1777729802972,28.6,78330.57,0.0,0.67049,0.00019,24.63919]
[1777729809029,28.6,78327.93,0.0,0.66999,0.00019,24.65337]
[1777729818092,28.61,78324.36,0.0,0.66931,0.00019,24.67247]
[1777729824133,28.61,78320.37,0.0,0.66856,0.00019,24.69354]
[1777729829169,28.61,78318.37,0.0,0.66818,0.00019,24.70413]
[1777729838234,28.61,78317.17,0.0,0.66797,0.00019,24.707]
[1777729843270,28.61,78315.83,0.0,0.66771,0.00019,24.71414]
[1777729851325,28.61,78315.6,0.0,0.66766,0.00019,24.71563]
[1777729856359,28.61,78313.88,0.0,0.66733,0.00019,24.72471]
[1777729861395,28.62,78312.99,0.0,0.66716,0.00019,24.72946]
[1777729866430,28.62,78312.13,0.0,0.667,0.00019,24.73402]
[1777729872734,28.62,78311.65,0.0,0.6669,0.00019,24.73661]
[1777729879521,28.62,78311.2,0.0,0.66682,0.00019,24.73901]
[1777729885564,28.62,78310.91,0.0,0.66676,0.00019,24.74056]
[1777729890598,28.62,78310.84,0.0,0.66675,0.00019,24.74096]
[1777729895632,28.62,78310.09,0.0,0.66663,0.00019,24.74118]
[1777729900668,28.62,78310.17,0.0,0.66664,0.00019,24.74077]
[1777729909731,28.62,78310.05,0.0,0.66662,0.00019,24.74138]
[1777729916780,28.62,78309.3,0.0,0.66648,0.00019,24.74524]
[1777729923085,28.62,78309.45,0.0,0.66651,0.00019,24.74451]
[1777729925843,28.62,78298.87,0.0,0.66453,0.00019,24.79873]
[1777729926850,28.62,78294.27,0.0,0.66367,0.00019,24.82208]
[1777729931885,28.62,78297.15,0.0,0.66422,0.00019,24.80716]
[1777729936925,28.62,78301.33,0.0,0.665,0.00019,24.78568]
[1777729941955,28.61,78304.51,0.0,0.6656,0.00019,24.76927]
[1777729946990,28.61,78307.3,0.0,0.66613,0.00019,24.75484]
[1777729952025,28.61,78308.65,0.0,0.6664,0.00019,24.74413]
[1777729957060,28.61,78309.31,0.0,0.66653,0.00019,24.74064]
[1777729963365,28.61,78312.33,0.0,0.6671,0.00019,24.72494]
[1777729970151,28.61,78312.37,0.0,0.66711,0.00019,24.72463]
[1777729975186,28.61,78313.59,0.0,0.66734,0.00019,24.71826]
[1777729980224,28.61,78314.62,0.0,0.66753,0.00019,24.71287]
[1777729985255,28.61,78315.14,0.0,0.66763,0.00019,24.71013]
[1777729990294,28.61,78315.99,0.0,0.66779,0.00019,24.70568]
[1777729993577,28.61,78326.63,0.0,0.66977,0.00019,24.65021]
[1777729999354,28.61,78323.33,0.0,0.66915,0.00019,24.66775]
[1777730004388,28.61,78320.25,0.0,0.66857,0.00019,24.68401]
[1777730009424,28.61,78317.05,0.0,0.66797,0.00019,24.7008]
[1777730014458,28.61,78314.84,0.0,0.66757,0.00019,24.70872]
[1777730019494,28.62,78319.53,0.0,0.66844,0.00019,24.68453]
[1777730024529,28.62,78319.71,0.0,0.66846,0.00019,24.6838]
[1777730029564,28.62,78321.12,0.0,0.66872,0.00019,24.67665]
[1777730033855,28.62,78314.9,0.0,0.66756,0.00019,24.70909]
[1777730041648,28.62,78312.62,0.0,0.66713,0.00019,24.72101]
[1777730046683,28.62,78310.38,0.0,0.66671,0.00019,24.73267]
[1777730051718,28.62,78309.28,0.0,0.6665,0.00019,24.73842]
[1777730057760,28.62,78309.32,0.0,0.6665,0.00019,24.73835]
[1777730062794,28.62,78307.84,0.0,0.66622,0.00019,24.74607]
[1777730067830,28.62,78306.38,0.0,0.66595,0.00019,24.75367]
[1777730072865,28.62,78305.17,0.0,0.66573,0.00019,24.75631]
[1777730077900,28.62,78303.98,0.0,0.66551,0.00019,24.76249]
[1777730082936,28.63,78303.8,0.0,0.66547,0.00019,24.76348]
[1777730088978,28.63,78305.57,0.0,0.6658,0.00019,24.75453]
[1777730094020,28.63,78305.03,0.0,0.66569,0.00019,24.75742]
[1777730099054,28.63,78304.29,0.0,0.66555,0.00019,24.76134]
[1777730104091,28.63,78306.73,0.0,0.666,0.00019,24.74902]
[1777730109124,28.63,78307.28,0.0,0.6661,0.00019,24.74633]
[1777730113152,28.63,78313.11,0.0,0.66718,0.00019,24.71643]
[1777730116173,28.63,78318.9,0.0,0.66826,0.00019,24.68654]
[1777730117180,28.63,78325.89,0.0,0.66956,0.00019,24.65014]
[1777730119193,28.63,78339.04,0.0,0.67201,0.00019,24.58054]
[1777730122215,28.63,78346.83,0.0,0.67346,0.00019,24.53875]
[1777730128257,28.63,78343.31,0.0,0.67283,0.00019,24.55702]
[1777730134558,28.62,78343.65,0.0,0.67293,0.00019,24.55101]
[1777730140342,28.62,78344.66,0.0,0.67313,0.00019,24.54515]
[1777730144628,28.62,78360.09,0.0,0.67599,0.00018,24.46191]
[1777730150412,28.62,78356.02,0.0,0.67524,0.00018,24.48386]
[1777730156454,28.62,78355.22,0.0,0.67509,0.00018,24.48812]
[1777730161489,28.62,78354.09,0.0,0.67489,0.00018,24.49417]
[1777730170555,28.62,78353.98,0.0,0.67487,0.00018,24.49476]
[1777730175590,28.62,78354.13,0.0,0.67489,0.00018,24.49401]
[1777730181634,28.62,78353.41,0.0,0.67475,0.00018,24.49801]
[1777730187673,28.62,78355.98,0.0,0.67522,0.00018,24.48432]
[1777730192708,28.62,78356.7,0.0,0.67537,0.00018,24.47688]
[1777730197744,28.62,78357.9,0.0,0.67559,0.00018,24.47052]
[1777730202780,28.62,78356.97,0.0,0.67541,0.00018,24.47567]
[1777730207814,28.62,78357.16,0.0,0.67545,0.00018,24.4747]
[1777730212849,28.62,78359.37,0.0,0.67585,0.00018,24.4628]
[1777730217883,28.62,78361.91,0.0,0.67632,0.00018,24.44912]
[1777730222919,28.62,78362.67,0.0,0.67646,0.00018,24.44511]
[1777730227953,28.62,78362.51,0.0,0.67642,0.00018,24.4461]
[1777730232997,28.62,78359.09,0.0,0.67579,0.00018,24.46472]
[1777730238031,28.62,78360.22,0.0,0.676,0.00018,24.45861]
[1777730243066,28.62,78361.02,0.0,0.67614,0.00018,24.45427]
[1777730250117,28.62,78362.18,0.0,0.67636,0.00018,24.44797]
[1777730255151,28.62,78365.45,0.0,0.67698,0.00018,24.4265]
[1777730260186,28.62,78365.64,0.0,0.67701,0.00018,24.42552]
[1777730265220,28.63,78365.39,0.0,0.67697,0.00018,24.42691]
[1777730270258,28.63,78365.26,0.0,0.67694,0.00018,24.42764]
[1777730275291,28.63,78365.37,0.0,0.67696,0.00018,24.42705]
[1777730281333,28.63,78365.69,0.0,0.67702,0.00018,24.42533]
[1777730286367,28.63,78366.35,0.0,0.67714,0.00018,24.42178]
[1777730292409,28.63,78366.45,0.0,0.67716,0.00018,24.4213]
[1777730299459,28.63,78366.29,0.0,0.67712,0.00018,24.42226]
[1777730305764,28.63,78365.93,0.0,0.67706,0.00018,24.42429]
[1777730311543,28.63,78365.58,0.0,0.67701,0.00018,24.42257]
[1777730317585,28.63,78365.26,0.0,0.67695,0.00018,24.42438]
[1777730322619,28.63,78364.99,0.0,0.6769,0.00018,24.42591]
[1777730327656,28.63,78360.24,0.0,0.67602,0.00018,24.45167]
[1777730332690,28.63,78356.06,0.0,0.67525,0.00018,24.47417]
[1777730337726,28.63,78354.47,0.0,0.67496,0.00018,24.48261]
[1777730342761,28.63,78352.34,0.0,0.67458,0.00018,24.49393]
[1777730347797,28.62,78351.02,0.0,0.67434,0.00019,24.50086]
[1777730352832,28.62,78350.7,0.0,0.67428,0.00019,24.50241]
[1777730357869,28.62,78348.59,0.0,0.6739,0.00019,24.51357]
[1777730362901,28.62,78343.49,0.0,0.67296,0.00019,24.54059]
[1777730367941,28.62,78339.51,0.0,0.67223,0.00019,24.56147]
[1777730372974,28.62,78337.26,0.0,0.67185,0.00019,24.56938]
[1777730378009,28.62,78333.83,0.0,0.67119,0.00019,24.58816]
[1777730383042,28.63,78337.07,0.0,0.67176,0.00019,24.57187]
[1777730388077,28.63,78338.23,0.0,0.67195,0.00019,24.56645]
[1777730393112,28.63,78340.62,0.0,0.67237,0.00019,24.55449]
[1777730398146,28.64,78345.63,0.0,0.6733,0.00019,24.52793]
[1777730403182,28.63,78344.82,0.0,0.67315,0.00019,24.53202]
[1777730408218,28.63,78346.39,0.0,0.67345,0.00019,24.52338]
[1777730413253,28.63,78346.83,0.0,0.67354,0.00019,24.52079]
[1777730418288,28.63,78346.26,0.0,0.67344,0.00019,24.52362]
[1777730423323,28.63,78352.1,0.0,0.67453,0.00018,24.49207]
[1777730425337,28.63,78356.07,0.0,0.67527,0.00018,24.47066]
[1777730429365,28.63,78350.43,0.0,0.67422,0.00019,24.50104]
[1777730434400,28.63,78353.01,0.0,0.67472,0.00018,24.48342]
[1777730439435,28.63,78352.75,0.0,0.67467,0.00018,24.48484]
[1777730443463,28.63,78346.86,0.0,0.67358,0.00019,24.51645]
[1777730444469,28.63,78340.88,0.0,0.67248,0.00019,24.54835]
[1777730446483,28.63,78337.86,0.0,0.67192,0.00019,24.56429]
[1777730452526,28.63,78338.56,0.0,0.67206,0.00019,24.56018]
[1777730457562,28.62,78339.44,0.0,0.67223,0.00019,24.55522]
[1777730459575,28.62,78331.14,0.0,0.6707,0.00019,24.59899]
[1777730464611,28.63,78327.37,0.0,0.66998,0.00019,24.61926]
[1777730469645,28.63,78328.44,0.0,0.67016,0.00019,24.61427]
[1777730474680,28.63,78328.68,0.0,0.67018,0.00019,24.61361]
[1777730478708,28.64,78336.85,0.0,0.67169,0.00019,24.57102]
[1777730484750,28.64,78336.89,0.0,0.67167,0.00019,24.5715]
[1777730489784,28.64,78337.23,0.0,0.67171,0.00019,24.57028]
[1777730494821,28.65,78338.17,0.0,0.67189,0.00019,24.56218]
[1777730499855,28.65,78336.82,0.0,0.67162,0.00019,24.56986]
[1777730504890,28.65,78340.71,0.0,0.67235,0.00019,24.54913]
[1777730509925,28.65,78345.12,0.0,0.67318,0.00019,24.52522]
[1777730514962,28.65,78344.55,0.0,0.67308,0.00019,24.52789]
[1777730517240,28.64,78351.47,0.0,0.67437,0.00018,24.49074]
[1777730523018,28.64,78351.38,0.0,0.67436,0.00018,24.49097]
[1777730528054,28.64,78350.74,0.0,0.67425,0.00018,24.49422]
[1777730533090,28.64,78350.87,0.0,0.67428,0.00018,24.49335]
[1777730537380,28.64,78356.62,0.0,0.67534,0.00018,24.46233]
[1777730544167,28.64,78356.37,0.0,0.6753,0.00018,24.4637]
[1777730549202,28.64,78355.99,0.0,0.67522,0.00018,24.46578]
[1777730556251,28.64,78351.07,0.0,0.67434,0.00019,24.4885]
[1777730561288,28.64,78351.12,0.0,0.67435,0.00019,24.48822]
[1777730567623,28.64,78353.65,0.0,0.67481,0.00018,24.47461]
[1777730576391,28.64,78353.1,0.0,0.67471,0.00018,24.47763]
[1777730582433,28.64,78353.39,0.0,0.67476,0.00018,24.47609]
[1777730588475,28.64,78354.11,0.0,0.6749,0.00018,24.47225]
[1777730593510,28.64,78354.3,0.0,0.67493,0.00018,24.47125]
[1777730598544,28.64,78352.92,0.0,0.67467,0.00018,24.47869]
[1777730604587,28.64,78353.3,0.0,0.67474,0.00018,24.47663]
[1777730609622,28.64,78355.74,0.0,0.6752,0.00018,24.46348]
[1777730614657,28.64,78356.12,0.0,0.67528,0.00018,24.45778]
[1777730620699,28.64,78355.93,0.0,0.67525,0.00018,24.45886]
[1777730625734,28.64,78355.41,0.0,0.67515,0.00018,24.46172]
[1777730630769,28.64,78353.94,0.0,0.67488,0.00018,24.46968]
[1777730636812,28.64,78352.79,0.0,0.67466,0.00018,24.47588]
[1777730641846,28.64,78352.58,0.0,0.67462,0.00018,24.47702]
[1777730646881,28.64,78352.02,0.0,0.67452,0.00018,24.48003]
[1777730652923,28.64,78351.65,0.0,0.67445,0.00018,24.48201]
[1777730658255,28.64,78351.05,0.0,0.67434,0.00019,24.48522]
[1777730663999,28.64,78351.03,0.0,0.67434,0.00019,24.48531]
[1777730669035,28.64,78350.59,0.0,0.67426,0.00019,24.48766]
[1777730678395,28.64,78350.57,0.0,0.67427,0.00019,24.48404]
[1777730684143,28.64,78350.34,0.0,0.67423,0.00019,24.48525]
[1777730689174,28.64,78351.36,0.0,0.67442,0.00019,24.47977]
[1777730695216,28.64,78351.92,0.0,0.67453,0.00018,24.47678]
[1777730700252,28.64,78351.28,0.0,0.67441,0.00019,24.48022]
[1777730708605,28.64,78351.08,0.0,0.67437,0.00019,24.4813]
[1777730715358,28.64,78350.89,0.0,0.67433,0.00019,24.48232]
[1777730720392,28.64,78352.35,0.0,0.6746,0.00018,24.47446]
[1777730726434,28.64,78352.06,0.0,0.67455,0.00018,24.47597]
[1777730731469,28.64,78352.13,0.0,0.67459,0.00019,24.47184]
[1777730738817,28.64,78351.42,0.0,0.67446,0.00019,24.47554]
[1777730744560,28.64,78351.27,0.0,0.67443,0.00019,24.47627]
[1777730749595,28.64,78352.14,0.0,0.6746,0.00019,24.47154]
[1777730755637,28.64,78351.87,0.0,0.67455,0.00019,24.47294]
[1777730760672,28.64,78355.31,0.0,0.67519,0.00018,24.45436]
[1777730765708,28.64,78357.9,0.0,0.67567,0.00018,24.44032]
[1777730773764,28.64,78360.93,0.0,0.67623,0.00018,24.42385]
[1777730778799,28.64,78360.04,0.0,0.67607,0.00018,24.42857]
[1777730783834,28.64,78361.9,0.0,0.67641,0.00018,24.41835]
[1777730788869,28.64,78361.27,0.0,0.6763,0.00018,24.42163]
[1777730793903,28.64,78361.96,0.0,0.67646,0.00018,24.41402]
[1777730799244,28.63,78355.68,0.0,0.6753,0.00018,24.44787]
[1777730800953,28.63,78351.95,0.0,0.67461,0.00019,24.46783]
[1777730805988,28.63,78351.1,0.0,0.67447,0.00019,24.47204]
[1777730811026,28.63,78350.21,0.0,0.67432,0.00019,24.47648]
[1777730816057,28.63,78348.5,0.0,0.67401,0.00019,24.48533]
[1777730823107,28.62,78347.93,0.0,0.67392,0.00019,24.48794]
[1777730829455,28.62,78343.79,0.0,0.67317,0.00019,24.50967]
[1777730835191,28.62,78343.43,0.0,0.67311,0.00019,24.51117]
[1777730840226,28.62,78341.14,0.0,0.6727,0.00019,24.52299]
[1777730846268,28.61,78340.56,0.0,0.67261,0.00019,24.5256]
[1777730853319,28.61,78341.31,0.0,0.67278,0.00019,24.5174]
[1777730859665,28.61,78342.91,0.0,0.67309,0.00019,24.50849]
[1777730866410,28.61,78342.65,0.0,0.67306,0.00019,24.50948]
[1777730871446,28.6,78341.66,0.0,0.67288,0.00019,24.51449]
[1777730877490,28.6,78342.27,0.0,0.67301,0.00019,24.5109]
[1777730883530,28.6,78342.51,0.0,0.67306,0.00019,24.50928]
[1777730889875,28.6,78343.52,0.0,0.67326,0.00019,24.50357]
[1777730897629,28.6,78343.12,0.0,0.6732,0.00019,24.50531]
[1777730907696,28.59,78343.85,0.0,0.67335,0.00019,24.50092]
[1777730917769,28.59,78344.49,0.0,0.6735,0.00019,24.49336]
[1777730925829,28.59,78344.95,0.0,0.6736,0.00019,24.49056]
[1777730930890,28.59,78344.09,0.0,0.67345,0.00019,24.49495]
[1777730935926,28.59,78344.81,0.0,0.67359,0.00019,24.49088]
[1777730941967,28.58,78344.72,0.0,0.67358,0.00019,24.49111]
[1777730949022,28.58,78345.61,0.0,0.67376,0.00019,24.48603]
[1777730954057,28.58,78345.49,0.0,0.67374,0.00019,24.48649]
[1777730959093,28.58,78345.05,0.0,0.67366,0.00019,24.48866]
[1777730966141,28.58,78345.32,0.0,0.67372,0.00019,24.48695]
[1777730968155,28.58,78333.2,0.0,0.67146,0.00019,24.55173]
[1777730973189,28.58,78331.52,0.0,0.67115,0.00019,24.55769]
[1777730978226,28.59,78331.29,0.0,0.67108,0.00019,24.55959]
[1777730983261,28.59,78331.38,0.0,0.67108,0.00019,24.55975]
[1777730988296,28.6,78328.57,0.0,0.67053,0.00019,24.57514]
[1777730994338,28.6,78328.58,0.0,0.67052,0.00019,24.57565]
[1777730995345,28.6,78319.98,0.0,0.66891,0.00019,24.62084]
[1777731000649,28.6,78319.54,0.0,0.66882,0.00019,24.62337]
[1777731008436,28.6,78319.54,0.0,0.66881,0.00019,24.62372]
[1777731013472,28.6,78323.14,0.0,0.66947,0.00019,24.60509]
[1777731018509,28.61,78321.13,0.0,0.66909,0.00019,24.61581]
[1777731023542,28.61,78316.32,0.0,0.66819,0.00019,24.64099]
[1777731028577,28.61,78315.36,0.0,0.66801,0.00019,24.64601]
[1777731033613,28.61,78312.43,0.0,0.66748,0.00019,24.65754]
[1777731038650,28.61,78313.87,0.0,0.66775,0.00019,24.65003]
[1777731044689,28.61,78314.91,0.0,0.66795,0.00019,24.64458]
[1777731049724,28.61,78316.16,0.0,0.66818,0.00019,24.63804]
[1777731055765,28.61,78317.93,0.0,0.66852,0.00019,24.62878]
[1777731061074,28.6,78318.62,0.0,0.66865,0.00019,24.62509]
[1777731066845,28.6,78323.99,0.0,0.66965,0.00019,24.59688]
[1777731071879,28.6,78323.1,0.0,0.66949,0.00019,24.60145]
[1777731076913,28.6,78322.89,0.0,0.66946,0.00019,24.60244]
[1777731081949,28.6,78322.6,0.0,0.66941,0.00019,24.60382]
[1777731091012,28.6,78322.33,0.0,0.66938,0.00019,24.60126]
[1777731096047,28.6,78322.05,0.0,0.66934,0.00019,24.60256]
[1777731101354,28.6,78321.53,0.0,0.66925,0.00019,24.60505]
[1777731107123,28.6,78321.52,0.0,0.66925,0.00019,24.6049]
[1777731113170,28.59,78321.41,0.0,0.66924,0.00019,24.60522]
[1777731121494,28.59,78321.04,0.0,0.66919,0.00019,24.60676]
[1777731127266,28.59,78321.07,0.0,0.6692,0.00019,24.60634]
[1777731132304,28.59,78321.44,0.0,0.66928,0.00019,24.60418]
[1777731137341,28.59,78314.69,0.0,0.66802,0.00019,24.63916]
[1777731142375,28.58,78316.0,0.0,0.66828,0.00019,24.63202]
[1777731147410,28.58,78315.72,0.0,0.66824,0.00019,24.63316]
[1777731153452,28.58,78315.52,0.0,0.66823,0.00019,24.63015]
[1777731158487,28.58,78320.74,0.0,0.66922,0.00019,24.60264]
[1777731163521,28.58,78320.59,0.0,0.6692,0.00019,24.60322]
[1777731168556,28.58,78320.13,0.0,0.66912,0.00019,24.60543]
[1777731173592,28.57,78320.31,0.0,0.66916,0.00019,24.60429]
[1777731178627,28.57,78320.54,0.0,0.66921,0.00019,24.60289]
[1777731185677,28.57,78320.26,0.0,0.66916,0.00019,24.60408]
[1777731190711,28.57,78320.87,0.0,0.66928,0.00019,24.6007]
[1777731196753,28.57,78321.07,0.0,0.66933,0.00019,24.59945]
[1777731202057,28.57,78320.75,0.0,0.66927,0.00019,24.60095]
[1777731207831,28.57,78320.88,0.0,0.6693,0.00019,24.60006]
[1777731212867,28.57,78321.1,0.0,0.66937,0.00019,24.59506]
[1777731217901,28.56,78320.72,0.0,0.6693,0.00019,24.59689]
[1777731224952,28.56,78320.9,0.0,0.66935,0.00019,24.59572]
[1777731229986,28.56,78321.05,0.0,0.66938,0.00019,24.59478]
[1777731235021,28.56,78320.57,0.0,0.66929,0.00019,24.59714]
[1777731240056,28.56,78320.29,0.0,0.66925,0.00019,24.59845]
[1777731245092,28.56,78320.37,0.0,0.66927,0.00019,24.59787]
[1777731252409,28.56,78320.13,0.0,0.66923,0.00019,24.59886]
[1777731262211,28.56,78320.36,0.0,0.66929,0.00019,24.59737]
[1777731267245,28.55,78320.78,0.0,0.66937,0.00019,24.59501]
[1777731272550,28.55,78320.5,0.0,0.66934,0.00019,24.59262]
[1777731278321,28.55,78321.13,0.0,0.66946,0.00019,24.58916]
[1777731281343,28.55,78309.82,0.0,0.66735,0.00019,24.64812]
[1777731282619,28.55,78309.86,0.0,0.66736,0.00019,24.64777]
[1777731290406,28.55,78312.11,0.0,0.6678,0.00019,24.63554]
[1777731295441,28.55,78312.46,0.0,0.66788,0.00019,24.63341]
[1777731301489,28.54,78314.38,0.0,0.66825,0.00019,24.62313]
[1777731306518,28.54,78315.13,0.0,0.6684,0.00019,24.61891]
[1777731312830,28.54,78315.55,0.0,0.66849,0.00019,24.61642]
[1777731318603,28.54,78317.07,0.0,0.66878,0.00019,24.60823]
[1777731323639,28.54,78317.72,0.0,0.66891,0.00019,24.60463]
[1777731332970,28.54,78317.9,0.0,0.66897,0.00019,24.59969]
[1777731338744,28.53,78319.06,0.0,0.66919,0.00019,24.59342]
[1777731343779,28.53,78319.37,0.0,0.66926,0.00019,24.59166]
[1777731349821,28.53,78319.89,0.0,0.66936,0.00019,24.58878]
[1777731354856,28.53,78320.04,0.0,0.66939,0.00019,24.58787]
[1777731361905,28.53,78320.17,0.0,0.66942,0.00019,24.58703]
[1777731366941,28.53,78320.55,0.0,0.6695,0.00019,24.58493]
[1777731373259,28.53,78320.53,0.0,0.6695,0.00019,24.58492]
[1777731379024,28.53,78318.99,0.0,0.66921,0.00019,24.59287]
[1777731384059,28.53,78319.66,0.0,0.66934,0.00019,24.58923]
[1777731391108,28.53,78319.8,0.0,0.66939,0.00019,24.58465]
[1777731396143,28.53,78321.13,0.0,0.66964,0.00019,24.57756]
[1777731401177,28.53,78320.38,0.0,0.66951,0.00019,24.58142]
[1777731407219,28.52,78319.44,0.0,0.66933,0.00019,24.58625]
[1777731412255,28.52,78317.73,0.0,0.66902,0.00019,24.59512]
[1777731417290,28.52,78314.49,0.0,0.66841,0.00019,24.61197]
[1777731422325,28.52,78311.58,0.0,0.66787,0.00019,24.62705]
[1777731428369,28.52,78316.39,0.0,0.66878,0.00019,24.60189]
[1777731433679,28.52,78314.47,0.0,0.66841,0.00019,24.61196]
[1777731439446,28.52,78315.39,0.0,0.66859,0.00019,24.60717]
[1777731444481,28.52,78316.88,0.0,0.66886,0.00019,24.59944]
[1777731449516,28.52,78317.13,0.0,0.66891,0.00019,24.59818]
[1777731454551,28.52,78317.77,0.0,0.66905,0.00019,24.59116]
[1777731459585,28.52,78318.4,0.0,0.66916,0.00019,24.58785]
[1777731469658,28.52,78318.85,0.0,0.66925,0.00019,24.58544]
[1777731474692,28.52,78319.0,0.0,0.66928,0.00019,24.5846]
[1777731479728,28.52,78321.37,0.0,0.66973,0.00019,24.5721]
[1777731484763,28.52,78323.34,0.0,0.67009,0.00019,24.56176]
[1777731494099,28.52,78322.27,0.0,0.66989,0.00019,24.56748]
[1777731500874,28.52,78321.8,0.0,0.6698,0.00019,24.57005]
[1777731507924,28.52,78321.87,0.0,0.66981,0.00019,24.56978]
[1777731514241,28.52,78321.58,0.0,0.66977,0.00019,24.56772]
[1777731523030,28.53,78321.4,0.0,0.66973,0.00019,24.56882]
[1777731532092,28.53,78324.79,0.0,0.67035,0.00019,24.55129]
[1777731537128,28.53,78324.04,0.0,0.67021,0.00019,24.55541]
[1777731542162,28.53,78323.84,0.0,0.67017,0.00019,24.55663]
[1777731547198,28.53,78324.4,0.0,0.67027,0.00019,24.55384]
[1777731552233,28.53,78324.74,0.0,0.67032,0.00019,24.55224]
[1777731557268,28.53,78329.57,0.0,0.67122,0.00019,24.52697]
[1777731563310,28.54,78329.07,0.0,0.67111,0.00019,24.53002]
[1777731568344,28.54,78328.5,0.0,0.67099,0.00019,24.53336]
[1777731573379,28.54,78327.92,0.0,0.67089,0.00019,24.53303]
[1777731579421,28.54,78325.83,0.0,0.67049,0.00019,24.5444]
[1777731584456,28.54,78324.55,0.0,0.67024,0.00019,24.55139]
[1777731589491,28.55,78324.75,0.0,0.67027,0.00019,24.55057]
[1777731594527,28.55,78324.72,0.0,0.67026,0.00019,24.55096]
[1777731599562,28.55,78325.01,0.0,0.67031,0.00019,24.54967]
[1777731604880,28.55,78325.04,0.0,0.6703,0.00019,24.5498]
[1777731610638,28.55,78324.55,0.0,0.6702,0.00019,24.55263]
[1777731615675,28.55,78324.17,0.0,0.67012,0.00019,24.55485]
[1777731621717,28.56,78324.38,0.0,0.67015,0.00019,24.55402]
[1777731627759,28.56,78324.28,0.0,0.67013,0.00019,24.55487]
[1777731632794,28.56,78323.88,0.0,0.67006,0.00019,24.55351]
[1777731637830,28.56,78323.66,0.0,0.67001,0.00019,24.55489]
[1777731642866,28.56,78324.26,0.0,0.67012,0.00019,24.55193]
[1777731647899,28.56,78323.98,0.0,0.67006,0.00019,24.55359]
[1777731653940,28.56,78324.25,0.0,0.6701,0.00019,24.55238]
[1777731658977,28.56,78324.21,0.0,0.67009,0.00019,24.55276]
[1777731665020,28.57,78325.15,0.0,0.67026,0.00019,24.548]
[1777731670060,28.57,78325.15,0.0,0.67026,0.00019,24.54815]
[1777731675370,28.57,78325.12,0.0,0.67024,0.00019,24.54846]
[1777731681160,28.57,78325.29,0.0,0.67027,0.00019,24.54773]
[1777731687201,28.57,78325.88,0.0,0.67038,0.00019,24.54478]
[1777731695510,28.57,78326.05,0.0,0.67042,0.00019,24.54043]
[1777731704320,28.57,78325.88,0.0,0.67038,0.00019,24.54157]
[1777731709356,28.57,78325.83,0.0,0.67037,0.00019,24.54196]
[1777731714390,28.57,78325.82,0.0,0.67036,0.00019,24.54214]
[1777731720438,28.58,78326.11,0.0,0.67041,0.00019,24.54076]
[1777731725720,28.58,78326.22,0.0,0.67042,0.00019,24.54031]
[1777731733527,28.58,78326.2,0.0,0.67041,0.00019,24.54061]
[1777731738565,28.58,78326.4,0.0,0.67045,0.00019,24.53968]
[1777731739570,28.58,78334.09,0.0,0.67188,0.00019,24.49899]
[1777731740577,28.58,78335.56,0.0,0.67215,0.00019,24.49123]
[1777731742591,28.58,78341.75,0.0,0.67331,0.00019,24.45815]
[1777731747626,28.58,78342.81,0.0,0.67352,0.00019,24.45206]
[1777731752661,28.57,78340.33,0.0,0.67309,0.00019,24.46123]
[1777731757696,28.57,78334.48,0.0,0.67201,0.00019,24.49223]
[1777731762731,28.57,78330.94,0.0,0.67133,0.00019,24.5114]
[1777731769780,28.58,78329.04,0.0,0.67096,0.00019,24.52197]
[1777731774816,28.58,78326.52,0.0,0.67048,0.00019,24.53564]
[1777731779851,28.58,78323.24,0.0,0.66985,0.00019,24.55326]
[1777731785894,28.58,78323.37,0.0,0.66987,0.00019,24.55296]
[1777731790929,28.59,78325.26,0.0,0.67021,0.00019,24.54328]
[1777731796210,28.59,78324.66,0.0,0.67009,0.00019,24.54664]
[1777731802006,28.59,78319.13,0.0,0.66905,0.00019,24.57578]
[1777731808049,28.59,78316.49,0.0,0.66856,0.00019,24.58951]
[1777731813086,28.59,78315.56,0.0,0.66841,0.00019,24.59059]
[1777731818120,28.59,78315.98,0.0,0.66849,0.00019,24.5883]
[1777731823154,28.59,78319.9,0.0,0.66923,0.00019,24.56776]
[1777731828189,28.59,78319.75,0.0,0.6692,0.00019,24.56851]
[1777731834231,28.59,78319.46,0.0,0.66915,0.00019,24.56997]
[1777731839267,28.59,78318.7,0.0,0.66901,0.00019,24.57387]
[1777731844302,28.58,78318.47,0.0,0.66897,0.00019,24.57497]
[1777731850344,28.58,78317.72,0.0,0.66883,0.00019,24.57875]
[1777731855379,28.58,78315.48,0.0,0.66842,0.00019,24.59027]
[1777731860417,28.58,78315.72,0.0,0.66847,0.00019,24.58882]
[1777731865453,28.58,78315.55,0.0,0.66845,0.00019,24.58953]
[1777731872507,28.58,78315.59,0.0,0.66848,0.00019,24.58539]
[1777731877537,28.58,78315.78,0.0,0.66852,0.00019,24.58424]
[1777731883580,28.58,78316.25,0.0,0.66862,0.00019,24.5816]
[1777731888617,28.58,78317.14,0.0,0.66879,0.00019,24.57682]
[1777731893652,28.57,78317.18,0.0,0.6688,0.00019,24.57649]
[1777731898687,28.57,78314.68,0.0,0.66833,0.00019,24.5894]
[1777731903722,28.57,78314.31,0.0,0.66827,0.00019,24.59118]
[1777731908757,28.57,78315.02,0.0,0.66841,0.00019,24.58735]
[1777731913791,28.57,78314.41,0.0,0.6683,0.00019,24.59042]
[1777731914801,28.57,78325.38,0.0,0.67035,0.00019,24.53284]
[1777731915809,28.57,78326.99,0.0,0.67065,0.00019,24.52433]
[1777731920844,28.57,78324.89,0.0,0.67026,0.00019,24.53536]
[1777731926885,28.57,78324.63,0.0,0.67022,0.00019,24.53665]
[1777731928912,28.57,78355.05,0.0,0.67589,0.00019,24.37387]
[1777731929917,28.57,78407.0,0.0,0.68546,0.00018,24.08497]
[1777731930920,28.57,78412.08,0.0,0.6864,0.00018,24.05568]
[1777731931927,28.57,78413.14,0.0,0.68662,0.00018,24.04561]
[1777731936962,28.56,78408.3,0.0,0.68576,0.00018,24.07239]
[1777731940990,28.56,78413.04,0.0,0.68664,0.00018,24.04494]
[1777731945019,28.56,78406.61,0.0,0.68547,0.00018,24.08162]
[1777731950058,28.56,78404.31,0.0,0.68504,0.00018,24.09473]
[1777731953074,28.56,78411.54,0.0,0.68637,0.00018,24.05357]
[1777731955088,28.56,78414.3,0.0,0.68687,0.00018,24.03788]
[1777731960124,28.56,78419.2,0.0,0.68775,0.00018,24.01006]
[1777731965162,28.57,78424.19,0.0,0.68865,0.00018,23.98163]
[1777731967413,28.57,78438.67,0.0,0.69128,0.00018,23.89754]
[1777731969187,28.57,78453.65,0.0,0.69399,0.00018,23.80949]
[1777731970194,28.57,78454.05,0.0,0.69406,0.00018,23.80726]
[1777731974222,28.57,78441.4,0.0,0.69175,0.00018,23.88242]
[1777731975229,28.57,78437.22,0.0,0.69099,0.00018,23.907]
[1777731977484,28.57,78421.64,0.0,0.68815,0.00018,23.99763]
[1777731981273,28.57,78417.78,0.0,0.68744,0.00018,24.01997]
[1777731986307,28.57,78418.58,0.0,0.68758,0.00018,24.01564]
[1777731991343,28.58,78418.17,0.0,0.68752,0.00018,24.01453]
[1777731996375,28.58,78418.29,0.0,0.68753,0.00018,24.0141]
[1777732001411,28.58,78418.75,0.0,0.68761,0.00018,24.01173]
[1777732006447,28.58,78420.61,0.0,0.68794,0.00018,24.00131]
[1777732011493,28.58,78421.28,0.0,0.68805,0.00018,23.99777]
[1777732016518,28.58,78421.99,0.0,0.68817,0.00018,23.99406]
[1777732022560,28.59,78422.44,0.0,0.68824,0.00018,23.99186]
[1777732027841,28.59,78396.12,0.0,0.68341,0.00018,24.14219]
[1777732028602,28.59,78396.12,0.0,0.68342,0.00018,24.14213]
[1777732030616,28.59,78389.16,0.0,0.68214,0.00018,24.18117]
[1777732035651,28.59,78386.09,0.0,0.68158,0.00018,24.19815]
[1777732040686,28.58,78385.39,0.0,0.68146,0.00018,24.20184]
[1777732046729,28.58,78384.52,0.0,0.6813,0.00018,24.20654]
[1777732051763,28.58,78383.37,0.0,0.68111,0.00018,24.20908]
[1777732056801,28.58,78378.15,0.0,0.68016,0.00018,24.2379]
[1777732061835,28.58,78390.28,0.0,0.6824,0.00018,24.1699]
[1777732062842,28.58,78393.96,0.0,0.68308,0.00018,24.14914]
[1777732068198,28.58,78393.71,0.0,0.68305,0.00018,24.15024]
[1777732073920,28.58,78395.2,0.0,0.68333,0.00018,24.14143]
[1777732078955,28.57,78399.08,0.0,0.68405,0.00018,24.11929]
[1777732083990,28.57,78399.82,0.0,0.6842,0.00018,24.11485]
[1777732089027,28.57,78405.11,0.0,0.68517,0.00018,24.08459]
[1777732094064,28.57,78401.63,0.0,0.68454,0.00018,24.10408]
[1777732100107,28.57,78397.63,0.0,0.68382,0.00018,24.12628]
[1777732105142,28.56,78394.05,0.0,0.68318,0.00018,24.14605]
[1777732110177,28.56,78392.38,0.0,0.68288,0.00018,24.15505]
[1777732115212,28.56,78390.51,0.0,0.68257,0.00018,24.16144]
[1777732123267,28.56,78390.08,0.0,0.68251,0.00018,24.16328]
[1777732128624,28.55,78386.73,0.0,0.68191,0.00018,24.18164]
[1777732136358,28.55,78386.03,0.0,0.68179,0.00018,24.18508]
[1777732141396,28.55,78385.31,0.0,0.68167,0.00018,24.18878]
[1777732146429,28.55,78384.3,0.0,0.6815,0.00018,24.19411]
[1777732151464,28.55,78384.03,0.0,0.68146,0.00018,24.1953]
[1777732156499,28.55,78383.79,0.0,0.68142,0.00018,24.19634]
[1777732161533,28.54,78383.9,0.0,0.68145,0.00018,24.19543]
[1777732166569,28.54,78383.1,0.0,0.68131,0.00018,24.19961]
[1777732172612,28.54,78382.98,0.0,0.68132,0.00018,24.1962]
[1777732178978,28.54,78378.25,0.0,0.68046,0.00018,24.22209]
[1777732185701,28.53,78377.69,0.0,0.68038,0.00018,24.22469]
[1777732190736,28.53,78376.57,0.0,0.68018,0.00018,24.23055]
[1777732196779,28.53,78376.34,0.0,0.68015,0.00018,24.2314]
[1777732199121,28.53,78385.62,0.0,0.68187,0.00018,24.17947]
[1777732204836,28.52,78385.2,0.0,0.68183,0.00018,24.18068]
[1777732209871,28.52,78385.12,0.0,0.68182,0.00018,24.1809]
[1777732215913,28.52,78384.49,0.0,0.68171,0.00018,24.18421]
[1777732220948,28.52,78381.58,0.0,0.68118,0.00018,24.20019]
[1777732225983,28.52,78379.48,0.0,0.68081,0.00018,24.21156]
[1777732231027,28.51,78379.57,0.0,0.68085,0.00018,24.20696]
[1777732236380,28.51,78381.46,0.0,0.68121,0.00018,24.19605]
[1777732242104,28.51,78383.31,0.0,0.68157,0.00018,24.18528]
[1777732247140,28.51,78382.75,0.0,0.68148,0.00018,24.18807]
[1777732252174,28.51,78380.3,0.0,0.68103,0.00018,24.20144]
[1777732254189,28.51,78374.6,0.0,0.67998,0.00019,24.23305]
[1777732260231,28.5,78374.45,0.0,0.67997,0.00019,24.23339]
[1777732266274,28.5,78372.73,0.0,0.67967,0.00019,24.24251]
[1777732271308,28.5,78373.13,0.0,0.67975,0.00019,24.23994]
[1777732276342,28.5,78371.66,0.0,0.67949,0.00019,24.24776]
[1777732281377,28.49,78369.75,0.0,0.67915,0.00019,24.258]
[1777732286413,28.49,78369.67,0.0,0.67915,0.00019,24.25807]
[1777732291448,28.49,78370.55,0.0,0.67934,0.00019,24.24913]
[1777732296483,28.49,78374.55,0.0,0.68009,0.00019,24.22664]
[1777732301520,28.49,78378.17,0.0,0.68077,0.00019,24.20623]
[1777732306873,28.49,78378.27,0.0,0.6808,0.00019,24.20534]
[1777732312595,28.48,78379.08,0.0,0.68095,0.00019,24.20054]
[1777732317631,28.48,78379.71,0.0,0.68108,0.00019,24.19675]
[1777732320652,28.48,78391.5,0.0,0.68326,0.00018,24.13032]
[1777732322666,28.48,78392.23,0.0,0.6834,0.00018,24.12611]
[1777732327013,28.48,78398.18,0.0,0.6845,0.00018,24.09218]
[1777732330722,28.48,78404.07,0.0,0.68559,0.00018,24.05851]
[1777732337083,28.48,78403.54,0.0,0.68549,0.00018,24.0614]
[1777732343814,28.48,78403.63,0.0,0.68552,0.00018,24.06071]
[1777732348852,28.48,78402.07,0.0,0.68523,0.00018,24.06947]
[1777732353887,28.48,78400.57,0.0,0.68498,0.00018,24.07413]
[1777732359929,28.48,78399.36,0.0,0.68476,0.00018,24.08088]
[1777732364964,28.47,78398.34,0.0,0.68458,0.00018,24.08658]
[1777732369998,28.47,78399.78,0.0,0.68485,0.00018,24.07829]
[1777732376041,28.47,78404.24,0.0,0.68567,0.00018,24.05274]
[1777732381075,28.47,78405.33,0.0,0.68587,0.00018,24.04643]
[1777732386111,28.47,78407.17,0.0,0.68621,0.00018,24.0358]
[1777732392153,28.47,78405.0,0.0,0.68582,0.00018,24.04816]
[1777732394167,28.47,78394.17,0.0,0.68382,0.00018,24.10991]
[1777732395174,28.47,78389.69,0.0,0.683,0.00018,24.13525]
[1777732397504,28.47,78396.82,0.0,0.68431,0.00018,24.09477]
[1777732400209,28.47,78401.72,0.0,0.68522,0.00018,24.06679]
[1777732405243,28.47,78403.93,0.0,0.68563,0.00018,24.05408]
[1777732410279,28.47,78404.68,0.0,0.68577,0.00018,24.0497]
[1777732415316,28.47,78403.07,0.0,0.6855,0.00018,24.05506]
[1777732423396,28.47,78402.08,0.0,0.68532,0.00018,24.06054]
[1777732428431,28.47,78403.81,0.0,0.68564,0.00018,24.05047]
[1777732434474,28.47,78404.71,0.0,0.68582,0.00018,24.04504]
[1777732439509,28.47,78405.51,0.0,0.68597,0.00018,24.04023]
[1777732444543,28.46,78405.44,0.0,0.68597,0.00018,24.04039]
[1777732446557,28.46,78414.95,0.0,0.68772,0.00018,23.98549]
[1777732447564,28.46,78419.43,0.0,0.68854,0.00018,23.95949]
[1777732452598,28.46,78422.65,0.0,0.68914,0.00018,23.94057]
[1777732457634,28.46,78424.78,0.0,0.68953,0.00018,23.92797]
[1777732462668,28.46,78426.6,0.0,0.68987,0.00018,23.9172]
[1777732467996,28.46,78426.0,0.0,0.68977,0.00018,23.92048]
[1777732473745,28.46,78429.13,0.0,0.69038,0.00018,23.89795]
[1777732478781,28.45,78426.54,0.0,0.68995,0.00018,23.9115]
[1777732483815,28.44,78424.17,0.0,0.68956,0.00018,23.92374]
[1777732488851,28.43,78426.48,0.0,0.69003,0.00018,23.90866]
[1777732493887,28.43,78427.38,0.0,0.69024,0.00018,23.90189]
[1777732498921,28.42,78429.41,0.0,0.69066,0.00018,23.88852]
[1777732503957,28.41,78435.45,0.0,0.6918,0.00018,23.85158]
[1777732505971,28.41,78442.47,0.0,0.6931,0.00018,23.80952]
[1777732506978,28.41,78445.42,0.0,0.69365,0.00018,23.79157]
[1777732512014,28.4,78449.25,0.0,0.69438,0.00018,23.7678]
[1777732517049,28.4,78446.28,0.0,0.69386,0.00018,23.78466]
[1777732522084,28.39,78442.07,0.0,0.69312,0.00018,23.80874]
[1777732527119,28.39,78439.77,0.0,0.69273,0.00018,23.82141]
[1777732532155,28.38,78439.61,0.0,0.69275,0.00018,23.81761]
[1777732536184,28.38,78432.02,0.0,0.69139,0.00018,23.86169]
[1777732541218,28.37,78429.36,0.0,0.69093,0.00018,23.87622]
[1777732548556,28.37,78429.02,0.0,0.69091,0.00018,23.87668]
[1777732558626,28.35,78428.4,0.0,0.69086,0.00018,23.87819]
[1777732564379,28.35,78428.0,0.0,0.69083,0.00018,23.87932]
[1777732568696,28.35,78421.33,0.0,0.68962,0.00018,23.91782]
[1777732574450,28.34,78423.0,0.0,0.68996,0.00018,23.90705]
[1777732579484,28.34,78423.5,0.0,0.69008,0.00018,23.9033]
[1777732584519,28.33,78423.64,0.0,0.69013,0.00018,23.90165]
[1777732589555,28.33,78423.91,0.0,0.6902,0.00018,23.89921]
[1777732594589,28.32,78424.86,0.0,0.69043,0.00018,23.88887]
[1777732598618,28.32,78419.38,0.0,0.68944,0.00018,23.92032]
[1777732600632,28.32,78417.09,0.0,0.68903,0.00018,23.93335]
[1777732605667,28.31,78417.9,0.0,0.68921,0.00018,23.92761]
[1777732610702,28.31,78418.19,0.0,0.68929,0.00018,23.92487]
[1777732615737,28.3,78412.59,0.0,0.68829,0.00018,23.9565]
[1777732621781,28.29,78410.27,0.0,0.68791,0.00018,23.96863]
[1777732626815,28.29,78407.43,0.0,0.68742,0.00018,23.984]
[1777732633862,28.28,78408.96,0.0,0.68775,0.00018,23.97345]
[1777732638899,28.27,78411.15,0.0,0.68819,0.00018,23.95951]
[1777732643933,28.27,78412.16,0.0,0.68841,0.00018,23.95244]
[1777732649260,28.26,78412.35,0.0,0.68849,0.00018,23.9499]
[1777732656018,28.25,78413.11,0.0,0.68869,0.00018,23.94028]
[1777732663067,28.24,78414.62,0.0,0.68902,0.00018,23.92981]
[1777732668101,28.24,78415.28,0.0,0.68918,0.00018,23.92479]
[1777732676159,28.23,78415.97,0.0,0.68937,0.00018,23.91859]
[1777732681193,28.22,78414.72,0.0,0.68918,0.00018,23.92467]
[1777732689539,28.21,78414.75,0.0,0.68924,0.00018,23.92245]
[1777732695291,28.2,78415.89,0.0,0.6895,0.00018,23.91422]
[1777732699609,28.2,78409.06,0.0,0.68827,0.00019,23.95325]
[1777732705361,28.19,78408.05,0.0,0.68813,0.00019,23.95764]
[1777732709682,28.19,78397.65,0.0,0.6862,0.00019,24.01804]
[1777732715432,28.19,78391.75,0.0,0.68512,0.00019,24.04853]
[1777732720467,28.19,78388.42,0.0,0.6845,0.00019,24.06786]
[1777732726509,28.19,78383.64,0.0,0.6836,0.00019,24.0954]
[1777732728523,28.19,78375.79,0.0,0.68214,0.00019,24.14023]
[1777732730537,28.19,78373.49,0.0,0.68171,0.00019,24.15326]
[1777732735572,28.19,78371.95,0.0,0.68142,0.00019,24.16195]
[1777732740607,28.19,78372.71,0.0,0.68156,0.00019,24.15758]
[1777732745650,28.19,78375.94,0.0,0.68217,0.00019,24.13923]
[1777732752697,28.19,78376.3,0.0,0.68223,0.00019,24.13723]
[1777732758739,28.19,78377.02,0.0,0.68237,0.00019,24.13318]
[1777732763774,28.19,78376.77,0.0,0.68232,0.00019,24.13464]
[1777732768809,28.19,78376.94,0.0,0.68235,0.00019,24.13371]
[1777732774851,28.19,78377.56,0.0,0.68248,0.00019,24.12652]
[1777732779885,28.19,78377.71,0.0,0.68251,0.00019,24.12573]
[1777732784920,28.19,78377.14,0.0,0.6824,0.00019,24.12902]
[1777732790966,28.19,78377.37,0.0,0.68244,0.00019,24.12776]
[1777732798012,28.19,78374.53,0.0,0.68191,0.00019,24.14393]
[1777732803056,28.19,78374.55,0.0,0.68192,0.00019,24.14378]
[1777732808084,28.19,78374.64,0.0,0.68193,0.00019,24.14321]
[1777732814124,28.19,78374.98,0.0,0.682,0.00019,24.14118]
[1777732819164,28.19,78380.57,0.0,0.68305,0.00019,24.10923]
[1777732826209,28.19,78381.16,0.0,0.68316,0.00019,24.10585]
[1777732836279,28.19,78380.76,0.0,0.68311,0.00019,24.10434]
[1777732841313,28.19,78380.51,0.0,0.68306,0.00019,24.10574]
[1777732846349,28.19,78382.67,0.0,0.68347,0.00019,24.09334]
[1777732851385,28.19,78382.26,0.0,0.68339,0.00019,24.0957]
[1777732856420,28.19,78382.4,0.0,0.68341,0.00019,24.09495]
[1777732865483,28.19,78382.38,0.0,0.6834,0.00019,24.09524]
[1777732870802,28.19,78379.39,0.0,0.68284,0.00019,24.11244]
[1777732876559,28.19,78379.74,0.0,0.6829,0.00019,24.11059]
[1777732885623,28.19,78378.78,0.0,0.68272,0.00019,24.11633]
[1777732890942,28.2,78378.66,0.0,0.68269,0.00019,24.11718]
[1777732898714,28.2,78378.76,0.0,0.68272,0.00019,24.11317]
[1777732904756,28.2,78381.85,0.0,0.68329,0.00019,24.09585]
[1777732909791,28.2,78382.1,0.0,0.68332,0.00019,24.09472]
[1777732914825,28.2,78381.59,0.0,0.68322,0.00019,24.09792]
[1777732921156,28.2,78379.37,0.0,0.68279,0.00019,24.11092]
[1777732927918,28.21,78378.2,0.0,0.68257,0.00019,24.11789]
[1777732932953,28.21,78378.63,0.0,0.68264,0.00019,24.11565]
[1777732937988,28.21,78378.3,0.0,0.68257,0.00019,24.11774]
[1777732943023,28.21,78378.58,0.0,0.68262,0.00019,24.11637]
[1777732948057,28.21,78378.47,0.0,0.68259,0.00019,24.11721]
[1777732953092,28.21,78378.62,0.0,0.68263,0.00019,24.11284]
[1777732958129,28.21,78378.88,0.0,0.68267,0.00019,24.11158]
[1777732963164,28.21,78379.19,0.0,0.68272,0.00019,24.11005]
[1777732965178,28.21,78385.66,0.0,0.68393,0.00019,24.07321]
[1777732971220,28.22,78384.57,0.0,0.68371,0.00019,24.07992]
[1777732976255,28.22,78386.62,0.0,0.68408,0.00019,24.06854]
[1777732981291,28.22,78386.26,0.0,0.684,0.00019,24.07103]
[1777732986326,28.22,78386.49,0.0,0.68403,0.00019,24.07012]
[1777732991645,28.23,78385.42,0.0,0.68382,0.00019,24.07672]
[1777732997403,28.23,78384.62,0.0,0.68366,0.00019,24.08168]
[1777733002438,28.23,78385.35,0.0,0.68378,0.00019,24.0779]
[1777733009487,28.23,78385.13,0.0,0.68372,0.00019,24.07978]
[1777733015529,28.24,78384.99,0.0,0.6837,0.00019,24.0773]
[1777733020567,28.24,78383.81,0.0,0.68347,0.00019,24.08442]
[1777733025599,28.24,78382.6,0.0,0.68323,0.00019,24.09167]
[1777733030635,28.24,78382.23,0.0,0.68315,0.00019,24.09411]
[1777733036675,28.24,78381.7,0.0,0.68304,0.00019,24.0975]
[1777733041995,28.25,78379.52,0.0,0.68263,0.00019,24.1102]
[1777733047753,28.25,78377.25,0.0,0.6822,0.00019,24.12334]
[1777733052788,28.25,78378.15,0.0,0.68236,0.00019,24.11843]
[1777733057822,28.25,78378.35,0.0,0.68239,0.00019,24.11749]
[1777733062859,28.25,78378.22,0.0,0.68236,0.00019,24.11841]
[1777733072206,28.25,78377.39,0.0,0.68222,0.00019,24.11965]
[1777733077963,28.25,78380.23,0.0,0.68274,0.00019,24.10373]
[1777733082999,28.25,78382.76,0.0,0.6832,0.00019,24.08955]
[1777733088034,28.26,78384.47,0.0,0.68351,0.00019,24.08011]
[1777733093069,28.26,78383.25,0.0,0.68328,0.00019,24.08738]
[1777733098104,28.26,78383.18,0.0,0.68325,0.00019,24.08808]
[1777733104146,28.26,78382.51,0.0,0.68312,0.00019,24.09225]
[1777733109181,28.26,78381.81,0.0,0.68298,0.00019,24.09651]
[1777733117237,28.26,78381.97,0.0,0.68299,0.00019,24.09603]
[1777733122272,28.27,78381.7,0.0,0.68294,0.00019,24.09783]
[1777733128314,28.27,78381.49,0.0,0.68289,0.00019,24.09934]
[1777733133349,28.27,78381.35,0.0,0.68287,0.00019,24.09665]
[1777733141405,28.27,78381.36,0.0,0.68286,0.00019,24.097]
[1777733146440,28.27,78381.13,0.0,0.68281,0.00019,24.09856]
[1777733151475,28.27,78384.77,0.0,0.68348,0.00019,24.07813]
[1777733156510,28.28,78385.45,0.0,0.6836,0.00019,24.07456]
[1777733161544,28.28,78385.43,0.0,0.68359,0.00019,24.07496]
[1777733166580,28.28,78383.08,0.0,0.68314,0.00019,24.0886]
[1777733171615,28.28,78380.01,0.0,0.68256,0.00019,24.10626]
[1777733176653,28.28,78379.87,0.0,0.68253,0.00019,24.10721]
[1777733181691,28.28,78379.9,0.0,0.68253,0.00019,24.1072]
[1777733186722,28.28,78380.1,0.0,0.68256,0.00019,24.10624]
[1777733191755,28.28,78387.1,0.0,0.68388,0.00019,24.06289]
[1777733196794,28.29,78388.68,0.0,0.68416,0.00019,24.05422]
[1777733201826,28.29,78388.34,0.0,0.68409,0.00019,24.05653]
[1777733207867,28.29,78388.63,0.0,0.68413,0.00019,24.05529]
[1777733213189,28.29,78388.71,0.0,0.68413,0.00019,24.05518]
[1777733219953,28.29,78388.88,0.0,0.68415,0.00019,24.05467]
[1777733224987,28.3,78389.0,0.0,0.68416,0.00019,24.0543]
[1777733230026,28.3,78395.3,0.0,0.68532,0.00019,24.01853]
[1777733235062,28.3,78396.36,0.0,0.6855,0.00019,24.01293]
[1777733240100,28.3,78395.2,0.0,0.68527,0.00019,24.02007]
[1777733245133,28.31,78394.73,0.0,0.68517,0.00019,24.02321]
[1777733251175,28.31,78394.06,0.0,0.68505,0.00019,24.02381]
[1777733260238,28.31,78392.73,0.0,0.68479,0.00019,24.03212]
[1777733270308,28.32,78391.9,0.0,0.68461,0.00019,24.03756]
[1777733275343,28.32,78391.27,0.0,0.68448,0.00019,24.04149]
[1777733281385,28.32,78390.91,0.0,0.68441,0.00019,24.04392]
[1777733286420,28.32,78390.78,0.0,0.68437,0.00019,24.04496]
[1777733291455,28.32,78390.61,0.0,0.68433,0.00019,24.04622]
[1777733297497,28.32,78390.28,0.0,0.68426,0.00019,24.04844]
[1777733302533,28.33,78390.78,0.0,0.68434,0.00019,24.04586]
[1777733309587,28.33,78390.25,0.0,0.68423,0.00019,24.04928]
[1777733314625,28.33,78389.88,0.0,0.68418,0.00019,24.04791]
[1777733319660,28.33,78392.71,0.0,0.68469,0.00019,24.03201]
[1777733324695,28.33,78397.34,0.0,0.68554,0.00019,24.00583]
[1777733328723,28.33,78407.27,0.0,0.68737,0.00018,23.94877]
[1777733330736,28.33,78412.35,0.0,0.6883,0.00018,23.91938]
[1777733335772,28.34,78410.32,0.0,0.68792,0.00018,23.93154]
[1777733340807,28.34,78411.5,0.0,0.68812,0.00018,23.92511]
[1777733345842,28.34,78412.25,0.0,0.68825,0.00018,23.92114]
[1777733354171,28.34,78414.67,0.0,0.68867,0.00018,23.90779]
[1777733359939,28.35,78414.89,0.0,0.6887,0.00018,23.90707]
[1777733364975,28.35,78414.7,0.0,0.68865,0.00018,23.90865]
[1777733370011,28.35,78409.46,0.0,0.68767,0.00018,23.93958]
[1777733375044,28.35,78410.55,0.0,0.68788,0.00018,23.92981]
[1777733380080,28.36,78411.28,0.0,0.68801,0.00018,23.92588]
[1777733385115,28.36,78412.23,0.0,0.68817,0.00018,23.92066]
[1777733390150,28.36,78416.3,0.0,0.68891,0.00018,23.8973]
[1777733395185,28.36,78416.51,0.0,0.68894,0.00018,23.89647]
[1777733400220,28.36,78417.54,0.0,0.68912,0.00018,23.89085]
[1777733405255,28.37,78417.52,0.0,0.6891,0.00018,23.89137]
[1777733414595,28.37,78416.97,0.0,0.68898,0.00018,23.89527]
[1777733420360,28.37,78417.11,0.0,0.68899,0.00018,23.8949]
[1777733425402,28.37,78417.41,0.0,0.68904,0.00018,23.89352]
[1777733430438,28.37,78417.08,0.0,0.68896,0.00018,23.8958]
[1777733435475,28.38,78417.21,0.0,0.689,0.00018,23.89163]
[1777733440510,28.38,78411.38,0.0,0.68791,0.00018,23.92592]
[1777733442524,28.38,78403.81,0.0,0.68651,0.00018,23.96978]
[1777733447559,28.38,78404.64,0.0,0.68667,0.00018,23.96507]
[1777733451587,28.38,78412.01,0.0,0.68802,0.00018,23.92249]
[1777733456625,28.38,78414.32,0.0,0.68844,0.00018,23.90926]
[1777733461662,28.38,78414.52,0.0,0.68847,0.00018,23.90831]
[1777733466697,28.38,78414.44,0.0,0.68845,0.00018,23.90902]
[1777733471734,28.38,78415.07,0.0,0.68856,0.00018,23.90561]
[1777733474754,28.38,78421.64,0.0,0.68977,0.00018,23.8671]
[1777733480797,28.38,78417.73,0.0,0.6891,0.00018,23.88856]
[1777733482812,28.37,78423.31,0.0,0.69014,0.00018,23.85535]
[1777733487847,28.37,78425.37,0.0,0.69056,0.00018,23.84199]
[1777733488853,28.37,78419.55,0.0,0.68949,0.00018,23.87589]
[1777733495157,28.36,78413.77,0.0,0.6885,0.00018,23.90407]
[1777733501944,28.35,78410.49,0.0,0.68794,0.00018,23.92162]
[1777733506979,28.34,78409.06,0.0,0.68772,0.00018,23.92865]
[1777733510000,28.34,78421.47,0.0,0.69003,0.00018,23.85549]
[1777733512015,28.34,78424.77,0.0,0.69065,0.00018,23.83553]
[1777733517050,28.33,78431.04,0.0,0.69185,0.00018,23.79687]
[1777733522085,28.32,78431.55,0.0,0.69198,0.00018,23.79257]
[1777733524099,28.32,78439.83,0.0,0.69352,0.00018,23.74288]
[1777733529135,28.31,78441.18,0.0,0.69379,0.00018,23.73379]
[1777733533166,28.31,78430.44,0.0,0.69185,0.00018,23.79681]
[1777733538197,28.3,78426.94,0.0,0.69124,0.00018,23.81622]
[1777733545506,28.29,78425.97,0.0,0.69112,0.00018,23.82014]
[1777733548267,28.29,78416.02,0.0,0.6893,0.00018,23.87806]
[1777733553302,28.29,78415.94,0.0,0.68934,0.00018,23.87379]
[1777733559344,28.28,78412.67,0.0,0.68878,0.00018,23.89144]
[1777733565646,28.27,78413.3,0.0,0.68894,0.00018,23.88632]
[1777733573442,28.26,78413.52,0.0,0.68904,0.00018,23.88314]
[1777733578477,28.25,78413.62,0.0,0.68909,0.00018,23.88134]
[1777733583513,28.25,78414.18,0.0,0.68923,0.00018,23.87683]
[1777733588548,28.24,78418.88,0.0,0.69014,0.00018,23.84795]
[1777733593583,28.24,78422.89,0.0,0.69091,0.00018,23.82316]
[1777733597611,28.23,78415.78,0.0,0.68962,0.00018,23.86422]
[1777733601639,28.23,78411.57,0.0,0.68887,0.00019,23.88795]
[1777733607682,28.22,78411.7,0.0,0.68895,0.00019,23.88563]
[1777733612717,28.21,78409.94,0.0,0.68868,0.00019,23.89087]
[1777733617753,28.21,78407.33,0.0,0.68824,0.00019,23.90485]
[1777733621781,28.2,78397.51,0.0,0.68644,0.00019,23.9612]
[1777733622787,28.2,78393.15,0.0,0.68563,0.00019,23.9862]
[1777733624800,28.2,78391.14,0.0,0.68528,0.00019,23.99725]
[1777733630843,28.19,78395.99,0.0,0.68623,0.00019,23.96746]
[1777733635878,28.18,78399.25,0.0,0.68688,0.00019,23.94722]
[1777733640912,28.18,78403.03,0.0,0.68762,0.00019,23.92409]
[1777733645949,28.17,78404.27,0.0,0.68788,0.00019,23.91576]
[1777733651990,28.16,78407.39,0.0,0.68849,0.00019,23.89626]
[1777733661053,28.16,78409.37,0.0,0.68891,0.00019,23.88309]
[1777733666354,28.15,78412.65,0.0,0.68955,0.00019,23.86285]
[1777733676424,28.15,78413.03,0.0,0.68964,0.00019,23.85673]
[1777733682200,28.15,78415.58,0.0,0.69011,0.00019,23.84169]
[1777733688243,28.15,78416.02,0.0,0.69019,0.00019,23.83938]
[1777733694285,28.15,78416.71,0.0,0.69033,0.00019,23.83488]
[1777733698314,28.15,78427.1,0.0,0.69227,0.00018,23.77236]
[1777733703348,28.14,78422.46,0.0,0.69144,0.00019,23.79915]
[1777733708382,28.14,78419.43,0.0,0.6909,0.00019,23.8163]
[1777733713417,28.13,78415.67,0.0,0.69023,0.00019,23.83774]
[1777733718453,28.13,78418.28,0.0,0.69074,0.00019,23.82144]
[1777733723487,28.12,78418.58,0.0,0.69082,0.00019,23.81887]
[1777733728522,28.12,78417.77,0.0,0.69069,0.00019,23.82289]
[1777733734565,28.12,78418.92,0.0,0.69096,0.00019,23.81132]
[1777733739600,28.11,78418.07,0.0,0.69082,0.00019,23.8156]
[1777733744635,28.11,78419.13,0.0,0.69104,0.00019,23.80851]
[1777733752691,28.1,78419.02,0.0,0.69104,0.00019,23.8085]
[1777733757725,28.1,78413.64,0.0,0.69006,0.00019,23.83972]
[1777733763768,28.1,78414.35,0.0,0.69023,0.00019,23.83441]
[1777733768803,28.09,78414.97,0.0,0.69037,0.00019,23.82981]
[1777733774845,28.09,78415.46,0.0,0.69049,0.00019,23.8258]
[1777733779880,28.08,78415.67,0.0,0.69056,0.00019,23.82361]
[1777733784915,28.08,78416.37,0.0,0.69072,0.00019,23.81852]
[1777733789953,28.07,78416.17,0.0,0.69071,0.00019,23.81877]
[1777733794987,28.07,78416.36,0.0,0.69079,0.00019,23.81293]
[1777733801029,28.06,78416.74,0.0,0.6909,0.00019,23.80956]
[1777733807072,28.06,78417.31,0.0,0.69104,0.00019,23.80507]
[1777733812107,28.05,78417.68,0.0,0.69113,0.00019,23.80195]
[1777733817141,28.05,78417.57,0.0,0.69114,0.00019,23.80167]
[1777733823184,28.04,78416.77,0.0,0.69102,0.00019,23.8054]
[1777733830235,28.04,78416.81,0.0,0.69106,0.00019,23.80398]
[1777733836278,28.03,78414.27,0.0,0.69062,0.00019,23.81807]
[1777733841315,28.03,78413.62,0.0,0.6905,0.00019,23.82197]
[1777733847622,28.03,78414.14,0.0,0.6906,0.00019,23.8187]
[1777733856420,28.03,78414.63,0.0,0.6907,0.00019,23.81245]
[1777733861454,28.03,78416.59,0.0,0.69106,0.00019,23.80104]
[1777733867762,28.03,78416.81,0.0,0.69109,0.00019,23.80003]
[1777733876559,28.04,78416.89,0.0,0.69109,0.00019,23.80001]
[1777733885622,28.04,78417.49,0.0,0.69119,0.00019,23.79687]
[1777733893678,28.04,78418.31,0.0,0.69133,0.00019,23.79244]
[1777733905766,28.05,78418.5,0.0,0.69134,0.00019,23.79203]
[1777733910801,28.05,78423.77,0.0,0.69231,0.00019,23.76074]
[1777733918122,28.04,78423.05,0.0,0.69223,0.00019,23.76028]
[1777733925906,28.03,78422.93,0.0,0.69225,0.00019,23.75962]
[1777733930941,28.03,78422.04,0.0,0.69211,0.00019,23.76412]
[1777733938264,28.02,78421.45,0.0,0.69203,0.00019,23.7665]
[1777733947053,28.02,78420.03,0.0,0.69181,0.00019,23.77352]
[1777733952087,28.01,78418.33,0.0,0.69152,0.00019,23.78294]
[1777733957123,28.01,78418.47,0.0,0.69157,0.00019,23.78136]
[1777733965182,28.0,78418.63,0.0,0.69163,0.00019,23.77922]
[1777733973238,28.0,78417.67,0.0,0.6915,0.00019,23.78045]
[1777733978273,28.0,78418.19,0.0,0.6916,0.00019,23.77728]
[1777733983309,28.0,78418.25,0.0,0.6916,0.00019,23.77732]
[1777733988343,28.0,78418.36,0.0,0.6916,0.00019,23.77706]
[1777733993378,28.01,78414.84,0.0,0.69094,0.00019,23.79849]
[1777733998413,28.01,78415.17,0.0,0.69099,0.00019,23.79682]
[1777734002440,28.01,78420.71,0.0,0.69201,0.00019,23.76392]
[1777734007476,28.01,78421.62,0.0,0.69217,0.00019,23.75879]
[1777734014796,28.01,78420.99,0.0,0.69205,0.00019,23.7629]
[1777734022582,28.01,78420.26,0.0,0.69189,0.00019,23.76784]
[1777734027617,28.02,78418.35,0.0,0.69153,0.00019,23.77961]
[1777734032652,28.02,78417.14,0.0,0.69132,0.00019,23.78332]
[1777734037688,28.02,78417.17,0.0,0.69131,0.00019,23.78349]
[1777734043730,28.02,78417.15,0.0,0.69129,0.00019,23.78411]
[1777734050780,28.02,78416.66,0.0,0.69119,0.00019,23.78758]
[1777734055814,28.03,78415.75,0.0,0.69101,0.00019,23.79339]
[1777734060849,28.03,78413.7,0.0,0.69062,0.00019,23.80593]
[1777734065883,28.03,78413.78,0.0,0.69062,0.00019,23.80578]
[1777734070919,28.03,78413.51,0.0,0.69056,0.00019,23.80771]
[1777734077967,28.03,78413.51,0.0,0.69055,0.00019,23.80816]
[1777734085288,28.04,78413.27,0.0,0.69049,0.00019,23.81002]
[1777734094080,28.04,78413.07,0.0,0.69046,0.00019,23.808]
[1777734101172,28.04,78413.65,0.0,0.69055,0.00019,23.805]
[1777734113255,28.04,78413.85,0.0,0.69057,0.00019,23.8046]
[1777734119297,28.05,78413.14,0.0,0.69042,0.00019,23.8092]
[1777734126346,28.05,78413.25,0.0,0.69043,0.00019,23.80897]
[1777734133394,28.05,78413.23,0.0,0.69041,0.00019,23.80951]
[1777734143465,28.05,78412.75,0.0,0.69031,0.00019,23.81293]
[1777734153536,28.06,78412.65,0.0,0.69029,0.00019,23.81032]
[1777734163605,28.05,78412.61,0.0,0.6903,0.00019,23.80998]
[1777734168640,28.05,78412.42,0.0,0.69029,0.00019,23.81049]
[1777734175923,28.04,78412.47,0.0,0.69034,0.00019,23.80885]
[1777734181733,28.05,78412.08,0.0,0.69025,0.00019,23.81153]
[1777734186766,28.05,78412.17,0.0,0.69026,0.00019,23.81129]
[1777734191802,28.05,78412.1,0.0,0.69024,0.00019,23.81199]
[1777734196837,28.05,78412.31,0.0,0.69027,0.00019,23.81103]
[1777734201872,28.05,78412.36,0.0,0.69027,0.00019,23.81103]
[1777734206907,28.05,78412.79,0.0,0.69034,0.00019,23.80876]
[1777734211942,28.05,78413.82,0.0,0.69054,0.00019,23.79918]
[1777734216978,28.06,78413.23,0.0,0.69043,0.00019,23.80301]
[1777734226272,28.06,78413.26,0.0,0.69041,0.00019,23.80338]
[1777734234097,28.06,78413.06,0.0,0.69036,0.00019,23.80505]
[1777734239131,28.06,78412.01,0.0,0.69016,0.00019,23.81157]
[1777734246412,28.06,78412.85,0.0,0.6903,0.00019,23.80696]
[1777734253230,28.06,78412.9,0.0,0.69035,0.00019,23.80548]
[1777734256482,28.06,78419.12,0.0,0.69152,0.00019,23.76797]
[1777734262293,28.05,78421.84,0.0,0.69205,0.00019,23.75085]
[1777734267328,28.05,78422.94,0.0,0.69228,0.00019,23.74349]
[1777734274378,28.04,78422.22,0.0,0.6922,0.00019,23.74298]
[1777734279413,28.04,78421.61,0.0,0.6921,0.00019,23.74588]
[1777734284449,28.04,78421.54,0.0,0.69211,0.00019,23.74555]
[1777734289483,28.03,78420.97,0.0,0.69203,0.00019,23.74822]
[1777734294518,28.03,78421.38,0.0,0.69213,0.00019,23.74502]
[1777734300559,28.02,78420.74,0.0,0.69203,0.00019,23.74797]
[1777734307609,28.02,78420.01,0.0,0.69193,0.00019,23.75131]
[1777734312643,28.02,78420.41,0.0,0.69203,0.00019,23.74819]
[1777734317678,28.01,78420.27,0.0,0.69202,0.00019,23.74831]
[1777734323721,28.01,78420.31,0.0,0.69205,0.00019,23.74722]
[1777734328760,28.0,78419.96,0.0,0.69201,0.00019,23.74861]
[1777734334805,28.0,78419.88,0.0,0.69204,0.00019,23.74441]
[1777734339836,28.0,78419.71,0.0,0.69202,0.00019,23.74506]
[1777734345879,27.99,78420.12,0.0,0.69212,0.00019,23.74185]
[1777734350916,27.99,78420.13,0.0,0.69214,0.00019,23.74119]
[1777734355950,27.99,78419.8,0.0,0.69209,0.00019,23.74274]
[1777734360986,27.99,78419.69,0.0,0.69209,0.00019,23.7428]
[1777734367027,27.98,78420.12,0.0,0.69219,0.00019,23.73941]
[1777734373071,27.98,78420.1,0.0,0.69221,0.00019,23.73874]
[1777734378332,27.98,78420.12,0.0,0.69223,0.00019,23.73796]
[1777734384147,27.97,78422.15,0.0,0.69263,0.00019,23.72502]
[1777734389181,27.97,78424.48,0.0,0.69308,0.00019,23.71046]
[1777734391196,27.97,78428.04,0.0,0.69377,0.00019,23.68502]
[1777734396231,27.97,78427.74,0.0,0.69373,0.00019,23.68645]
[1777734401266,27.96,78428.51,0.0,0.69388,0.00019,23.68142]
[1777734406301,27.96,78428.34,0.0,0.69386,0.00019,23.68209]
[1777734411335,27.96,78428.28,0.0,0.69385,0.00019,23.68222]
[1777734415593,27.96,78436.8,0.0,0.69544,0.00019,23.63028]
[1777734421406,27.96,78438.12,0.0,0.69569,0.00019,23.62205]
[1777734426440,27.96,78436.59,0.0,0.69542,0.00019,23.63099]
[1777734431476,27.96,78439.05,0.0,0.69588,0.00019,23.61572]
[1777734436512,27.96,78441.45,0.0,0.69634,0.00019,23.60054]
[1777734441546,27.95,78444.26,0.0,0.69687,0.00019,23.58286]
[1777734445803,27.95,78452.13,0.0,0.69834,0.00018,23.53405]
[1777734451618,27.95,78450.52,0.0,0.69807,0.00018,23.54002]
[1777734456655,27.95,78446.43,0.0,0.69732,0.00019,23.56505]
[1777734461692,27.95,78446.16,0.0,0.69727,0.00019,23.56647]
[1777734466729,27.95,78442.95,0.0,0.69669,0.00019,23.5859]
[1777734472769,27.95,78443.07,0.0,0.69672,0.00019,23.58479]
[1777734477806,27.94,78442.61,0.0,0.69664,0.00019,23.58731]
[1777734482841,27.94,78440.48,0.0,0.69626,0.00019,23.60006]
[1777734487875,27.94,78440.03,0.0,0.69619,0.00019,23.60245]
[1777734492911,27.94,78440.65,0.0,0.69631,0.00019,23.59832]
[1777734497946,27.94,78441.14,0.0,0.69641,0.00019,23.59504]
[1777734502981,27.94,78441.88,0.0,0.69656,0.00019,23.5902]
[1777734508019,27.94,78441.96,0.0,0.69658,0.00019,23.58947]
[1777734513053,27.93,78435.99,0.0,0.6955,0.00019,23.62195]
[1777734518088,27.93,78433.79,0.0,0.6951,0.00019,23.63505]
[1777734524129,27.93,78435.85,0.0,0.69549,0.00019,23.62212]
[1777734529166,27.93,78433.98,0.0,0.69516,0.00019,23.63318]
[1777734532187,27.93,78425.56,0.0,0.69359,0.00019,23.68428]
[1777734537222,27.93,78424.39,0.0,0.69338,0.00019,23.69132]
[1777734542258,27.93,78420.69,0.0,0.69269,0.00019,23.71364]
[1777734546537,27.93,78414.4,0.0,0.69152,0.00019,23.75142]
[1777734550313,27.93,78411.56,0.0,0.69099,0.00019,23.76827]
[1777734555349,27.93,78414.36,0.0,0.69152,0.00019,23.75124]
[1777734560384,27.92,78415.84,0.0,0.6918,0.00019,23.74209]
[1777734566677,27.92,78420.44,0.0,0.69267,0.00019,23.71424]
[1777734572468,27.92,78421.8,0.0,0.69294,0.00019,23.70222]
[1777734578510,27.92,78422.34,0.0,0.69305,0.00019,23.69887]
[1777734583545,27.92,78422.09,0.0,0.693,0.00019,23.70029]
[1777734594622,27.92,78422.91,0.0,0.69316,0.00019,23.69506]
[1777734600664,27.92,78424.25,0.0,0.69342,0.00019,23.68682]
[1777734605699,27.92,78426.52,0.0,0.69384,0.00019,23.67295]
[1777734613756,27.92,78426.28,0.0,0.6938,0.00019,23.67422]
[1777734618791,27.92,78426.77,0.0,0.6939,0.00019,23.67112]
[1777734623825,27.92,78426.86,0.0,0.69392,0.00019,23.67044]
[1777734633895,27.92,78427.33,0.0,0.69404,0.00019,23.66353]
[1777734638930,27.92,78427.07,0.0,0.69399,0.00019,23.66497]
[1777734643967,27.92,78426.18,0.0,0.69383,0.00019,23.67024]
[1777734649000,27.92,78425.68,0.0,0.69374,0.00019,23.67314]
[1777734654035,27.91,78425.62,0.0,0.69373,0.00019,23.67337]
[1777734662100,27.91,78425.53,0.0,0.69372,0.00019,23.67372]
[1777734667385,27.91,78424.86,0.0,0.6936,0.00019,23.67763]
[1777734673168,27.91,78425.12,0.0,0.69366,0.00019,23.67588]
[1777734678203,27.91,78424.72,0.0,0.69359,0.00019,23.67816]
[1777734683238,27.91,78424.47,0.0,0.69354,0.00019,23.67952]
[1777734689280,27.91,78424.88,0.0,0.69363,0.00019,23.67685]
[1777734695322,27.91,78420.18,0.0,0.69278,0.00019,23.70133]
[1777734701366,27.91,78419.75,0.0,0.6927,0.00019,23.70367]
[1777734706401,27.91,78416.46,0.0,0.69209,0.00019,23.72339]
[1777734711436,27.91,78415.4,0.0,0.6919,0.00019,23.72958]
[1777734716473,27.91,78414.26,0.0,0.69169,0.00019,23.73631]
[1777734722515,27.9,78412.64,0.0,0.69139,0.00019,23.74591]
[1777734727804,27.9,78413.71,0.0,0.6916,0.00019,23.73935]
[1777734732585,27.9,78419.23,0.0,0.69263,0.00019,23.706]
[1777734737874,27.9,78420.24,0.0,0.69282,0.00019,23.69988]
[1777734743662,27.9,78418.96,0.0,0.69258,0.00019,23.70757]
[1777734750712,27.9,78418.19,0.0,0.69244,0.00019,23.71208]
[1777734756756,27.9,78418.23,0.0,0.69247,0.00019,23.70794]
[1777734761790,27.9,78417.53,0.0,0.69235,0.00019,23.71207]
[1777734766830,27.9,78417.83,0.0,0.6924,0.00019,23.71016]
[1777734772867,27.9,78417.9,0.0,0.69242,0.00019,23.70964]
[1777734778154,27.9,78418.18,0.0,0.69248,0.00019,23.70787]
[1777734783944,27.9,78418.0,0.0,0.69244,0.00019,23.70887]
[1777734788979,27.9,78417.1,0.0,0.69228,0.00019,23.71419]
[1777734794014,27.9,78415.17,0.0,0.69192,0.00019,23.72567]
[1777734799049,27.9,78415.53,0.0,0.692,0.00019,23.72334]
[1777734805091,27.9,78415.48,0.0,0.69199,0.00019,23.72345]
[1777734810125,27.9,78415.93,0.0,0.69208,0.00019,23.72059]
[1777734818182,27.9,78418.07,0.0,0.69251,0.00019,23.70375]
[1777734823217,27.9,78420.2,0.0,0.69291,0.00019,23.69083]
[1777734828253,27.9,78419.02,0.0,0.69269,0.00019,23.69794]
[1777734834295,27.89,78418.93,0.0,0.69267,0.00019,23.69843]
[1777734839330,27.89,78418.89,0.0,0.69266,0.00019,23.69864]
[1777734844364,27.89,78416.89,0.0,0.69229,0.00019,23.71062]
[1777734857456,27.89,78416.98,0.0,0.69232,0.00019,23.70976]
[1777734864507,27.89,78417.02,0.0,0.69233,0.00019,23.70937]
[1777734869542,27.89,78417.18,0.0,0.69236,0.00019,23.7083]
[1777734874577,27.89,78417.53,0.0,0.69245,0.00019,23.70232]
[1777734879612,27.89,78417.71,0.0,0.69249,0.00019,23.70116]
[1777734884646,27.89,78417.47,0.0,0.69245,0.00019,23.70253]
[1777734895723,27.89,78417.51,0.0,0.69246,0.00019,23.70213]
[1777734901766,27.89,78420.15,0.0,0.69295,0.00019,23.68616]
[1777734906801,27.89,78418.88,0.0,0.69272,0.00019,23.69382]
[1777734911836,27.89,78419.14,0.0,0.69276,0.00019,23.69224]
[1777734919146,27.89,78419.02,0.0,0.69274,0.00019,23.69295]
[1777734924928,27.89,78418.8,0.0,0.6927,0.00019,23.69428]
[1777734929962,27.89,78418.86,0.0,0.69271,0.00019,23.69392]
[1777734938018,27.89,78418.78,0.0,0.69272,0.00019,23.69063]
[1777734945066,27.89,78416.07,0.0,0.69221,0.00019,23.70701]
[1777734950101,27.89,78415.59,0.0,0.69212,0.00019,23.70987]
[1777734957151,27.89,78415.43,0.0,0.6921,0.00019,23.71073]
[1777734962185,27.89,78416.43,0.0,0.69229,0.00019,23.70464]
[1777734967221,27.89,78414.65,0.0,0.69195,0.00019,23.7153]
[1777734972256,27.89,78409.93,0.0,0.69107,0.00019,23.74361]
[1777734977291,27.89,78401.93,0.0,0.68957,0.00019,23.79137]
[1777734982326,27.89,78403.64,0.0,0.6899,0.00019,23.78097]
[1777734988369,27.89,78404.48,0.0,0.69007,0.00019,23.7757]
[1777734989375,27.89,78394.04,0.0,0.6881,0.00019,23.83798]
[1777734990383,27.89,78391.11,0.0,0.68754,0.00019,23.85548]
[1777734996431,27.89,78391.52,0.0,0.68761,0.00019,23.85022]
[1777734998438,27.89,78382.93,0.0,0.68598,0.00019,23.9011]
[1777734999445,27.89,78382.04,0.0,0.6858,0.00019,23.9065]
[1777735004481,27.9,78381.48,0.0,0.68566,0.00019,23.91096]
[1777735009787,27.91,78378.8,0.0,0.68511,0.00019,23.92797]
[1777735015557,27.92,78379.17,0.0,0.68514,0.00019,23.9271]
[1777735020593,27.92,78376.54,0.0,0.68462,0.00019,23.9433]
[1777735021600,27.92,78368.15,0.0,0.68303,0.00019,23.99204]
[1777735026635,27.92,78368.98,0.0,0.68316,0.00019,23.98798]
[1777735031673,27.93,78370.5,0.0,0.68343,0.00019,23.97989]
[1777735036705,27.93,78371.52,0.0,0.6836,0.00019,23.97465]
[1777735043754,27.94,78372.77,0.0,0.68381,0.00019,23.9683]
[1777735048789,27.94,78373.8,0.0,0.68399,0.00019,23.96292]
[1777735053824,27.94,78374.97,0.0,0.68421,0.00019,23.95295]
[1777735060138,27.95,78376.3,0.0,0.68444,0.00019,23.9459]
[1777735065908,27.95,78376.31,0.0,0.68442,0.00019,23.94648]
[1777735071949,27.95,78376.5,0.0,0.68444,0.00019,23.94598]
[1777735077997,27.96,78377.65,0.0,0.68464,0.00019,23.9399]
[1777735083030,27.96,78378.11,0.0,0.68471,0.00019,23.93772]
[1777735088066,27.96,78377.75,0.0,0.68463,0.00019,23.94028]
[1777735093101,27.96,78376.36,0.0,0.68435,0.00019,23.9488]
[1777735098136,27.97,78374.95,0.0,0.68408,0.00019,23.95733]
[1777735103171,27.97,78376.14,0.0,0.68429,0.00019,23.95081]
[1777735109212,27.97,78376.92,0.0,0.68442,0.00019,23.94676]
[1777735114247,27.97,78377.37,0.0,0.68452,0.00019,23.94079]
[1777735119283,27.97,78377.76,0.0,0.68458,0.00019,23.93892]
[1777735124320,27.98,78378.47,0.0,0.6847,0.00019,23.93519]
[1777735129355,27.98,78378.61,0.0,0.68471,0.00019,23.93479]
[1777735134390,27.98,78376.3,0.0,0.68427,0.00019,23.94855]
[1777735139428,27.98,78376.53,0.0,0.6843,0.00019,23.94753]
[1777735144459,27.98,78374.67,0.0,0.68394,0.00019,23.95853]
[1777735147481,27.98,78367.91,0.0,0.68266,0.00019,23.99759]
[1777735152516,27.98,78365.02,0.0,0.68211,0.00019,24.01428]
[1777735157551,27.99,78360.13,0.0,0.68117,0.00019,24.04262]
[1777735162586,27.99,78357.4,0.0,0.68064,0.00019,24.05856]
[1777735167623,27.99,78354.57,0.0,0.68009,0.00019,24.07503]
[1777735174670,27.99,78355.17,0.0,0.68021,0.00019,24.06856]
[1777735179706,28.0,78357.57,0.0,0.68064,0.00019,24.05544]
[1777735184740,28.0,78356.4,0.0,0.68041,0.00019,24.06257]
[1777735189775,28.0,78355.4,0.0,0.6802,0.00019,24.06867]
[1777735194813,28.0,78354.75,0.0,0.68007,0.00019,24.07266]
[1777735199848,28.01,78353.66,0.0,0.67986,0.00019,24.07911]
[1777735204883,28.01,78350.09,0.0,0.67917,0.00019,24.09952]
[1777735209919,28.01,78349.3,0.0,0.67901,0.00019,24.10415]
[1777735214953,28.01,78348.94,0.0,0.67894,0.00019,24.10636]
[1777735219987,28.01,78349.25,0.0,0.67899,0.00019,24.10479]
[1777735225024,28.01,78348.96,0.0,0.67893,0.00019,24.10662]
[1777735231331,28.01,78348.47,0.0,0.67885,0.00019,24.10584]
[1777735237106,28.01,78348.94,0.0,0.67894,0.00019,24.10341]
[1777735242142,28.02,78351.8,0.0,0.67947,0.00019,24.08747]
[1777735247177,28.02,78351.31,0.0,0.67937,0.00019,24.09048]
[1777735252213,28.02,78351.73,0.0,0.67945,0.00019,24.08829]
[1777735257247,28.02,78352.01,0.0,0.67949,0.00019,24.08689]
[1777735262284,28.02,78351.42,0.0,0.67938,0.00019,24.09039]
[1777735268324,28.02,78349.72,0.0,0.67905,0.00019,24.10013]
[1777735273359,28.02,78348.49,0.0,0.67881,0.00019,24.10715]
[1777735278394,28.02,78348.82,0.0,0.67887,0.00019,24.10537]
[1777735283429,28.02,78348.37,0.0,0.67878,0.00019,24.10796]
[1777735288464,28.02,78349.42,0.0,0.67898,0.00019,24.10208]
[1777735293503,28.02,78349.02,0.0,0.67892,0.00019,24.10066]
[1777735298538,28.02,78349.48,0.0,0.67901,0.00019,24.09814]
[1777735303573,28.02,78347.07,0.0,0.67855,0.00019,24.11172]
[1777735309616,28.02,78346.25,0.0,0.6784,0.00019,24.11632]
[1777735316667,28.02,78347.49,0.0,0.67863,0.00019,24.10936]
[1777735321701,28.02,78347.29,0.0,0.67859,0.00019,24.11049]
[1777735326736,28.02,78346.46,0.0,0.67844,0.00019,24.11516]
[1777735331775,28.02,78346.45,0.0,0.67843,0.00019,24.1152]
[1777735336807,28.02,78347.06,0.0,0.67855,0.00019,24.11177]
[1777735342110,28.02,78347.07,0.0,0.67855,0.00019,24.11171]
[1777735347885,28.02,78346.81,0.0,0.6785,0.00019,24.11318]
[1777735352921,28.02,78346.64,0.0,0.67849,0.00019,24.11038]
[1777735357955,28.02,78344.7,0.0,0.67812,0.00019,24.12125]
[1777735365010,28.02,78344.13,0.0,0.67802,0.00019,24.12435]
[1777735370040,28.02,78344.08,0.0,0.67801,0.00019,24.12458]
[1777735375080,28.02,78344.11,0.0,0.67802,0.00019,24.12439]
[1777735382391,28.02,78343.79,0.0,0.67796,0.00019,24.12616]
[1777735389178,28.02,78341.3,0.0,0.67748,0.00019,24.14007]
[1777735394213,28.02,78343.83,0.0,0.67796,0.00019,24.12598]
[1777735400256,28.02,78342.29,0.0,0.67767,0.00019,24.13469]
[1777735405290,28.02,78354.12,0.0,0.67991,0.00019,24.06815]
[1777735410325,28.02,78356.72,0.0,0.6804,0.00019,24.05369]
[1777735415360,28.03,78362.09,0.0,0.68143,0.00019,24.01968]
[1777735421402,28.03,78362.95,0.0,0.68158,0.00019,24.01508]
[1777735426437,28.03,78363.08,0.0,0.6816,0.00019,24.01452]
[1777735431471,28.03,78364.91,0.0,0.68194,0.00019,24.00422]
[1777735441542,28.03,78365.46,0.0,0.68203,0.00019,24.00133]
[1777735446577,28.03,78370.12,0.0,0.68291,0.00019,23.97477]
[1777735451611,28.03,78371.67,0.0,0.6832,0.00019,23.96602]
[1777735456647,28.03,78372.91,0.0,0.68343,0.00019,23.95904]
[1777735461682,28.03,78374.01,0.0,0.68363,0.00019,23.95285]
[1777735467723,28.03,78374.51,0.0,0.68372,0.00019,23.95015]
[1777735473023,28.04,78375.78,0.0,0.68397,0.00019,23.93924]
[1777735480814,28.04,78376.38,0.0,0.68408,0.00019,23.936]
[1777735488870,28.04,78379.04,0.0,0.68457,0.00019,23.92096]
[1777735493907,28.04,78377.51,0.0,0.68428,0.00019,23.92999]
[1777735498941,28.04,78377.94,0.0,0.68435,0.00019,23.92768]
[1777735504986,28.04,78377.26,0.0,0.68422,0.00019,23.93185]
[1777735513303,28.04,78377.53,0.0,0.68426,0.00019,23.93055]
[1777735519082,28.04,78378.21,0.0,0.68438,0.00019,23.92682]
[1777735524117,28.04,78378.27,0.0,0.68439,0.00019,23.92664]
[1777735529152,28.05,78378.75,0.0,0.68447,0.00019,23.92403]
[1777735535194,28.05,78378.92,0.0,0.68452,0.00019,23.91951]
[1777735541236,28.05,78381.17,0.0,0.68493,0.00019,23.90678]
[1777735546271,28.05,78378.59,0.0,0.68444,0.00019,23.92192]
[1777735551306,28.05,78378.87,0.0,0.68449,0.00019,23.92049]
[1777735559370,28.05,78379.82,0.0,0.68466,0.00019,23.91532]
[1777735565405,28.05,78379.04,0.0,0.6845,0.00019,23.92007]
[1777735566411,28.05,78385.03,0.0,0.68563,0.00019,23.88542]
[1777735571445,28.06,78388.11,0.0,0.68619,0.00019,23.86793]
[1777735576481,28.06,78389.25,0.0,0.68639,0.00019,23.86172]
[1777735581515,28.06,78384.91,0.0,0.68557,0.00019,23.88742]
[1777735584537,28.06,78379.71,0.0,0.68458,0.00019,23.91772]
[1777735589572,28.06,78381.95,0.0,0.685,0.00019,23.90501]
[1777735594609,28.06,78379.25,0.0,0.6845,0.00019,23.91713]
[1777735603935,28.07,78380.08,0.0,0.68464,0.00019,23.91274]
[1777735610720,28.07,78379.85,0.0,0.68459,0.00019,23.9144]
[1777735615756,28.07,78380.24,0.0,0.68466,0.00019,23.91238]
[1777735620803,28.07,78380.75,0.0,0.68475,0.00019,23.90968]
[1777735626831,28.07,78380.76,0.0,0.68474,0.00019,23.90992]
[1777735633881,28.07,78380.88,0.0,0.68475,0.00019,23.90958]
[1777735638916,28.08,78380.91,0.0,0.68475,0.00019,23.90966]
[1777735644216,28.08,78381.13,0.0,0.68478,0.00019,23.90869]
[1777735654286,28.08,78381.15,0.0,0.68479,0.00019,23.90531]
[1777735660065,28.08,78381.27,0.0,0.6848,0.00019,23.90486]
[1777735667115,28.08,78382.39,0.0,0.685,0.00019,23.89876]
[1777735673156,28.09,78381.8,0.0,0.68488,0.00019,23.90249]
[1777735681212,28.09,78381.77,0.0,0.68486,0.00019,23.90313]
[1777735686246,28.09,78379.54,0.0,0.68444,0.00019,23.91623]
[1777735691282,28.09,78379.87,0.0,0.68449,0.00019,23.91452]
[1777735696326,28.09,78380.27,0.0,0.68456,0.00019,23.91241]
[1777735704636,28.09,78380.78,0.0,0.68465,0.00019,23.90982]
[1777735714707,28.1,78381.12,0.0,0.68472,0.00019,23.90453]
[1777735721496,28.1,78381.12,0.0,0.68471,0.00019,23.90485]
[1777735726531,28.1,78381.0,0.0,0.68468,0.00019,23.90577]
[1777735732574,28.1,78376.45,0.0,0.68381,0.00019,23.93241]
[1777735744929,28.1,78376.55,0.0,0.68381,0.00019,23.93246]
[1777735753721,28.11,78379.55,0.0,0.68436,0.00019,23.91563]
[1777735758756,28.11,78379.11,0.0,0.68427,0.00019,23.91838]
[1777735763790,28.11,78377.37,0.0,0.68393,0.00019,23.92874]
[1777735775139,28.11,78374.92,0.0,0.68347,0.00019,23.93964]
[1777735781956,28.11,78377.5,0.0,0.68395,0.00019,23.92521]
[1777735787997,28.12,78378.48,0.0,0.68412,0.00019,23.91997]
[1777735793033,28.12,78378.33,0.0,0.68408,0.00019,23.92117]
[1777735801099,28.12,78378.25,0.0,0.68405,0.00019,23.92215]
[1777735807144,28.12,78377.3,0.0,0.68386,0.00019,23.92797]
[1777735812179,28.12,78379.6,0.0,0.68428,0.00019,23.91506]
[1777735817214,28.13,78377.02,0.0,0.68379,0.00019,23.93022]
[1777735825271,28.13,78376.89,0.0,0.68375,0.00019,23.9314]
[1777735830305,28.13,78377.58,0.0,0.68387,0.00019,23.92771]
[1777735835340,28.13,78377.62,0.0,0.68389,0.00019,23.92401]
[1777735840375,28.13,78379.18,0.0,0.68417,0.00019,23.91536]
[1777735841382,28.13,78371.93,0.0,0.68281,0.00019,23.95701]
[1777735847424,28.14,78372.44,0.0,0.6829,0.00019,23.95431]
[1777735853467,28.14,78376.19,0.0,0.68359,0.00019,23.9331]
[1777735858500,28.14,78378.79,0.0,0.68407,0.00019,23.91844]
[1777735863537,28.14,78378.8,0.0,0.68406,0.00019,23.91873]
[1777735870585,28.14,78377.77,0.0,0.68386,0.00019,23.92508]
[1777735875842,28.14,78378.48,0.0,0.68398,0.00019,23.92128]
[1777735881662,28.15,78378.72,0.0,0.68402,0.00019,23.92024]
[1777735888711,28.15,78381.18,0.0,0.68447,0.00019,23.9065]
[1777735894753,28.15,78380.86,0.0,0.68441,0.00019,23.90497]
[1777735900795,28.15,78378.39,0.0,0.68394,0.00019,23.91948]
[1777735906053,28.15,78378.1,0.0,0.68388,0.00019,23.92141]
[1777735911872,28.15,78378.22,0.0,0.68389,0.00019,23.92102]
[1777735916908,28.16,78378.02,0.0,0.68385,0.00019,23.92241]
[1777735921941,28.16,78378.17,0.0,0.68387,0.00019,23.92178]
[1777735928991,28.16,78378.55,0.0,0.68393,0.00019,23.91995]
[1777735935032,28.16,78382.22,0.0,0.68461,0.00019,23.89918]
[1777735940068,28.16,78381.33,0.0,0.68443,0.00019,23.90464]
[1777735946336,28.17,78381.02,0.0,0.68436,0.00019,23.9068]
[1777735953159,28.17,78380.15,0.0,0.6842,0.00019,23.90846]
[1777735958194,28.17,78378.8,0.0,0.68394,0.00019,23.91651]
[1777735961215,28.17,78372.7,0.0,0.68279,0.00019,23.95156]
[1777735966476,28.17,78373.3,0.0,0.6829,0.00019,23.94826]
[1777735973300,28.17,78373.64,0.0,0.68296,0.00019,23.94652]
[1777735978338,28.17,78381.59,0.0,0.68445,0.00019,23.9011]
[1777735981357,28.17,78384.42,0.0,0.68497,0.00019,23.88504]
[1777735986618,28.18,78383.26,0.0,0.68474,0.00019,23.89221]
[1777735993444,28.18,78384.26,0.0,0.68491,0.00019,23.88692]
[1777736004520,28.18,78381.19,0.0,0.68431,0.00019,23.90542]
[1777736014591,28.19,78380.6,0.0,0.6842,0.00019,23.90566]
[1777736021639,28.19,78380.43,0.0,0.68415,0.00019,23.90706]
[1777736026899,28.19,78382.06,0.0,0.68445,0.00019,23.89801]
[1777736033724,28.19,78381.94,0.0,0.68441,0.00019,23.89913]
[1777736039765,28.19,78381.54,0.0,0.68433,0.00019,23.90176]
[1777736041780,28.2,78388.76,0.0,0.68568,0.00019,23.8603]
[1777736047039,28.2,78388.77,0.0,0.68566,0.00019,23.86072]
[1777736052858,28.2,78389.31,0.0,0.68575,0.00019,23.85805]
[1777736057891,28.2,78388.33,0.0,0.68556,0.00019,23.86388]
[1777736063934,28.2,78387.34,0.0,0.68537,0.00019,23.8698]
[1777736068970,28.2,78387.94,0.0,0.68548,0.00019,23.86657]
[1777736074005,28.21,78389.4,0.0,0.68576,0.00019,23.85462]
[1777736079040,28.21,78386.84,0.0,0.68528,0.00019,23.86964]
[1777736082063,28.21,78397.04,0.0,0.68718,0.00019,23.81062]
[1777736083069,28.21,78402.24,0.0,0.68815,0.00019,23.78035]
[1777736086092,28.21,78401.76,0.0,0.68805,0.00019,23.78351]
[1777736091126,28.21,78398.52,0.0,0.68743,0.00019,23.80305]
[1777736096161,28.22,78402.53,0.0,0.68815,0.00019,23.78035]
[1777736101196,28.22,78402.63,0.0,0.68814,0.00019,23.78068]
[1777736106231,28.23,78400.93,0.0,0.6878,0.00019,23.79157]
[1777736111266,28.23,78400.37,0.0,0.68766,0.00019,23.79584]
[1777736117535,28.24,78400.27,0.0,0.68761,0.00019,23.79768]
[1777736123350,28.24,78398.93,0.0,0.68731,0.00019,23.80681]
[1777736128385,28.25,78399.5,0.0,0.68739,0.00019,23.80462]
[1777736134427,28.26,78395.47,0.0,0.68662,0.00019,23.82556]
[1777736139463,28.26,78394.56,0.0,0.68641,0.00019,23.8319]
[1777736144497,28.27,78394.0,0.0,0.68628,0.00019,23.83622]
[1777736149532,28.27,78393.46,0.0,0.68614,0.00019,23.84042]
[1777736154567,28.28,78392.5,0.0,0.68593,0.00019,23.84704]
[1777736159604,28.29,78392.78,0.0,0.68595,0.00019,23.84649]
[1777736167890,28.3,78392.24,0.0,0.68579,0.00019,23.8515]
[1777736173700,28.3,78391.94,0.0,0.6857,0.00019,23.85449]
[1777736178736,28.31,78393.09,0.0,0.68588,0.00019,23.84894]
[1777736183769,28.31,78392.91,0.0,0.68581,0.00019,23.85106]
[1777736189813,28.32,78392.15,0.0,0.68563,0.00019,23.85672]
[1777736194849,28.33,78391.75,0.0,0.68554,0.00019,23.8563]
[1777736199884,28.33,78389.39,0.0,0.68507,0.00019,23.87088]
[1777736204919,28.34,78389.26,0.0,0.68502,0.00019,23.87259]
[1777736209955,28.34,78383.51,0.0,0.68392,0.00019,23.90638]
[1777736214990,28.35,78382.76,0.0,0.68375,0.00019,23.91139]
[1777736220039,28.35,78384.02,0.0,0.68397,0.00019,23.90488]
[1777736226067,28.35,78384.33,0.0,0.684,0.00019,23.90386]
[1777736231102,28.36,78385.4,0.0,0.68418,0.00019,23.89833]
[1777736237144,28.36,78386.58,0.0,0.68438,0.00019,23.89228]
[1777736243186,28.36,78387.13,0.0,0.68447,0.00019,23.88979]
[1777736248454,28.37,78385.83,0.0,0.68421,0.00019,23.89771]
[1777736254263,28.37,78386.64,0.0,0.68436,0.00019,23.88988]
[1777736259298,28.37,78383.29,0.0,0.68372,0.00019,23.90939]
[1777736264333,28.37,78381.64,0.0,0.6834,0.00019,23.91914]
[1777736272389,28.38,78380.86,0.0,0.68324,0.00019,23.92413]
[1777736278666,28.38,78381.03,0.0,0.68326,0.00019,23.92358]
[1777736284475,28.38,78379.59,0.0,0.68298,0.00019,23.93213]
[1777736289510,28.38,78375.99,0.0,0.6823,0.00019,23.9527]
[1777736296561,28.38,78378.64,0.0,0.68279,0.00019,23.93797]
[1777736302604,28.39,78378.38,0.0,0.68273,0.00019,23.9397]
[1777736308876,28.39,78378.52,0.0,0.68275,0.00019,23.93919]
[1777736318947,28.39,78378.73,0.0,0.6828,0.00019,23.93464]
[1777736325765,28.39,78378.99,0.0,0.68284,0.00019,23.93341]
[1777736327780,28.39,78387.54,0.0,0.68443,0.00019,23.88489]
[1777736333823,28.39,78386.47,0.0,0.68422,0.00019,23.89146]
[1777736339087,28.4,78385.51,0.0,0.68402,0.00019,23.89731]
[1777736343896,28.4,78391.16,0.0,0.68507,0.00019,23.8654]
[1777736347925,28.4,78392.96,0.0,0.68539,0.00019,23.85549]
[1777736354977,28.4,78391.29,0.0,0.68505,0.00019,23.86586]
[1777736360011,28.41,78390.95,0.0,0.68498,0.00019,23.86827]
[1777736365047,28.41,78390.68,0.0,0.68491,0.00019,23.87024]
[1777736370081,28.41,78389.39,0.0,0.68466,0.00019,23.878]
[1777736375118,28.41,78389.24,0.0,0.68464,0.00019,23.87547]
[1777736380153,28.42,78390.11,0.0,0.68479,0.00019,23.87088]
[1777736388211,28.42,78388.96,0.0,0.68456,0.00019,23.87804]
[1777736394252,28.42,78388.9,0.0,0.68454,0.00019,23.87875]
[1777736399516,28.42,78388.89,0.0,0.68453,0.00019,23.87909]
[1777736405330,28.42,78388.82,0.0,0.6845,0.00019,23.87982]
[1777736410593,28.43,78388.57,0.0,0.68445,0.00019,23.88151]
[1777736416407,28.43,78388.52,0.0,0.68443,0.00019,23.88215]
[1777736421442,28.43,78388.65,0.0,0.68444,0.00019,23.88183]
[1777736426476,28.43,78388.22,0.0,0.68435,0.00019,23.8847]
[1777736431512,28.43,78387.1,0.0,0.68415,0.00019,23.8877]
[1777736433526,28.43,78381.49,0.0,0.6831,0.00019,23.91967]
[1777736438560,28.44,78381.7,0.0,0.68313,0.00019,23.91871]
[1777736443596,28.44,78382.02,0.0,0.68318,0.00019,23.91712]
[1777736448630,28.44,78383.8,0.0,0.68351,0.00019,23.90728]
[1777736453666,28.44,78384.49,0.0,0.68363,0.00019,23.90365]
[1777736458702,28.44,78385.1,0.0,0.68373,0.00019,23.90047]
[1777736463739,28.44,78385.46,0.0,0.68379,0.00019,23.89871]
[1777736469778,28.45,78385.83,0.0,0.68385,0.00019,23.89695]
[1777736474817,28.45,78387.01,0.0,0.68406,0.00019,23.89054]
[1777736479851,28.45,78387.08,0.0,0.68406,0.00019,23.89045]
[1777736484885,28.45,78387.5,0.0,0.68413,0.00019,23.88838]
[1777736489920,28.45,78388.3,0.0,0.68427,0.00019,23.88416]
[1777736497977,28.46,78393.06,0.0,0.68515,0.00019,23.85397]
[1777736504018,28.46,78391.83,0.0,0.6849,0.00019,23.86157]
[1777736509053,28.46,78390.58,0.0,0.68466,0.00019,23.86918]
[1777736517109,28.47,78390.51,0.0,0.68462,0.00019,23.87033]
[1777736522144,28.47,78389.95,0.0,0.6845,0.00019,23.8741]
[1777736531436,28.47,78389.37,0.0,0.68437,0.00019,23.87824]
[1777736541506,28.48,78389.17,0.0,0.6843,0.00019,23.88031]
[1777736550343,28.48,78388.97,0.0,0.68424,0.00019,23.88229]
[1777736555377,28.49,78388.75,0.0,0.6842,0.00019,23.88024]
[1777736560412,28.49,78389.0,0.0,0.68423,0.00019,23.87929]
[1777736566454,28.49,78389.0,0.0,0.68422,0.00019,23.87985]
[1777736571716,28.49,78389.01,0.0,0.6842,0.00019,23.88026]
[1777736578538,28.5,78388.97,0.0,0.68418,0.00019,23.88112]
[1777736583572,28.5,78389.46,0.0,0.68425,0.00019,23.87875]
[1777736588608,28.5,78394.71,0.0,0.68522,0.00019,23.8492]
[1777736590621,28.5,78405.7,0.0,0.68725,0.00018,23.78641]
[1777736591861,28.5,78407.63,0.0,0.6876,0.00018,23.77545]
[1777736597671,28.51,78414.06,0.0,0.68875,0.00018,23.73933]
[1777736602706,28.51,78414.3,0.0,0.68877,0.00018,23.73886]
[1777736607743,28.52,78419.41,0.0,0.68969,0.00018,23.71008]
[1777736612776,28.52,78421.48,0.0,0.69006,0.00018,23.69511]
[1777736616804,28.53,78428.47,0.0,0.69133,0.00018,23.65496]
[1777736622074,28.53,78427.55,0.0,0.69113,0.00018,23.66136]
[1777736627883,28.54,78428.93,0.0,0.69135,0.00018,23.65439]
[1777736633925,28.54,78429.85,0.0,0.69148,0.00018,23.6501]
[1777736642989,28.55,78430.51,0.0,0.69155,0.00018,23.64789]
[1777736649031,28.56,78431.56,0.0,0.69171,0.00018,23.64283]
[1777736655080,28.56,78432.41,0.0,0.69184,0.00018,23.63894]
[1777736657087,28.56,78438.73,0.0,0.693,0.00018,23.60174]
[1777736663129,28.56,78437.03,0.0,0.69271,0.00018,23.6109]
[1777736668163,28.56,78437.18,0.0,0.69275,0.00018,23.60957]
[1777736674206,28.56,78437.57,0.0,0.69281,0.00018,23.60446]
[1777736679242,28.57,78439.53,0.0,0.69315,0.00018,23.59373]
[1777736684276,28.57,78439.96,0.0,0.6932,0.00018,23.59203]
[1777736689311,28.57,78437.8,0.0,0.69278,0.00018,23.6056]
[1777736694346,28.58,78436.18,0.0,0.69246,0.00018,23.61601]
[1777736699381,28.58,78435.98,0.0,0.6924,0.00018,23.61791]
[1777736707437,28.59,78434.09,0.0,0.69203,0.00018,23.63005]
[1777736712703,28.59,78433.81,0.0,0.69196,0.00018,23.63229]
[1777736718514,28.59,78434.03,0.0,0.69198,0.00018,23.63171]
[1777736723550,28.6,78433.86,0.0,0.69193,0.00018,23.6333]
[1777736728584,28.6,78434.43,0.0,0.69201,0.00018,23.63056]
[1777736734626,28.6,78430.29,0.0,0.69125,0.00018,23.65189]
[1777736739660,28.61,78427.13,0.0,0.69065,0.00018,23.67114]
[1777736745703,28.61,78424.49,0.0,0.69013,0.00018,23.6875]
[1777736753002,28.62,78414.62,0.0,0.68828,0.00018,23.7458]
[1777736756782,28.62,78409.87,0.0,0.68739,0.00018,23.7736]
[1777736758795,28.62,78404.22,0.0,0.68635,0.00018,23.80616]
[1777736760808,28.62,78401.85,0.0,0.6859,0.00018,23.81984]
[1777736765843,28.63,78404.16,0.0,0.68632,0.00018,23.80701]
[1777736770878,28.63,78413.94,0.0,0.68811,0.00018,23.75129]
[1777736771885,28.63,78413.1,0.0,0.68795,0.00018,23.75624]
[1777736776920,28.63,78412.29,0.0,0.68779,0.00018,23.76147]
[1777736781956,28.63,78413.34,0.0,0.68796,0.00018,23.756]
[1777736786992,28.64,78414.02,0.0,0.68807,0.00018,23.75266]
[1777736793282,28.64,78417.34,0.0,0.68868,0.00018,23.73042]
[1777736799077,28.64,78421.12,0.0,0.68935,0.00018,23.7093]
[1777736804111,28.65,78424.54,0.0,0.68997,0.00018,23.68997]
[1777736810154,28.65,78428.49,0.0,0.69066,0.00018,23.66791]
[1777736815188,28.66,78427.81,0.0,0.69052,0.00018,23.67259]
[1777736820223,28.66,78427.91,0.0,0.69052,0.00018,23.67267]
[1777736825258,28.66,78426.73,0.0,0.69028,0.00018,23.68019]
[1777736830294,28.67,78425.83,0.0,0.6901,0.00018,23.68602]
[1777736835330,28.67,78426.06,0.0,0.69012,0.00018,23.68529]
[1777736840366,28.67,78425.48,0.0,0.69,0.00018,23.68926]
[1777736845401,28.67,78425.72,0.0,0.69002,0.00018,23.68846]
[1777736853702,28.68,78424.56,0.0,0.6898,0.00018,23.69244]
[1777736860507,28.68,78424.41,0.0,0.68975,0.00018,23.694]
[1777736865543,28.69,78419.61,0.0,0.68885,0.00018,23.72247]
[1777736868562,28.69,78409.71,0.0,0.68702,0.00018,23.77956]
[1777736873842,28.69,78405.92,0.0,0.68631,0.00018,23.80156]
[1777736879639,28.69,78404.41,0.0,0.68602,0.00018,23.81058]
[1777736884673,28.7,78402.11,0.0,0.68559,0.00018,23.82405]
[1777736889709,28.7,78401.25,0.0,0.68542,0.00018,23.82935]
[1777736894743,28.7,78398.73,0.0,0.68494,0.00018,23.84397]
[1777736900807,28.7,78396.97,0.0,0.6846,0.00018,23.85428]
[1777736905842,28.7,78402.29,0.0,0.68557,0.00018,23.8245]
[1777736910877,28.71,78401.27,0.0,0.68537,0.00018,23.83088]
[1777736916921,28.71,78400.87,0.0,0.6853,0.00018,23.8299]
[1777736921955,28.71,78403.69,0.0,0.68581,0.00018,23.81435]
[1777736926990,28.71,78409.22,0.0,0.68681,0.00018,23.78333]
[1777736932026,28.72,78412.52,0.0,0.6874,0.00018,23.76493]
[1777736937060,28.72,78416.23,0.0,0.68807,0.00018,23.74413]
[1777736942095,28.72,78410.03,0.0,0.68692,0.00018,23.77997]
[1777736947130,28.72,78410.82,0.0,0.68706,0.00018,23.77575]
[1777736952165,28.72,78411.93,0.0,0.68725,0.00018,23.76969]
[1777736957200,28.73,78409.55,0.0,0.6868,0.00018,23.78363]
[1777736962237,28.73,78408.39,0.0,0.68658,0.00018,23.79055]
[1777736967272,28.73,78412.52,0.0,0.68733,0.00018,23.7673]
[1777736972306,28.73,78412.7,0.0,0.68737,0.00018,23.76288]
[1777736977342,28.73,78411.18,0.0,0.68708,0.00018,23.77195]
[1777736983384,28.74,78409.65,0.0,0.68678,0.00018,23.78127]
[1777736991441,28.74,78408.26,0.0,0.68651,0.00018,23.7898]
[1777736996476,28.74,78404.81,0.0,0.68586,0.00018,23.80977]
[1777737001512,28.74,78403.57,0.0,0.68562,0.00018,23.81713]
[1777737006547,28.75,78403.12,0.0,0.68553,0.00018,23.82002]
[1777737011582,28.75,78401.84,0.0,0.68528,0.00018,23.82761]
[1777737016617,28.75,78400.84,0.0,0.68509,0.00018,23.83361]
[1777737024892,28.75,78400.47,0.0,0.685,0.00018,23.8363]
[1777737030716,28.76,78399.58,0.0,0.68483,0.00018,23.84173]
[1777737037765,28.76,78398.82,0.0,0.68469,0.00018,23.84271]
[1777737045032,28.76,78398.1,0.0,0.68455,0.00018,23.84723]
[1777737055102,28.76,78397.49,0.0,0.68441,0.00018,23.85132]
[1777737060926,28.77,78397.11,0.0,0.68433,0.00018,23.85383]
[1777737068983,28.77,78398.39,0.0,0.68454,0.00018,23.8474]
[1777737075244,28.77,78398.06,0.0,0.68446,0.00018,23.84984]
[1777737081069,28.78,78400.65,0.0,0.68493,0.00018,23.83554]
[1777737086103,28.78,78400.22,0.0,0.68484,0.00018,23.83828]
[1777737091139,28.78,78399.22,0.0,0.68467,0.00018,23.84046]
[1777737097181,28.78,78398.32,0.0,0.68449,0.00018,23.8459]
[1777737102216,28.78,78397.75,0.0,0.68438,0.00018,23.84941]
[1777737107251,28.78,78397.03,0.0,0.68424,0.00018,23.85376]
[1777737115525,28.79,78396.38,0.0,0.6841,0.00018,23.85788]
[1777737121348,28.79,78395.65,0.0,0.68396,0.00018,23.86232]
[1777737126384,28.79,78395.72,0.0,0.68396,0.00018,23.86222]
[1777737133433,28.79,78395.3,0.0,0.68387,0.00018,23.86498]
[1777737140482,28.79,78394.8,0.0,0.68377,0.00018,23.86818]
[1777737145517,28.8,78393.87,0.0,0.68359,0.00018,23.87366]
[1777737151559,28.8,78394.24,0.0,0.68367,0.00018,23.86813]
[1777737156594,28.8,78394.13,0.0,0.68364,0.00018,23.86901]
[1777737161629,28.8,78394.06,0.0,0.68362,0.00018,23.86967]
[1777737167673,28.8,78394.54,0.0,0.68369,0.00018,23.86731]
[1777737173714,28.8,78394.18,0.0,0.68362,0.00018,23.86965]
[1777737178747,28.81,78407.95,0.0,0.68614,0.00018,23.79236]
[1777737179757,28.81,78414.03,0.0,0.68725,0.00018,23.75787]
[1777737184793,28.81,78420.1,0.0,0.68835,0.00018,23.72359]
[1777737189829,28.81,78424.15,0.0,0.68908,0.00018,23.70074]
[1777737196090,28.81,78427.36,0.0,0.68965,0.00018,23.68277]
[1777737201914,28.82,78429.28,0.0,0.68999,0.00018,23.67219]
[1777737206949,28.82,78430.52,0.0,0.6902,0.00018,23.66557]
[1777737211984,28.82,78432.42,0.0,0.69055,0.00018,23.65131]
[1777737217021,28.82,78437.65,0.0,0.69149,0.00018,23.62163]
[1777737222056,28.83,78438.8,0.0,0.69168,0.00018,23.61557]
[1777737227091,28.83,78439.22,0.0,0.69174,0.00018,23.61376]
[1777737232126,28.83,78438.86,0.0,0.69165,0.00018,23.61643]
[1777737237161,28.84,78439.22,0.0,0.6917,0.00018,23.61486]
[1777737242196,28.84,78440.04,0.0,0.69184,0.00018,23.6106]
[1777737248238,28.84,78442.04,0.0,0.69218,0.00018,23.59958]
[1777737254280,28.85,78442.76,0.0,0.69229,0.00018,23.59601]
[1777737259315,28.85,78444.16,0.0,0.69253,0.00018,23.58839]
[1777737263343,28.85,78450.24,0.0,0.69363,0.00018,23.55318]
[1777737268378,28.85,78449.82,0.0,0.69353,0.00018,23.55634]
[1777737273413,28.86,78448.53,0.0,0.6933,0.00018,23.56078]
[1777737278448,28.86,78447.71,0.0,0.69314,0.00018,23.5658]
[1777737284490,28.86,78447.38,0.0,0.69307,0.00018,23.56797]
[1777737291543,28.86,78446.14,0.0,0.69285,0.00018,23.57515]
[1777737296796,28.85,78446.25,0.0,0.6929,0.00018,23.57352]
[1777737302621,28.85,78445.56,0.0,0.69281,0.00018,23.57642]
[1777737309670,28.84,78447.31,0.0,0.69316,0.00018,23.56506]
[1777737314708,28.84,78446.06,0.0,0.69295,0.00018,23.57177]
[1777737319744,28.84,78445.85,0.0,0.69293,0.00018,23.57241]
[1777737323773,28.83,78453.99,0.0,0.69442,0.00018,23.52416]
[1777737325786,28.83,78458.5,0.0,0.69524,0.00018,23.4974]
[1777737330821,28.83,78454.34,0.0,0.6945,0.00018,23.52146]
[1777737335855,28.83,78458.41,0.0,0.69528,0.00018,23.49322]
[1777737340890,28.83,78454.16,0.0,0.69452,0.00018,23.51792]
[1777737345925,28.82,78450.31,0.0,0.69383,0.00018,23.54017]
[1777737350960,28.82,78443.79,0.0,0.69266,0.00018,23.57787]
[1777737355998,28.82,78443.69,0.0,0.69267,0.00018,23.57753]
[1777737361033,28.81,78443.3,0.0,0.69262,0.00018,23.57904]
[1777737366068,28.81,78443.97,0.0,0.69276,0.00018,23.57451]
[1777737371104,28.81,78443.73,0.0,0.69273,0.00018,23.57543]
[1777737376138,28.81,78446.56,0.0,0.69326,0.00018,23.55844]
[1777737381173,28.8,78445.16,0.0,0.69302,0.00018,23.56624]
[1777737386208,28.8,78441.08,0.0,0.69229,0.00018,23.58967]
[1777737391243,28.8,78436.89,0.0,0.69156,0.00018,23.60976]
[1777737396278,28.8,78436.22,0.0,0.69145,0.00018,23.61317]
[1777737401313,28.79,78439.74,0.0,0.69211,0.00018,23.59216]
[1777737406347,28.79,78443.36,0.0,0.69279,0.00018,23.57035]
[1777737411383,28.79,78442.08,0.0,0.69257,0.00018,23.57716]
[1777737416418,28.78,78443.41,0.0,0.69284,0.00018,23.56867]
[1777737421452,28.78,78445.6,0.0,0.69326,0.00018,23.55509]
[1777737427710,28.78,78447.14,0.0,0.69356,0.00018,23.54522]
[1777737434544,28.77,78447.13,0.0,0.69359,0.00018,23.54431]
[1777737441593,28.77,78447.81,0.0,0.69374,0.00018,23.53934]
[1777737446627,28.76,78448.27,0.0,0.69385,0.00018,23.53592]
[1777737451665,28.76,78444.98,0.0,0.69329,0.00018,23.55079]
[1777737456698,28.76,78446.11,0.0,0.69351,0.00018,23.54372]
[1777737461749,28.75,78448.42,0.0,0.69394,0.00018,23.5296]
[1777737466768,28.75,78450.28,0.0,0.6943,0.00018,23.51811]
[1777737471803,28.75,78449.32,0.0,0.69414,0.00018,23.52331]
[1777737476837,28.75,78449.38,0.0,0.69416,0.00018,23.52251]
[1777737481875,28.74,78447.28,0.0,0.69379,0.00018,23.53441]
[1777737486908,28.74,78445.22,0.0,0.69343,0.00018,23.54607]
[1777737491943,28.74,78446.66,0.0,0.6937,0.00018,23.53727]
[1777737496978,28.74,78446.87,0.0,0.69375,0.00018,23.53569]
[1777737504027,28.74,78447.02,0.0,0.6938,0.00018,23.53419]
[1777737513091,28.73,78447.27,0.0,0.69389,0.00018,23.52813]
[1777737518339,28.73,78447.66,0.0,0.69397,0.00018,23.52536]
[1777737525173,28.73,78447.66,0.0,0.69399,0.00018,23.52484]
[1777737531217,28.73,78447.81,0.0,0.69403,0.00018,23.52355]
[1777737538479,28.72,78448.05,0.0,0.69408,0.00018,23.52168]
[1777737544307,28.72,78447.42,0.0,0.69398,0.00018,23.52501]
[1777737551357,28.72,78447.55,0.0,0.69402,0.00018,23.52381]
[1777737556394,28.72,78449.73,0.0,0.69442,0.00018,23.51069]
[1777737563443,28.72,78447.09,0.0,0.69395,0.00018,23.52586]
[1777737568689,28.71,78447.67,0.0,0.69407,0.00018,23.52215]
[1777737576535,28.71,78447.97,0.0,0.69416,0.00018,23.51612]
[1777737581571,28.71,78448.24,0.0,0.69421,0.00018,23.51424]
[1777737586605,28.71,78448.48,0.0,0.69427,0.00018,23.51251]
[1777737591640,28.71,78450.53,0.0,0.69465,0.00018,23.50007]
[1777737596675,28.71,78450.63,0.0,0.69468,0.00018,23.49907]
[1777737601711,28.7,78453.49,0.0,0.69521,0.00018,23.48171]
[1777737606747,28.7,78456.13,0.0,0.69571,0.00018,23.46545]
[1777737608969,28.7,78446.66,0.0,0.69399,0.00018,23.5214]
[1777737612789,28.7,78439.16,0.0,0.69263,0.00018,23.56515]
[1777737617826,28.69,78439.63,0.0,0.69273,0.00018,23.56181]
[1777737622860,28.69,78437.63,0.0,0.69238,0.00018,23.57303]
[1777737627897,28.69,78431.46,0.0,0.69127,0.00018,23.60865]
[1777737632933,28.69,78430.57,0.0,0.69114,0.00018,23.60959]
[1777737637967,28.69,78432.36,0.0,0.69148,0.00018,23.59865]
[1777737643003,28.68,78430.88,0.0,0.69123,0.00018,23.60678]
[1777737648039,28.68,78433.92,0.0,0.6918,0.00018,23.58851]
[1777737653074,28.68,78431.81,0.0,0.69143,0.00018,23.60029]
[1777737658111,28.67,78433.15,0.0,0.69169,0.00018,23.59185]
[1777737660125,28.67,78441.69,0.0,0.69326,0.00018,23.54151]
[1777737663146,28.67,78444.13,0.0,0.69372,0.00018,23.52687]
[1777737669189,28.67,78447.18,0.0,0.69429,0.00018,23.5084]
[1777737676238,28.67,78445.18,0.0,0.69394,0.00018,23.51944]
[1777737681275,28.66,78445.31,0.0,0.69398,0.00018,23.51809]
[1777737686311,28.66,78443.87,0.0,0.69372,0.00018,23.52648]
[1777737691348,28.66,78444.12,0.0,0.6938,0.00018,23.52111]
[1777737696378,28.66,78444.28,0.0,0.69383,0.00018,23.52009]
[1777737701413,28.66,78445.15,0.0,0.69399,0.00018,23.51491]
[1777737706448,28.66,78446.36,0.0,0.69421,0.00018,23.50775]
[1777737711483,28.66,78446.39,0.0,0.69421,0.00018,23.50757]
[1777737719742,28.66,78446.27,0.0,0.69419,0.00018,23.50828]
[1777737725581,28.66,78444.39,0.0,0.69386,0.00018,23.51911]
[1777737730616,28.66,78441.56,0.0,0.69335,0.00018,23.53546]
[1777737735651,28.65,78441.37,0.0,0.69333,0.00018,23.53603]
[1777737740687,28.65,78439.4,0.0,0.69299,0.00018,23.54708]
[1777737745721,28.64,78444.39,0.0,0.69395,0.00018,23.51607]
[1777737747736,28.64,78450.3,0.0,0.69506,0.00018,23.47987]
[1777737752770,28.64,78450.75,0.0,0.69518,0.00018,23.47278]
[1777737754784,28.63,78457.01,0.0,0.69633,0.00018,23.43514]
[1777737760022,28.63,78454.6,0.0,0.69592,0.00018,23.44852]
[1777737767875,28.62,78456.06,0.0,0.69624,0.00018,23.43814]
[1777737773918,28.62,78457.69,0.0,0.69657,0.00018,23.42727]
[1777737780163,28.61,78458.04,0.0,0.69666,0.00018,23.42413]
[1777737782981,28.6,78463.71,0.0,0.69774,0.00018,23.38837]
[1777737790233,28.57,78463.76,0.0,0.69796,0.00018,23.38073]
[1777737796074,28.56,78464.12,0.0,0.69807,0.00018,23.37699]
[1777737801109,28.56,78465.85,0.0,0.6984,0.00018,23.36604]
[1777737806146,28.55,78463.59,0.0,0.69805,0.00018,23.37768]
[1777737811180,28.55,78462.63,0.0,0.69791,0.00018,23.37917]
[1777737816213,28.54,78462.87,0.0,0.69797,0.00018,23.37724]
[1777737821250,28.54,78462.31,0.0,0.69788,0.00018,23.38016]
[1777737826285,28.54,78459.97,0.0,0.69747,0.00018,23.39376]
[1777737827291,28.54,78454.15,0.0,0.69641,0.00018,23.42864]
[1777737829305,28.54,78451.92,0.0,0.69601,0.00018,23.44172]
[1777737836353,28.53,78451.2,0.0,0.69591,0.00018,23.44478]
[1777737841394,28.53,78452.3,0.0,0.69614,0.00018,23.43724]
[1777737848439,28.52,78454.35,0.0,0.69656,0.00018,23.42353]
[1777737849445,28.52,78459.92,0.0,0.69758,0.00018,23.3898]
[1777737854481,28.51,78462.23,0.0,0.69803,0.00018,23.37477]
[1777737859516,28.51,78463.66,0.0,0.69834,0.00018,23.36468]
[1777737864557,28.5,78462.99,0.0,0.69825,0.00018,23.36758]
[1777737870799,28.49,78466.88,0.0,0.69899,0.00018,23.34263]
[1777737876640,28.49,78466.56,0.0,0.699,0.00018,23.33947]
[1777737881675,28.48,78466.34,0.0,0.69898,0.00018,23.33982]
[1777737886712,28.48,78457.77,0.0,0.69745,0.00018,23.3908]
[1777737891746,28.48,78455.8,0.0,0.6971,0.00018,23.402]
[1777737896781,28.47,78457.1,0.0,0.69736,0.00018,23.39345]
[1777737904839,28.47,78458.43,0.0,0.69764,0.00018,23.38431]
[1777737909875,28.46,78459.13,0.0,0.69779,0.00018,23.37929]
[1777737914911,28.46,78460.52,0.0,0.69807,0.00018,23.36979]
[1777737919947,28.45,78457.74,0.0,0.69759,0.00018,23.38563]
[1777737925988,28.45,78456.7,0.0,0.69743,0.00018,23.39103]
[1777737931219,28.45,78456.73,0.0,0.69748,0.00018,23.38627]
[1777737940085,28.44,78457.74,0.0,0.6977,0.00018,23.37885]
[1777737945121,28.44,78458.41,0.0,0.69784,0.00018,23.37407]
[1777737951359,28.43,78458.53,0.0,0.6979,0.00018,23.37235]
[1777737961430,28.42,78460.57,0.0,0.69832,0.00018,23.35811]
[1777737969289,28.42,78460.61,0.0,0.69837,0.00018,23.3565]
[1777737980367,28.41,78458.72,0.0,0.69808,0.00018,23.36604]
[1777737985402,28.4,78460.36,0.0,0.6984,0.00018,23.35522]
[1777737990437,28.4,78461.01,0.0,0.69855,0.00018,23.35043]
[1777737995473,28.4,78461.43,0.0,0.69867,0.00018,23.34322]
[1777738000508,28.39,78461.41,0.0,0.69869,0.00018,23.34254]
[1777738005544,28.39,78461.87,0.0,0.6988,0.00018,23.33892]
[1777738011784,28.38,78462.83,0.0,0.699,0.00018,23.33196]
[1777738017630,28.38,78462.12,0.0,0.6989,0.00018,23.33551]
[1777738022669,28.37,78463.84,0.0,0.69924,0.00018,23.32394]
[1777738027699,28.37,78463.78,0.0,0.69927,0.00018,23.32298]
[1777738033740,28.36,78461.39,0.0,0.69887,0.00018,23.33618]
[1777738038777,28.36,78461.84,0.0,0.69899,0.00018,23.33228]
[1777738039784,28.35,78472.04,0.0,0.70086,0.00018,23.26962]
[1777738047839,28.35,78472.22,0.0,0.70092,0.00018,23.26758]
[1777738053881,28.35,78476.37,0.0,0.70172,0.00018,23.23719]
[1777738058915,28.34,78476.74,0.0,0.70181,0.00018,23.23422]
[1777738063950,28.34,78477.71,0.0,0.702,0.00018,23.22761]
[1777738068985,28.34,78477.32,0.0,0.70195,0.00018,23.22949]
[1777738074022,28.34,78474.74,0.0,0.70149,0.00018,23.24494]
[1777738082273,28.33,78475.43,0.0,0.70165,0.00018,23.23944]
[1777738087113,28.33,78480.86,0.0,0.70267,0.00018,23.20491]
[1777738092343,28.32,78477.46,0.0,0.70207,0.00018,23.22508]
[1777738098191,28.32,78472.21,0.0,0.70114,0.00018,23.25653]
[1777738103225,28.31,78476.05,0.0,0.70187,0.00018,23.23197]
[1777738106246,28.3,78480.02,0.0,0.7027,0.00018,23.20363]
[1777738111281,28.25,78481.95,0.0,0.70334,0.00018,23.17824]
[1777738116325,28.25,78480.01,0.0,0.70301,0.00018,23.18928]
[1777738117329,28.25,78499.83,0.0,0.70663,0.00018,23.06453]
[1777738118333,28.25,78502.89,0.0,0.7072,0.00018,23.04488]
[1777738120347,28.25,78483.22,0.0,0.70362,0.00018,23.1684]
[1777738121354,28.24,78479.67,0.0,0.70298,0.00018,23.19036]
[1777738122555,28.24,78472.3,0.0,0.70164,0.00018,23.23605]
[1777738124375,28.24,78472.78,0.0,0.70173,0.00018,23.23274]
[1777738129410,28.24,78467.02,0.0,0.7007,0.00018,23.2677]
[1777738134445,28.24,78472.53,0.0,0.70173,0.00018,23.23279]
[1777738136459,28.23,78482.46,0.0,0.70356,0.00018,23.17053]
[1777738138473,28.23,78484.21,0.0,0.70389,0.00018,23.15924]
[1777738143510,28.23,78487.08,0.0,0.70444,0.00018,23.14039]
[1777738148543,28.22,78498.01,0.0,0.70645,0.00018,23.07064]
[1777738149550,28.22,78498.24,0.0,0.7065,0.00018,23.06909]
[1777738151564,28.22,78506.11,0.0,0.70794,0.00018,23.0188]
[1777738154585,28.22,78525.35,0.0,0.71144,0.00018,22.89479]
[1777738155592,28.22,78524.34,0.0,0.71126,0.00018,22.90114]
[1777738160629,28.22,78520.65,0.0,0.71061,0.00018,22.92425]
[1777738165665,28.21,78519.65,0.0,0.71044,0.00018,22.93014]
[1777738170700,28.21,78521.82,0.0,0.71085,0.00018,22.9156]
[1777738172714,28.21,78514.53,0.0,0.70956,0.00018,22.95838]
[1777738173722,28.21,78508.36,0.0,0.70845,0.00018,22.99773]
[1777738175736,28.21,78505.09,0.0,0.70786,0.00018,23.01825]
[1777738180769,28.21,78502.39,0.0,0.70739,0.00018,23.03463]
[1777738185805,28.2,78499.22,0.0,0.70684,0.00018,23.05395]
[1777738190839,28.2,78495.01,0.0,0.70609,0.00018,23.07992]
[1777738195876,28.2,78493.97,0.0,0.70592,0.00018,23.0859]
[1777738200910,28.19,78493.87,0.0,0.70591,0.00018,23.08601]
[1777738205944,28.19,78499.93,0.0,0.70703,0.00018,23.04711]
[1777738210981,28.19,78501.13,0.0,0.70726,0.00018,23.03904]
[1777738211990,28.19,78511.86,0.0,0.70922,0.00018,22.9704]
[1777738217025,28.19,78513.29,0.0,0.70949,0.00018,22.96058]
[1777738222059,28.18,78510.52,0.0,0.70901,0.00018,22.97768]
[1777738229108,28.18,78509.04,0.0,0.70876,0.00018,22.98629]
[1777738235150,28.18,78507.79,0.0,0.70858,0.00018,22.98963]
[1777738240185,28.17,78507.29,0.0,0.70851,0.00018,22.99218]
[1777738246229,28.17,78506.63,0.0,0.70841,0.00018,22.99563]
[1777738251262,28.17,78506.22,0.0,0.70835,0.00018,22.9976]
[1777738256297,28.17,78506.52,0.0,0.70842,0.00018,22.99502]
[1777738261331,28.16,78506.82,0.0,0.7085,0.00018,22.99243]
[1777738266369,28.16,78505.86,0.0,0.70834,0.00018,22.99789]
[1777738271403,28.16,78504.21,0.0,0.70806,0.00018,23.00773]
[1777738276438,28.15,78503.45,0.0,0.70794,0.00018,23.01185]
[1777738281473,28.15,78501.26,0.0,0.70756,0.00018,23.02509]
[1777738286508,28.15,78503.65,0.0,0.70802,0.00018,23.00913]
[1777738291546,28.14,78503.12,0.0,0.70796,0.00018,23.00794]
[1777738296582,28.14,78502.3,0.0,0.70783,0.00018,23.01248]
[1777738301615,28.14,78502.01,0.0,0.7078,0.00018,23.01364]
[1777738307658,28.14,78501.84,0.0,0.70779,0.00018,23.01392]
[1777738311686,28.13,78492.22,0.0,0.70605,0.00018,23.0746]
[1777738312693,28.13,78491.08,0.0,0.70584,0.00018,23.08165]
[1777738317729,28.13,78490.96,0.0,0.70585,0.00018,23.08152]
[1777738322763,28.12,78491.41,0.0,0.70595,0.00018,23.07782]
[1777738327797,28.12,78491.32,0.0,0.70596,0.00018,23.07755]
[1777738332835,28.12,78494.33,0.0,0.70653,0.00018,23.05762]
[1777738338877,28.11,78489.71,0.0,0.70571,0.00018,23.08628]
[1777738343912,28.11,78489.27,0.0,0.70564,0.00018,23.08866]
[1777738349956,28.11,78488.89,0.0,0.70558,0.00018,23.09055]
[1777738354992,28.11,78489.43,0.0,0.70572,0.00018,23.08253]
[1777738358012,28.11,78495.28,0.0,0.70681,0.00018,23.0449]
[1777738363047,28.1,78494.35,0.0,0.70666,0.00018,23.0501]
[1777738368085,28.1,78495.58,0.0,0.7069,0.00018,23.04139]
[1777738374316,28.09,78494.08,0.0,0.70665,0.00018,23.05007]
[1777738380165,28.09,78494.45,0.0,0.70675,0.00018,23.04677]
[1777738384386,28.09,78501.64,0.0,0.70808,0.00018,23.00029]
[1777738390235,28.09,78498.91,0.0,0.7076,0.00018,23.01708]
[1777738396279,28.08,78495.94,0.0,0.70708,0.00018,23.03528]
[1777738401315,28.08,78491.37,0.0,0.70626,0.00018,23.06365]
[1777738406349,28.08,78491.15,0.0,0.70624,0.00018,23.06429]
[1777738411384,28.07,78490.46,0.0,0.70616,0.00018,23.06405]
[1777738417427,28.07,78490.61,0.0,0.70621,0.00018,23.06217]
[1777738422462,28.06,78491.41,0.0,0.70638,0.00018,23.05632]
[1777738429510,28.06,78491.53,0.0,0.70643,0.00018,23.05452]
[1777738433538,28.06,78496.94,0.0,0.70744,0.00018,23.01928]
[1777738438573,28.05,78493.65,0.0,0.70686,0.00018,23.03931]
[1777738443607,28.05,78492.46,0.0,0.70667,0.00018,23.04601]
[1777738449650,28.05,78493.58,0.0,0.7069,0.00018,23.03799]
[1777738454876,28.04,78492.21,0.0,0.70667,0.00018,23.046]
[1777738460728,28.04,78491.98,0.0,0.70665,0.00018,23.04677]
[1777738466770,28.04,78491.78,0.0,0.70663,0.00018,23.04737]
[1777738471806,28.03,78491.46,0.0,0.70661,0.00018,23.045]
[1777738480869,28.03,78491.26,0.0,0.7066,0.00018,23.04533]
[1777738485903,28.03,78490.36,0.0,0.70645,0.00018,23.05056]
[1777738491961,28.03,78490.19,0.0,0.70643,0.00018,23.05104]
[1777738498003,28.02,78490.15,0.0,0.70644,0.00018,23.05071]
[1777738505229,28.02,78490.46,0.0,0.70652,0.00018,23.04798]
[1777738515298,28.02,78490.1,0.0,0.70648,0.00018,23.04936]
[1777738521167,28.01,78489.47,0.0,0.70637,0.00018,23.05294]
[1777738526204,28.01,78484.3,0.0,0.70544,0.00018,23.08531]
[1777738531238,28.01,78484.81,0.0,0.70557,0.00018,23.07773]
[1777738537280,28.01,78485.13,0.0,0.70564,0.00018,23.07511]
[1777738542315,28.0,78486.66,0.0,0.70594,0.00018,23.06487]
[1777738551378,28.0,78486.59,0.0,0.70595,0.00018,23.06446]
[1777738553392,28.0,78478.16,0.0,0.7044,0.00018,23.11778]
[1777738559434,28.0,78476.78,0.0,0.70417,0.00018,23.1258]
[1777738565647,28.0,78475.99,0.0,0.70403,0.00018,23.13054]
[1777738568497,27.99,78485.8,0.0,0.70585,0.00018,23.06792]
[1777738569504,27.99,78487.41,0.0,0.70615,0.00018,23.05754]
[1777738575718,27.99,78486.85,0.0,0.70606,0.00018,23.06044]
[1777738585816,27.99,78486.71,0.0,0.70607,0.00018,23.06022]
[1777738592665,27.98,78485.93,0.0,0.70597,0.00018,23.06054]
[1777738598707,27.98,78485.77,0.0,0.70596,0.00018,23.06084]
[1777738605956,27.98,78488.22,0.0,0.70643,0.00018,23.04442]
[1777738616026,27.97,78486.13,0.0,0.70608,0.00018,23.05655]
[1777738626096,27.97,78486.3,0.0,0.70615,0.00018,23.05422]
[1777738631939,27.96,78485.56,0.0,0.70603,0.00018,23.0582]
[1777738637980,27.96,78485.79,0.0,0.70609,0.00018,23.05596]
[1777738645030,27.95,78485.18,0.0,0.70601,0.00018,23.05897]
[1777738650069,27.95,78485.42,0.0,0.70607,0.00018,23.0568]
[1777738657113,27.95,78486.34,0.0,0.70628,0.00018,23.04621]
[1777738662149,27.95,78488.84,0.0,0.70676,0.00018,23.02962]
[1777738667184,27.94,78488.33,0.0,0.70668,0.00018,23.0323]
[1777738669201,27.94,78511.79,0.0,0.71099,0.00018,22.88055]
[1777738670205,27.94,78513.22,0.0,0.71125,0.00018,22.87114]
[1777738672219,27.94,78506.18,0.0,0.70997,0.00018,22.91667]
[1777738678260,27.94,78506.02,0.0,0.70996,0.00018,22.91702]
[1777738683296,27.94,78511.97,0.0,0.71106,0.00018,22.87785]
[1777738686519,27.94,78517.51,0.0,0.71208,0.00018,22.8415]
[1777738689343,27.93,78538.6,0.0,0.71592,0.00018,22.70246]
[1777738690346,27.93,78544.48,0.0,0.71698,0.00018,22.66329]
[1777738692359,27.93,78536.01,0.0,0.71545,0.00018,22.71945]
[1777738697399,27.93,78536.21,0.0,0.7155,0.00018,22.7176]
[1777738702434,27.93,78535.61,0.0,0.71541,0.00018,22.7211]
[1777738707469,27.93,78535.37,0.0,0.71538,0.00018,22.72218]
[1777738712505,27.93,78532.22,0.0,0.71484,0.00018,22.73881]
[1777738717540,27.93,78532.46,0.0,0.71488,0.00018,22.73732]
[1777738722574,27.93,78532.7,0.0,0.71493,0.00018,22.73554]
[1777738727609,27.92,78529.99,0.0,0.71444,0.00018,22.75308]
[1777738732644,27.92,78529.52,0.0,0.71437,0.00018,22.7557]
[1777738739692,27.92,78530.54,0.0,0.71456,0.00018,22.74874]
[1777738745736,27.92,78531.71,0.0,0.71478,0.00018,22.74083]
[1777738750770,27.92,78528.01,0.0,0.71411,0.00018,22.76506]
[1777738755806,27.92,78527.87,0.0,0.71409,0.00018,22.76571]
[1777738760840,27.92,78528.06,0.0,0.71414,0.00018,22.76415]
[1777738767079,27.92,78524.49,0.0,0.7135,0.00018,22.78737]
[1777738777149,27.91,78522.09,0.0,0.7131,0.00018,22.79873]
[1777738782994,27.91,78521.46,0.0,0.71299,0.00018,22.80272]
[1777738788029,27.91,78521.27,0.0,0.71295,0.00018,22.80391]
[1777738793065,27.91,78520.47,0.0,0.71281,0.00018,22.80907]
[1777738797289,27.91,78516.56,0.0,0.7121,0.00018,22.83449]
[1777738803135,27.91,78513.82,0.0,0.71161,0.00018,22.85195]
[1777738809178,27.91,78512.51,0.0,0.71138,0.00018,22.86012]
[1777738814216,27.91,78510.12,0.0,0.71095,0.00018,22.87547]
[1777738815223,27.91,78517.6,0.0,0.71232,0.00018,22.82648]
[1777738816230,27.91,78517.63,0.0,0.71233,0.00018,22.82624]
[1777738821265,27.91,78516.91,0.0,0.7122,0.00018,22.83078]
[1777738826300,27.91,78516.95,0.0,0.71222,0.00018,22.83033]
[1777738831336,27.91,78517.84,0.0,0.71241,0.00018,22.82038]
[1777738833350,27.9,78523.81,0.0,0.7135,0.00018,22.78106]
[1777738838385,27.9,78526.47,0.0,0.714,0.00018,22.76308]
[1777738843420,27.9,78526.76,0.0,0.71406,0.00018,22.76077]
[1777738848458,27.9,78525.08,0.0,0.71376,0.00018,22.77151]
[1777738850468,27.9,78533.72,0.0,0.71534,0.00018,22.71426]
[1777738852482,27.9,78536.62,0.0,0.71587,0.00018,22.6948]
[1777738854497,27.9,78540.84,0.0,0.71664,0.00018,22.66649]
[1777738860539,27.9,78544.92,0.0,0.71739,0.00018,22.6387]
[1777738865576,27.89,78542.2,0.0,0.71691,0.00018,22.65642]
[1777738870609,27.89,78540.11,0.0,0.71654,0.00018,22.66999]
[1777738874638,27.89,78534.78,0.0,0.71558,0.00018,22.70529]
[1777738879674,27.89,78534.92,0.0,0.71561,0.00018,22.70417]
[1777738881688,27.89,78526.23,0.0,0.71403,0.00018,22.76172]
[1777738882695,27.89,78520.82,0.0,0.71304,0.00018,22.79739]
[1777738887925,27.89,78514.05,0.0,0.71181,0.00018,22.84178]
[1777738893772,27.89,78512.27,0.0,0.71151,0.00018,22.84932]
[1777738898807,27.89,78515.52,0.0,0.71211,0.00018,22.82782]
[1777738901828,27.89,78521.06,0.0,0.71313,0.00018,22.79136]
[1777738906863,27.89,78523.32,0.0,0.71354,0.00018,22.77645]
[1777738908066,27.89,78530.07,0.0,0.71477,0.00018,22.73186]
[1777738912905,27.89,78535.17,0.0,0.7157,0.00018,22.69799]
[1777738918136,27.89,78535.59,0.0,0.71578,0.00018,22.69495]
[1777738923983,27.89,78535.34,0.0,0.71574,0.00018,22.69632]
[1777738929016,27.89,78536.19,0.0,0.7159,0.00018,22.69044]
[1777738931032,27.89,78546.28,0.0,0.71773,0.00018,22.62304]
[1777738933045,27.89,78546.07,0.0,0.7177,0.00018,22.62447]
[1777738938276,27.89,78543.43,0.0,0.71722,0.00018,22.6421]
[1777738941102,27.89,78537.97,0.0,0.71623,0.00018,22.67856]
[1777738944125,27.89,78537.27,0.0,0.7161,0.00018,22.68329]
[1777738949158,27.89,78536.58,0.0,0.71597,0.00018,22.68788]
[1777738955306,27.89,78536.18,0.0,0.71593,0.00018,22.68659]
[1777738957249,27.89,78529.99,0.0,0.7148,0.00018,22.72772]
[1777738958416,27.89,78518.7,0.0,0.71274,0.00018,22.80224]
[1777738959262,27.89,78518.7,0.0,0.71274,0.00018,22.80224]
[1777738964297,27.89,78518.62,0.0,0.71273,0.00018,22.80257]
[1777738969332,27.89,78520.72,0.0,0.71311,0.00018,22.78868]
[1777738974369,27.89,78522.9,0.0,0.71351,0.00018,22.7744]
[1777738980409,27.89,78525.21,0.0,0.71393,0.00018,22.75931]
[1777738988627,27.89,78528.54,0.0,0.71453,0.00018,22.73758]
[1777738994507,27.89,78529.54,0.0,0.7147,0.00018,22.73115]
[1777738995514,27.89,78537.41,0.0,0.71614,0.00018,22.67892]
[1777738996521,27.89,78537.71,0.0,0.71619,0.00018,22.67698]
[1777739001556,27.89,78538.86,0.0,0.71639,0.00018,22.66961]
[1777739006592,27.89,78533.44,0.0,0.7154,0.00018,22.70588]
[1777739010618,27.89,78527.55,0.0,0.71432,0.00018,22.74507]
[1777739018838,27.89,78528.09,0.0,0.71443,0.00018,22.73803]
[1777739028908,27.9,78529.82,0.0,0.71473,0.00018,22.72739]
[1777739034788,27.9,78531.88,0.0,0.71509,0.00018,22.71417]
[1777739040830,27.9,78531.86,0.0,0.71507,0.00018,22.7149]
[1777739045864,27.9,78530.85,0.0,0.71488,0.00018,22.72199]
[1777739051907,27.9,78529.08,0.0,0.71454,0.00018,22.73431]
[1777739056943,27.91,78527.04,0.0,0.71415,0.00018,22.74829]
[1777739061976,27.91,78523.08,0.0,0.71342,0.00018,22.77497]
[1777739062984,27.91,78517.49,0.0,0.71239,0.00018,22.81183]
[1777739069189,27.91,78517.31,0.0,0.71234,0.00018,22.81393]
[1777739075068,27.92,78517.35,0.0,0.71233,0.00018,22.81111]
[1777739080104,27.92,78517.71,0.0,0.71237,0.00018,22.80981]
[1777739085139,27.93,78515.98,0.0,0.71203,0.00018,22.82217]
[1777739091181,27.93,78516.68,0.0,0.71212,0.00018,22.81872]
[1777739092188,27.93,78507.59,0.0,0.71046,0.00018,22.87825]
[1777739093195,27.94,78508.84,0.0,0.71065,0.00018,22.87147]
[1777739098230,27.94,78510.14,0.0,0.71086,0.00018,22.86383]
[1777739103265,27.94,78510.75,0.0,0.71095,0.00018,22.86071]
[1777739108301,27.95,78510.25,0.0,0.71084,0.00018,22.86479]
[1777739111321,27.95,78504.57,0.0,0.70979,0.00018,22.90213]
[1777739116357,27.97,78504.9,0.0,0.7097,0.00018,22.90542]
[1777739121391,27.97,78509.16,0.0,0.71046,0.00018,22.87838]
[1777739127433,27.98,78509.82,0.0,0.71056,0.00018,22.8749]
[1777739132468,27.98,78509.52,0.0,0.71051,0.00018,22.87367]
[1777739138510,27.98,78510.56,0.0,0.71068,0.00018,22.86782]
[1777739143548,27.99,78510.23,0.0,0.7106,0.00018,22.87073]
[1777739148583,27.99,78508.18,0.0,0.7102,0.00018,22.88474]
[1777739153618,27.99,78505.28,0.0,0.70966,0.00018,22.90415]
[1777739158653,28.0,78505.52,0.0,0.70968,0.00018,22.90319]
[1777739161674,28.0,78498.83,0.0,0.70845,0.00018,22.9467]
[1777739163688,28.0,78494.54,0.0,0.70766,0.00018,22.97451]
[1777739168723,28.0,78489.66,0.0,0.70675,0.00018,23.00631]
[1777739173758,28.02,78490.14,0.0,0.70674,0.00018,23.00654]
[1777739178792,28.03,78491.07,0.0,0.70682,0.00018,23.00412]
[1777739184869,28.03,78493.42,0.0,0.70723,0.00018,22.98976]
[1777739186859,28.04,78501.36,0.0,0.70865,0.00018,22.93994]
[1777739187863,28.04,78500.73,0.0,0.70854,0.00018,22.94414]
[1777739192897,28.04,78495.81,0.0,0.70763,0.00018,22.97268]
[1777739200100,28.05,78495.66,0.0,0.70759,0.00018,22.97443]
[1777739205988,28.05,78495.74,0.0,0.70758,0.00018,22.97456]
[1777739211026,28.05,78497.47,0.0,0.70788,0.00018,22.96405]
[1777739216059,28.05,78496.22,0.0,0.70764,0.00018,22.97263]
[1777739222102,28.06,78496.03,0.0,0.70759,0.00018,22.97451]
[1777739225123,28.06,78503.26,0.0,0.7089,0.00018,22.92853]
[1777739230310,28.06,78514.52,0.0,0.71094,0.00018,22.85622]
[1777739231166,28.06,78514.52,0.0,0.71094,0.00018,22.8563]
[1777739236199,28.06,78513.65,0.0,0.71077,0.00018,22.86238]
[1777739239223,28.06,78508.19,0.0,0.70977,0.00018,22.89789]
[1777739244258,28.06,78506.31,0.0,0.70942,0.00018,22.91027]
[1777739249293,28.06,78505.44,0.0,0.70925,0.00018,22.91609]
[1777739254328,28.07,78506.06,0.0,0.70939,0.00018,22.9084]
[1777739259363,28.07,78510.41,0.0,0.71017,0.00018,22.88063]
[1777739264398,28.07,78512.24,0.0,0.7105,0.00018,22.86905]
[1777739269432,28.07,78513.9,0.0,0.71079,0.00018,22.85878]
[1777739274468,28.07,78513.1,0.0,0.71063,0.00018,22.86443]
[1777739280669,28.07,78511.18,0.0,0.71027,0.00018,22.87737]
[1777739286553,28.08,78510.37,0.0,0.7101,0.00018,22.88307]
[1777739292594,28.08,78509.99,0.0,0.71002,0.00018,22.88595]
[1777739300809,28.08,78507.87,0.0,0.70962,0.00018,22.90016]
[1777739306693,28.08,78507.87,0.0,0.70961,0.00018,22.90055]
[1777739313742,28.08,78506.75,0.0,0.70942,0.00018,22.90435]
[1777739318776,28.08,78506.08,0.0,0.70929,0.00018,22.90901]
[1777739323812,28.09,78505.25,0.0,0.70913,0.00018,22.91472]
[1777739328847,28.09,78503.48,0.0,0.70879,0.00018,22.92648]
[1777739333882,28.09,78497.91,0.0,0.70776,0.00018,22.96254]
[1777739341938,28.09,78496.99,0.0,0.70757,0.00018,22.96925]
[1777739346973,28.1,78497.25,0.0,0.7076,0.00018,22.96826]
[1777739354026,28.1,78497.63,0.0,0.70764,0.00018,22.96681]
[1777739359058,28.1,78495.96,0.0,0.70732,0.00018,22.97816]
[1777739365102,28.11,78493.53,0.0,0.70685,0.00018,22.99454]
[1777739370137,28.11,78490.54,0.0,0.70629,0.00018,23.01412]
[1777739375173,28.11,78489.52,0.0,0.70611,0.00018,23.01727]
[1777739381489,28.11,78486.85,0.0,0.7056,0.00018,23.03484]
[1777739388264,28.12,78486.44,0.0,0.7055,0.00018,23.03827]
[1777739393299,28.12,78485.58,0.0,0.70533,0.00018,23.04413]
[1777739398336,28.12,78485.0,0.0,0.70522,0.00018,23.04812]
[1777739403370,28.12,78485.34,0.0,0.70527,0.00018,23.04624]
[1777739410418,28.12,78483.13,0.0,0.70486,0.00018,23.06051]
[1777739415453,28.12,78484.59,0.0,0.70512,0.00018,23.05151]
[1777739421770,28.13,78486.43,0.0,0.70545,0.00018,23.04019]
[1777739427537,28.13,78485.42,0.0,0.70526,0.00018,23.04689]
[1777739432571,28.13,78483.47,0.0,0.70492,0.00018,23.05556]
[1777739437607,28.13,78483.23,0.0,0.70487,0.00018,23.05725]
[1777739443649,28.13,78485.21,0.0,0.70523,0.00018,23.04483]
[1777739448685,28.13,78486.81,0.0,0.70552,0.00018,23.03474]
[1777739453721,28.13,78487.93,0.0,0.70573,0.00018,23.02766]
[1777739458758,28.13,78483.09,0.0,0.70484,0.00018,23.05818]
[1777739463790,28.13,78485.18,0.0,0.70523,0.00018,23.04486]
[1777739468827,28.13,78487.86,0.0,0.70572,0.00018,23.02778]
[1777739473860,28.13,78489.0,0.0,0.70593,0.00018,23.02044]
[1777739482191,28.13,78489.26,0.0,0.70599,0.00018,23.01864]
[1777739489973,28.13,78490.84,0.0,0.70628,0.00018,23.00856]
[1777739495012,28.13,78492.15,0.0,0.70654,0.00018,22.99637]
[1777739500043,28.13,78492.02,0.0,0.70652,0.00018,22.99722]
[1777739505078,28.13,78491.22,0.0,0.70637,0.00018,23.00233]
[1777739509106,28.13,78485.6,0.0,0.70534,0.00018,23.03798]
[1777739512127,28.13,78477.47,0.0,0.70384,0.00018,23.0892]
[1777739517165,28.13,78480.86,0.0,0.70447,0.00018,23.06772]
[1777739522471,28.13,78476.83,0.0,0.70373,0.00018,23.09298]
[1777739528239,28.13,78474.59,0.0,0.70332,0.00018,23.10693]
[1777739533277,28.12,78473.77,0.0,0.70318,0.00018,23.11198]
[1777739541333,28.12,78472.99,0.0,0.70303,0.00018,23.11681]
[1777739552681,28.12,78467.57,0.0,0.70206,0.00018,23.14681]
[1777739562751,28.12,78465.3,0.0,0.70164,0.00018,23.16095]
[1777739568521,28.12,78464.18,0.0,0.70143,0.00018,23.16791]
[1777739574564,28.12,78463.2,0.0,0.70125,0.00018,23.17398]
[1777739581614,28.12,78462.29,0.0,0.70109,0.00018,23.17962]
[1777739586648,28.12,78459.75,0.0,0.70062,0.00018,23.19543]
[1777739591683,28.12,78464.07,0.0,0.70141,0.00018,23.16858]
[1777739599739,28.12,78463.57,0.0,0.70132,0.00018,23.17165]
[1777739604774,28.12,78462.47,0.0,0.70112,0.00018,23.17844]
[1777739610816,28.12,78462.32,0.0,0.7011,0.00018,23.17927]
[1777739616857,28.12,78462.03,0.0,0.70107,0.00018,23.1771]
[1777739621894,28.12,78460.16,0.0,0.70073,0.00018,23.1886]
[1777739629949,28.12,78456.37,0.0,0.70003,0.00019,23.21183]
[1777739635991,28.12,78455.87,0.0,0.69994,0.00019,23.21483]
[1777739641027,28.12,78455.58,0.0,0.69989,0.00019,23.21658]
[1777739646063,28.12,78452.15,0.0,0.69926,0.00019,23.23772]
[1777739651098,28.12,78452.08,0.0,0.69925,0.00019,23.23797]
[1777739657142,28.12,78453.43,0.0,0.6995,0.00019,23.22942]
[1777739662175,28.12,78453.87,0.0,0.69959,0.00019,23.22651]
[1777739667211,28.12,78454.64,0.0,0.69974,0.00019,23.22155]
[1777739673254,28.12,78455.28,0.0,0.69989,0.00019,23.21348]
[1777739679296,28.11,78452.61,0.0,0.6994,0.00019,23.2297]
[1777739684331,28.11,78450.15,0.0,0.69895,0.00019,23.24462]
[1777739689368,28.11,78449.86,0.0,0.69891,0.00019,23.24617]
[1777739694402,28.11,78451.01,0.0,0.69913,0.00019,23.23885]
[1777739699442,28.11,78450.77,0.0,0.69909,0.00019,23.24014]
[1777739702458,28.11,78457.36,0.0,0.70031,0.00019,23.19933]
[1777739707496,28.11,78457.88,0.0,0.70041,0.00019,23.19607]
[1777739712528,28.11,78457.73,0.0,0.70038,0.00019,23.197]
[1777739719577,28.11,78458.43,0.0,0.70051,0.00019,23.19273]
[1777739724612,28.11,78460.27,0.0,0.70085,0.00019,23.1814]
[1777739729646,28.11,78459.92,0.0,0.70077,0.00019,23.18377]
[1777739734681,28.11,78459.69,0.0,0.70075,0.00019,23.18159]
[1777739739717,28.11,78459.18,0.0,0.70065,0.00019,23.18501]
[1777739744753,28.11,78459.39,0.0,0.70068,0.00019,23.18397]
[1777739749787,28.12,78459.2,0.0,0.70064,0.00019,23.1854]
[1777739755829,28.12,78460.94,0.0,0.70096,0.00019,23.17451]
[1777739760864,28.12,78460.06,0.0,0.70079,0.00019,23.18018]
[1777739765899,28.12,78460.03,0.0,0.70078,0.00019,23.18059]
[1777739771941,28.12,78459.65,0.0,0.7007,0.00019,23.1832]
[1777739776976,28.12,78459.45,0.0,0.70066,0.00019,23.18466]
[1777739782012,28.12,78458.41,0.0,0.70046,0.00019,23.19129]
[1777739787045,28.12,78458.11,0.0,0.7004,0.00019,23.19332]
[1777739793088,28.12,78458.47,0.0,0.70048,0.00019,23.18744]
[1777739798123,28.12,78458.38,0.0,0.70046,0.00019,23.18817]
[1777739803159,28.12,78455.46,0.0,0.69992,0.00019,23.20642]
[1777739810208,28.12,78455.1,0.0,0.69985,0.00019,23.20875]
[1777739815244,28.12,78455.92,0.0,0.7,0.00019,23.20376]
[1777739822292,28.13,78456.0,0.0,0.70001,0.00019,23.2034]
[1777739827327,28.13,78457.44,0.0,0.70027,0.00019,23.19461]
[1777739834377,28.13,78457.29,0.0,0.70024,0.00019,23.19572]
[1777739840418,28.13,78457.55,0.0,0.70028,0.00019,23.19426]
[1777739846461,28.13,78457.58,0.0,0.70028,0.00019,23.19423]
[1777739851498,28.13,78458.26,0.0,0.70043,0.00019,23.18631]
[1777739857539,28.13,78467.23,0.0,0.70208,0.00018,23.13074]
[1777739862578,28.13,78466.78,0.0,0.702,0.00018,23.13351]
[1777739869626,28.13,78467.93,0.0,0.70221,0.00018,23.12635]
[1777739874952,28.13,78465.82,0.0,0.70182,0.00018,23.13951]
[1777739880702,28.13,78464.95,0.0,0.70166,0.00018,23.1449]
[1777739885738,28.13,78464.5,0.0,0.70157,0.00018,23.14781]
[1777739890772,28.13,78465.12,0.0,0.70168,0.00018,23.1442]
[1777739895808,28.13,78466.31,0.0,0.7019,0.00018,23.13684]
[1777739900842,28.13,78466.78,0.0,0.70198,0.00018,23.13399]
[1777739905878,28.13,78470.21,0.0,0.70261,0.00018,23.11267]
[1777739910912,28.13,78469.09,0.0,0.7024,0.00018,23.11985]
[1777739925306,28.13,78469.57,0.0,0.7025,0.00018,23.11345]
[1777739935376,28.14,78469.58,0.0,0.7025,0.00018,23.11365]
[1777739937095,28.14,78463.42,0.0,0.70136,0.00018,23.15213]
[1777739942130,28.14,78463.35,0.0,0.70134,0.00018,23.15265]
[1777739947165,28.14,78463.13,0.0,0.7013,0.00018,23.15412]
[1777739952200,28.14,78462.61,0.0,0.7012,0.00018,23.15744]
[1777739957235,28.14,78461.77,0.0,0.70104,0.00018,23.16278]
[1777739962270,28.14,78461.6,0.0,0.70101,0.00018,23.16398]
[1777739967305,28.14,78461.96,0.0,0.70107,0.00018,23.16191]
[1777739972339,28.14,78461.53,0.0,0.70101,0.00018,23.16089]
[1777739977375,28.14,78461.09,0.0,0.70092,0.00018,23.16381]
[1777739982411,28.14,78456.28,0.0,0.70003,0.00019,23.1937]
[1777739987446,28.14,78456.23,0.0,0.70002,0.00019,23.194]
[1777739993488,28.14,78455.43,0.0,0.69987,0.00019,23.19885]
[1777739998525,28.14,78455.55,0.0,0.6999,0.00019,23.19799]
[1777740003559,28.14,78456.34,0.0,0.70005,0.00019,23.19298]
[1777740004566,28.14,78450.45,0.0,0.69896,0.00019,23.2293]
[1777740006579,28.14,78448.64,0.0,0.69862,0.00019,23.24044]
[1777740013630,28.14,78448.23,0.0,0.69855,0.00019,23.24285]
[1777740018663,28.14,78450.84,0.0,0.69903,0.00019,23.2267]
[1777740023700,28.14,78451.7,0.0,0.6992,0.00019,23.2213]
[1777740028734,28.14,78452.78,0.0,0.6994,0.00019,23.21451]
[1777740033774,28.14,78457.17,0.0,0.70024,0.00019,23.18333]
[1777740038804,28.14,78457.6,0.0,0.70033,0.00019,23.18036]
[1777740043842,28.14,78457.76,0.0,0.70036,0.00019,23.17936]
[1777740050890,28.14,78460.34,0.0,0.70083,0.00019,23.16351]
[1777740056223,28.14,78459.4,0.0,0.70066,0.00019,23.16946]
[1777740061967,28.14,78459.12,0.0,0.7006,0.00019,23.1714]
[1777740067003,28.14,78464.41,0.0,0.70158,0.00018,23.13861]
[1777740072038,28.14,78464.62,0.0,0.70161,0.00018,23.13734]
[1777740077072,28.14,78463.53,0.0,0.7014,0.00018,23.1444]
[1777740084122,28.14,78463.14,0.0,0.70133,0.00018,23.147]
[1777740086441,28.14,78468.63,0.0,0.70234,0.00018,23.11281]
[1777740094191,28.14,78467.29,0.0,0.70211,0.00018,23.11759]
[1777740100234,28.14,78465.77,0.0,0.70182,0.00018,23.12721]
[1777740105272,28.14,78465.17,0.0,0.70171,0.00018,23.131]
[1777740110308,28.14,78468.89,0.0,0.7024,0.00018,23.10763]
[1777740112319,28.14,78471.53,0.0,0.70289,0.00018,23.09114]
[1777740117353,28.14,78471.13,0.0,0.70281,0.00018,23.09374]
[1777740123396,28.14,78470.0,0.0,0.7026,0.00018,23.10108]
[1777740129438,28.14,78468.85,0.0,0.70238,0.00018,23.10856]
[1777740135480,28.15,78467.21,0.0,0.70206,0.00018,23.11915]
[1777740140514,28.15,78463.28,0.0,0.70133,0.00018,23.14391]
[1777740145549,28.15,78462.56,0.0,0.70119,0.00018,23.14867]
[1777740150585,28.15,78462.14,0.0,0.7011,0.00018,23.15158]
[1777740156933,28.15,78461.12,0.0,0.70092,0.00018,23.15453]
[1777740164679,28.15,78461.12,0.0,0.70091,0.00018,23.15502]
[1777740171732,28.16,78458.82,0.0,0.70047,0.00019,23.16976]
[1777740176768,28.16,78456.55,0.0,0.70004,0.00019,23.18408]
[1777740181804,28.16,78456.4,0.0,0.70001,0.00019,23.18525]
[1777740186839,28.16,78456.94,0.0,0.7001,0.00019,23.18215]
[1777740191874,28.16,78457.31,0.0,0.70016,0.00019,23.18009]
[1777740197916,28.16,78457.73,0.0,0.70023,0.00019,23.17777]
[1777740203959,28.16,78458.11,0.0,0.70029,0.00019,23.17575]
[1777740214031,28.17,78458.85,0.0,0.70044,0.00019,23.16777]
[1777740215340,28.17,78445.63,0.0,0.69799,0.00019,23.24921]
[1777740217052,28.17,78441.16,0.0,0.69715,0.00019,23.27668]
[1777740222089,28.17,78438.99,0.0,0.69675,0.00019,23.29006]
[1777740227121,28.17,78439.17,0.0,0.69678,0.00019,23.28905]
[1777740232159,28.17,78441.98,0.0,0.6973,0.00019,23.27195]
[1777740237192,28.17,78444.65,0.0,0.69779,0.00019,23.2557]
[1777740242227,28.17,78446.94,0.0,0.69822,0.00019,23.24175]
[1777740247262,28.17,78449.49,0.0,0.69869,0.00019,23.22612]
[1777740254311,28.17,78450.48,0.0,0.69887,0.00019,23.21999]
[1777740259345,28.17,78452.44,0.0,0.69924,0.00019,23.20788]
[1777740265691,28.17,78453.85,0.0,0.6995,0.00019,23.19912]
[1777740271442,28.17,78454.16,0.0,0.69958,0.00019,23.1933]
[1777740276477,28.17,78455.95,0.0,0.69992,0.00019,23.18219]
[1777740281512,28.17,78456.63,0.0,0.70004,0.00019,23.17792]
[1777740285832,28.17,78437.2,0.0,0.69644,0.00019,23.29707]
[1777740286548,28.17,78437.2,0.0,0.69644,0.00019,23.29702]
[1777740291584,28.17,78436.41,0.0,0.6963,0.00019,23.30158]
[1777740294607,28.17,78427.82,0.0,0.6947,0.00019,23.3535]
[1777740297626,28.17,78426.55,0.0,0.69446,0.00019,23.36113]
[1777740298633,28.17,78419.21,0.0,0.69309,0.00019,23.40526]
[1777740300648,28.17,78418.89,0.0,0.69303,0.00019,23.40707]
[1777740305972,28.16,78421.87,0.0,0.6936,0.00019,23.38891]
[1777740308703,28.16,78428.46,0.0,0.69484,0.00019,23.34908]
[1777740313738,28.16,78424.87,0.0,0.69417,0.00019,23.37071]
[1777740318773,28.16,78426.69,0.0,0.69451,0.00019,23.35965]
[1777740324818,28.16,78427.33,0.0,0.69463,0.00019,23.3556]
[1777740329851,28.16,78431.17,0.0,0.69535,0.00019,23.33231]
[1777740335892,28.16,78434.82,0.0,0.69605,0.00019,23.30641]
[1777740342947,28.16,78437.15,0.0,0.69648,0.00019,23.29233]
[1777740347982,28.16,78437.37,0.0,0.69652,0.00019,23.29105]
[1777740353017,28.16,78439.0,0.0,0.69682,0.00019,23.28123]
[1777740360067,28.16,78438.52,0.0,0.69673,0.00019,23.28437]
[1777740363087,28.16,78444.75,0.0,0.69788,0.00019,23.24648]
[1777740369129,28.17,78446.01,0.0,0.6981,0.00019,23.23917]
[1777740376463,28.17,78446.06,0.0,0.69811,0.00019,23.23906]
[1777740386533,28.17,78444.3,0.0,0.69778,0.00019,23.24994]
[1777740392294,28.17,78444.15,0.0,0.69777,0.00019,23.24706]
[1777740397329,28.17,78440.58,0.0,0.69711,0.00019,23.26885]
[1777740402367,28.17,78438.58,0.0,0.69674,0.00019,23.28094]
[1777740407404,28.17,78433.36,0.0,0.69577,0.00019,23.31269]
[1777740413445,28.17,78433.56,0.0,0.6958,0.00019,23.31155]
[1777740419486,28.17,78434.53,0.0,0.69598,0.00019,23.30572]
[1777740424522,28.17,78436.81,0.0,0.6964,0.00019,23.29194]
[1777740431570,28.17,78436.73,0.0,0.69638,0.00019,23.29258]
[1777740436885,28.17,78437.5,0.0,0.69652,0.00019,23.288]
[1777740443655,28.17,78437.5,0.0,0.69652,0.00019,23.28818]
[1777740449722,28.17,78437.33,0.0,0.69648,0.00019,23.2894]
[1777740455764,28.17,78437.35,0.0,0.6965,0.00019,23.28562]
[1777740460801,28.17,78437.82,0.0,0.69658,0.00019,23.28295]
[1777740465834,28.17,78437.87,0.0,0.69659,0.00019,23.28283]
[1777740468855,28.18,78444.38,0.0,0.6978,0.00019,23.24325]
[1777740475904,28.18,78445.14,0.0,0.69793,0.00019,23.23875]
[1777740480939,28.18,78444.33,0.0,0.69778,0.00019,23.24379]
[1777740485974,28.18,78443.67,0.0,0.69765,0.00019,23.24791]
[1777740491010,28.18,78442.87,0.0,0.6975,0.00019,23.25286]
[1777740496049,28.18,78442.32,0.0,0.6974,0.00019,23.25627]
[1777740501083,28.18,78441.71,0.0,0.69729,0.00019,23.26003]
[1777740506118,28.18,78441.34,0.0,0.69721,0.00019,23.26244]
[1777740511154,28.18,78441.84,0.0,0.69732,0.00019,23.25565]
[1777740517449,28.18,78441.92,0.0,0.69734,0.00019,23.25521]
[1777740523249,28.18,78443.03,0.0,0.69754,0.00019,23.24863]
[1777740531307,28.18,78443.19,0.0,0.69757,0.00019,23.24773]
[1777740536337,28.18,78443.88,0.0,0.69769,0.00019,23.24377]
[1777740541373,28.18,78444.19,0.0,0.69774,0.00019,23.24213]
[1777740546408,28.18,78448.57,0.0,0.69855,0.00019,23.21542]
[1777740551441,28.18,78447.3,0.0,0.69831,0.00019,23.22338]
[1777740556477,28.18,78447.7,0.0,0.69838,0.00019,23.2211]
[1777740562518,28.19,78449.72,0.0,0.69875,0.00019,23.20889]
[1777740567800,28.19,78451.88,0.0,0.69914,0.00019,23.19578]
[1777740573595,28.19,78453.0,0.0,0.69937,0.00019,23.18524]
[1777740581652,28.19,78454.65,0.0,0.69966,0.00019,23.17534]
[1777740586687,28.19,78456.4,0.0,0.69998,0.00019,23.16499]
[1777740591722,28.19,78456.95,0.0,0.70006,0.00019,23.16201]
[1777740596758,28.19,78457.55,0.0,0.70017,0.00019,23.15864]
[1777740601793,28.2,78458.25,0.0,0.70029,0.00019,23.1547]
[1777740606828,28.2,78459.35,0.0,0.70048,0.00018,23.14816]
[1777740611863,28.2,78459.43,0.0,0.70049,0.00018,23.14776]
[1777740616900,28.2,78459.78,0.0,0.70056,0.00018,23.14566]
[1777740621935,28.2,78462.38,0.0,0.70103,0.00018,23.12967]
[1777740628221,28.2,78463.19,0.0,0.70118,0.00018,23.12487]
[1777740634019,28.2,78464.66,0.0,0.70147,0.00018,23.11208]
[1777740639055,28.2,78468.16,0.0,0.70211,0.00018,23.09051]
[1777740644089,28.2,78467.6,0.0,0.702,0.00018,23.09403]
[1777740649122,28.2,78466.16,0.0,0.70174,0.00018,23.103]
[1777740655165,28.2,78464.31,0.0,0.70139,0.00018,23.11462]
[1777740668509,28.21,78461.81,0.0,0.7009,0.00018,23.13124]
[1777740673291,28.21,78464.99,0.0,0.70148,0.00018,23.1118]
[1777740679332,28.21,78464.56,0.0,0.70139,0.00018,23.11472]
[1777740684368,28.21,78464.18,0.0,0.70131,0.00018,23.1173]
[1777740689404,28.21,78463.79,0.0,0.70123,0.00018,23.11999]
[1777740694438,28.21,78464.4,0.0,0.70136,0.00018,23.11252]
[1777740699473,28.21,78464.95,0.0,0.70146,0.00018,23.10937]
[1777740704511,28.22,78464.15,0.0,0.7013,0.00018,23.11466]
[1777740709546,28.22,78465.03,0.0,0.70146,0.00018,23.10945]
[1777740716596,28.22,78465.99,0.0,0.70163,0.00018,23.10377]
[1777740721632,28.22,78470.27,0.0,0.70241,0.00018,23.07736]
[1777740723644,28.22,78477.68,0.0,0.70377,0.00018,23.03123]
[1777740728933,28.22,78478.74,0.0,0.70395,0.00018,23.025]
[1777740734721,28.22,78478.8,0.0,0.70395,0.00018,23.02512]
[1777740741770,28.23,78480.1,0.0,0.70417,0.00018,23.01754]
[1777740749073,28.23,78481.13,0.0,0.70435,0.00018,23.01167]
[1777740754862,28.23,78480.47,0.0,0.70423,0.00018,23.01245]
[1777740759897,28.23,78479.29,0.0,0.70401,0.00018,23.02022]
[1777740764933,28.23,78480.06,0.0,0.70414,0.00018,23.01574]
[1777740772988,28.24,78480.4,0.0,0.70418,0.00018,23.01417]
[1777740778023,28.24,78479.23,0.0,0.70396,0.00018,23.02183]
[1777740785075,28.24,78479.36,0.0,0.70397,0.00018,23.02144]
[1777740790110,28.24,78477.43,0.0,0.70361,0.00018,23.03379]
[1777740795144,28.24,78477.66,0.0,0.70365,0.00018,23.0326]
[1777740800434,28.24,78478.03,0.0,0.70371,0.00018,23.03054]
[1777740806221,28.24,78477.07,0.0,0.70352,0.00018,23.03686]
[1777740811257,28.25,78477.0,0.0,0.70352,0.00018,23.03368]
[1777740816292,28.25,78472.66,0.0,0.70272,0.00018,23.06099]
[1777740821326,28.25,78470.55,0.0,0.70233,0.00018,23.07425]
[1777740827625,28.25,78469.49,0.0,0.70213,0.00018,23.08088]
[1777740835425,28.25,78469.49,0.0,0.70213,0.00018,23.08093]
[1777740837439,28.25,78464.09,0.0,0.70113,0.00018,23.11442]
[1777740842474,28.25,78462.28,0.0,0.7008,0.00018,23.12562]
[1777740847509,28.25,78460.68,0.0,0.7005,0.00018,23.13552]
[1777740854558,28.25,78460.43,0.0,0.70046,0.00018,23.1371]
[1777740861607,28.25,78457.93,0.0,0.69999,0.00018,23.15256]
[1777740867650,28.25,78457.75,0.0,0.69996,0.00018,23.15374]
[1777740876714,28.25,78456.94,0.0,0.69983,0.00018,23.15501]
[1777740881749,28.25,78455.95,0.0,0.69964,0.00018,23.16117]
[1777740886783,28.25,78455.05,0.0,0.69947,0.00019,23.16681]
[1777740891820,28.25,78454.64,0.0,0.69939,0.00019,23.16942]
[1777740898125,28.25,78453.86,0.0,0.69925,0.00019,23.17436]
[1777740903903,28.25,78456.08,0.0,0.69965,0.00018,23.16089]
[1777740913973,28.25,78457.43,0.0,0.69989,0.00018,23.1531]
[1777740920018,28.26,78458.42,0.0,0.70006,0.00018,23.14733]
[1777740925051,28.26,78457.31,0.0,0.69985,0.00018,23.15444]
[1777740937134,28.26,78457.65,0.0,0.69991,0.00018,23.14912]
[1777740942169,28.26,78457.33,0.0,0.69985,0.00018,23.15139]
[1777740947204,28.26,78457.53,0.0,0.69988,0.00018,23.15044]
[1777740952238,28.26,78460.65,0.0,0.70044,0.00018,23.13156]
[1777740957274,28.27,78460.61,0.0,0.70042,0.00018,23.13218]
[1777740962309,28.27,78460.33,0.0,0.70036,0.00018,23.13425]
[1777740967343,28.27,78460.19,0.0,0.70033,0.00018,23.13545]
[1777740972379,28.27,78455.77,0.0,0.6995,0.00018,23.16294]
[1777740977414,28.27,78455.34,0.0,0.69942,0.00018,23.16578]
[1777740982449,28.27,78450.63,0.0,0.69854,0.00019,23.19474]
[1777740988755,28.27,78449.04,0.0,0.69825,0.00019,23.20448]
[1777740994533,28.27,78449.26,0.0,0.69831,0.00019,23.19927]
[1777740999568,28.27,78445.76,0.0,0.69767,0.00019,23.22053]
[1777741004603,28.27,78446.51,0.0,0.69781,0.00019,23.2158]
[1777741009648,28.27,78447.93,0.0,0.69808,0.00019,23.20701]
[1777741014674,28.27,78444.13,0.0,0.69738,0.00019,23.23002]
[1777741019712,28.27,78445.81,0.0,0.69769,0.00019,23.21984]
[1777741024743,28.27,78445.21,0.0,0.69757,0.00019,23.2235]
[1777741029778,28.27,78445.99,0.0,0.69772,0.00019,23.21869]
[1777741034813,28.27,78448.53,0.0,0.69819,0.00019,23.20316]
[1777741040856,28.27,78449.93,0.0,0.69845,0.00019,23.19458]
[1777741045892,28.27,78450.86,0.0,0.69863,0.00019,23.18889]
[1777741050926,28.27,78452.47,0.0,0.69892,0.00019,23.17905]
[1777741057975,28.27,78453.58,0.0,0.69915,0.00019,23.16842]
[1777741063010,28.27,78454.75,0.0,0.69937,0.00018,23.16129]
[1777741068045,28.27,78455.17,0.0,0.69944,0.00018,23.15888]
[1777741073079,28.27,78455.7,0.0,0.69953,0.00018,23.15578]
[1777741078115,28.27,78454.92,0.0,0.69939,0.00018,23.16059]
[1777741083150,28.27,78455.18,0.0,0.69943,0.00018,23.159]
[1777741089458,28.27,78455.71,0.0,0.69953,0.00018,23.15576]
[1777741096241,28.27,78455.55,0.0,0.6995,0.00018,23.15676]
[1777741102283,28.27,78455.77,0.0,0.69954,0.00018,23.15541]
[1777741109598,28.27,78456.35,0.0,0.69965,0.00018,23.15184]
[1777741118397,28.27,78456.65,0.0,0.69973,0.00018,23.14615]
[1777741125443,28.27,78456.59,0.0,0.69972,0.00018,23.14646]
[1777741131485,28.27,78452.4,0.0,0.69895,0.00019,23.17207]
[1777741138536,28.27,78452.54,0.0,0.69897,0.00019,23.17128]
[1777741143571,28.27,78452.85,0.0,0.69902,0.00019,23.1695]
[1777741149878,28.27,78453.44,0.0,0.69913,0.00019,23.16596]
[1777741156661,28.27,78453.84,0.0,0.6992,0.00019,23.16355]
[1777741161695,28.27,78456.19,0.0,0.69964,0.00018,23.14919]
[1777741170019,28.27,78456.09,0.0,0.69961,0.00018,23.14994]
[1777741178824,28.27,78454.44,0.0,0.69933,0.00019,23.15624]
[1777741184865,28.27,78455.38,0.0,0.69951,0.00018,23.15048]
[1777741190160,28.27,78455.25,0.0,0.69948,0.00018,23.15127]
[1777741195942,28.27,78456.5,0.0,0.69971,0.00018,23.14359]
[1777741200991,28.27,78456.23,0.0,0.69966,0.00018,23.1452]
[1777741206017,28.27,78457.04,0.0,0.69981,0.00018,23.14018]
[1777741211051,28.27,78455.97,0.0,0.69962,0.00018,23.14674]
[1777741220383,28.27,78456.0,0.0,0.69962,0.00018,23.14652]
[1777741226160,28.27,78455.66,0.0,0.69956,0.00018,23.14858]
[1777741231191,28.27,78455.88,0.0,0.69963,0.00018,23.14333]
[1777741236225,28.27,78455.57,0.0,0.69957,0.00018,23.14521]
[1777741242268,28.27,78454.79,0.0,0.69943,0.00019,23.14994]
[1777741247573,28.27,78455.01,0.0,0.69947,0.00019,23.14853]
[1777741253345,28.27,78450.27,0.0,0.69859,0.00019,23.17763]
[1777741258382,28.27,78451.35,0.0,0.69879,0.00019,23.1712]
[1777741265429,28.27,78452.12,0.0,0.69892,0.00019,23.16677]
[1777741275496,28.28,78452.28,0.0,0.69894,0.00019,23.16623]
[1777741281544,28.28,78453.77,0.0,0.6992,0.00019,23.1574]
[1777741287857,28.28,78453.98,0.0,0.69923,0.00019,23.15643]
[1777741293899,28.28,78455.17,0.0,0.69947,0.00018,23.14563]
[1777741299671,28.28,78455.22,0.0,0.69947,0.00018,23.1457]
[1777741305714,28.28,78455.28,0.0,0.69946,0.00018,23.14572]
[1777741312761,28.29,78455.41,0.0,0.69948,0.00018,23.1454]
[1777741324114,28.29,78455.7,0.0,0.69952,0.00018,23.14401]
[1777741334185,28.29,78456.32,0.0,0.69963,0.00018,23.14036]
[1777741340958,28.29,78456.71,0.0,0.69969,0.00018,23.13819]
[1777741345994,28.29,78456.75,0.0,0.6997,0.00018,23.1381]
[1777741352035,28.29,78457.01,0.0,0.69976,0.00018,23.13276]
[1777741357070,28.29,78456.92,0.0,0.69974,0.00018,23.13342]
[1777741364404,28.29,78456.96,0.0,0.69975,0.00018,23.13334]
[1777741370162,28.29,78457.13,0.0,0.69977,0.00018,23.13243]
[1777741375197,28.29,78456.84,0.0,0.69972,0.00018,23.13431]
[1777741384545,28.3,78456.95,0.0,0.69973,0.00018,23.13382]
[1777741390308,28.3,78456.99,0.0,0.69973,0.00018,23.13378]
[1777741398369,28.3,78457.2,0.0,0.69977,0.00018,23.13266]
[1777741400378,28.3,78449.41,0.0,0.69832,0.00019,23.18049]
[1777741407427,28.3,78448.21,0.0,0.69809,0.00019,23.18812]
[1777741412462,28.3,78444.38,0.0,0.6974,0.00019,23.20775]
[1777741417497,28.3,78443.43,0.0,0.69722,0.00019,23.21367]
[1777741424824,28.3,78442.53,0.0,0.69705,0.00019,23.21932]
[1777741429581,28.3,78448.23,0.0,0.6981,0.00019,23.18475]
[1777741434616,28.3,78450.4,0.0,0.6985,0.00019,23.17148]
[1777741442672,28.3,78450.85,0.0,0.69859,0.00019,23.16873]
[1777741447985,28.3,78451.97,0.0,0.69879,0.00019,23.1619]
[1777741455762,28.3,78451.77,0.0,0.69876,0.00019,23.16316]
[1777741461806,28.3,78451.97,0.0,0.69878,0.00019,23.16239]
[1777741468126,28.31,78452.61,0.0,0.69889,0.00019,23.15891]
[1777741473899,28.31,78453.49,0.0,0.69906,0.00018,23.15006]
[1777741478935,28.31,78453.85,0.0,0.69912,0.00018,23.14816]
[1777741484977,28.31,78454.08,0.0,0.69915,0.00018,23.1471]
[1777741488266,28.31,78447.66,0.0,0.69796,0.00019,23.18651]
[1777741494040,28.31,78447.52,0.0,0.69793,0.00019,23.18753]
[1777741499075,28.31,78445.69,0.0,0.69758,0.00019,23.19883]
[1777741504110,28.31,78444.38,0.0,0.69733,0.00019,23.20696]
[1777741511159,28.32,78443.33,0.0,0.69713,0.00019,23.21358]
[1777741516195,28.32,78442.38,0.0,0.69695,0.00019,23.21952]
[1777741522236,28.32,78440.85,0.0,0.69666,0.00019,23.229]
[1777741527273,28.32,78438.35,0.0,0.69619,0.00019,23.24433]
[1777741532306,28.32,78431.55,0.0,0.69495,0.00019,23.28158]
[1777741538351,28.32,78428.94,0.0,0.69446,0.00019,23.2973]
[1777741543384,28.32,78424.67,0.0,0.69366,0.00019,23.32284]
[1777741552447,28.32,78423.53,0.0,0.69345,0.00019,23.32954]
[1777741557751,28.32,78419.05,0.0,0.69262,0.00019,23.35617]
[1777741563524,28.32,78418.3,0.0,0.69249,0.00019,23.36042]
[1777741573594,28.31,78418.45,0.0,0.69253,0.00019,23.35902]
[1777741578629,28.31,78418.62,0.0,0.69257,0.00019,23.3577]
[1777741585678,28.31,78418.12,0.0,0.69249,0.00019,23.36014]
[1777741590715,28.31,78412.85,0.0,0.69152,0.00019,23.39096]
[1777741596756,28.3,78417.16,0.0,0.69237,0.00019,23.36083]
[1777741601790,28.3,78417.38,0.0,0.69243,0.00019,23.35893]
[1777741606826,28.3,78417.14,0.0,0.6924,0.00019,23.35974]
[1777741611861,28.29,78417.22,0.0,0.69244,0.00019,23.35861]
[1777741618172,28.29,78417.75,0.0,0.69256,0.00019,23.35463]
[1777741623944,28.29,78418.07,0.0,0.69265,0.00019,23.3519]
[1777741628980,28.28,78418.41,0.0,0.69273,0.00019,23.34913]
[1777741638312,28.28,78418.67,0.0,0.69282,0.00019,23.34622]
[1777741644085,28.27,78418.39,0.0,0.6928,0.00019,23.34695]
[1777741649120,28.27,78418.52,0.0,0.69284,0.00019,23.34538]
[1777741655433,28.26,78418.66,0.0,0.69293,0.00019,23.33958]
[1777741665503,28.25,78418.69,0.0,0.69298,0.00019,23.3378]
[1777741672280,28.25,78418.75,0.0,0.69302,0.00019,23.3365]
[1777741679331,28.24,78419.26,0.0,0.69315,0.00019,23.33235]
[1777741685372,28.24,78418.47,0.0,0.69303,0.00019,23.33614]
[1777741695713,28.23,78418.45,0.0,0.69307,0.00019,23.33455]
[1777741702493,28.23,78418.57,0.0,0.69313,0.00019,23.33277]
[1777741707527,28.22,78418.27,0.0,0.6931,0.00019,23.3338]
[1777741712562,28.22,78418.41,0.0,0.69317,0.00019,23.32837]
[1777741717597,28.21,78414.59,0.0,0.69247,0.00019,23.35057]
[1777741725653,28.21,78412.33,0.0,0.69207,0.00019,23.36311]
[1777741730959,28.21,78413.6,0.0,0.69233,0.00019,23.35503]
[1777741736729,28.2,78414.34,0.0,0.69248,0.00019,23.35]
[1777741741764,28.2,78414.18,0.0,0.69247,0.00019,23.35044]
[1777741751099,28.2,78414.79,0.0,0.69261,0.00019,23.34586]
[1777741754856,28.19,78408.5,0.0,0.69144,0.00019,23.38294]
[1777741761171,28.19,78405.49,0.0,0.69089,0.00019,23.40021]
[1777741767948,28.19,78403.56,0.0,0.69055,0.00019,23.41097]
[1777741772982,28.19,78402.41,0.0,0.69037,0.00019,23.41345]
[1777741779025,28.18,78401.38,0.0,0.69019,0.00019,23.41901]
[1777741784060,28.18,78400.22,0.0,0.68999,0.00019,23.42543]
[1777741787354,28.18,78407.6,0.0,0.69139,0.00019,23.38137]
[1777741793123,28.18,78413.42,0.0,0.6925,0.00019,23.34624]
[1777741797423,28.18,78420.18,0.0,0.69377,0.00019,23.30558]
[1777741800172,28.18,78427.29,0.0,0.6951,0.00019,23.26267]
[1777741804200,28.18,78437.86,0.0,0.69707,0.00019,23.19856]
[1777741805207,28.18,78445.79,0.0,0.69855,0.00019,23.14998]
[1777741806213,28.18,78444.61,0.0,0.69833,0.00019,23.15721]
[1777741812256,28.18,78447.42,0.0,0.69886,0.00019,23.13989]
[1777741817565,28.18,78450.3,0.0,0.6994,0.00019,23.12215]
[1777741823335,28.18,78451.59,0.0,0.69964,0.00019,23.11417]
[1777741831391,28.17,78451.87,0.0,0.69971,0.00019,23.10844]
[1777741837439,28.17,78453.83,0.0,0.70008,0.00019,23.09625]
[1777741839449,28.17,78446.38,0.0,0.6987,0.00019,23.14215]
[1777741844486,28.17,78446.09,0.0,0.69865,0.00019,23.14378]
[1777741849517,28.17,78437.91,0.0,0.69713,0.00019,23.19364]
[1777741854553,28.17,78433.14,0.0,0.69625,0.00019,23.22241]
[1777741859591,28.17,78431.15,0.0,0.69588,0.00019,23.23424]
[1777741867915,28.17,78427.08,0.0,0.69513,0.00019,23.25849]
[1777741872679,28.17,78421.52,0.0,0.6941,0.00019,23.29189]
[1777741877715,28.17,78419.61,0.0,0.69374,0.00019,23.30319]
[1777741883756,28.17,78417.64,0.0,0.69338,0.00019,23.31483]
[1777741888791,28.16,78416.3,0.0,0.69313,0.00019,23.32271]
[1777741895840,28.16,78414.03,0.0,0.69273,0.00019,23.33224]
[1777741903897,28.16,78412.96,0.0,0.69254,0.00019,23.33839]
[1777741910945,28.16,78409.33,0.0,0.69185,0.00019,23.36026]
[1777741916987,28.16,78408.68,0.0,0.69173,0.00019,23.36416]
[1777741926052,28.16,78408.41,0.0,0.69167,0.00019,23.36594]
[1777741931087,28.16,78403.8,0.0,0.6908,0.00019,23.39339]
[1777741936123,28.16,78404.71,0.0,0.69098,0.00019,23.38779]
[1777741941157,28.16,78404.85,0.0,0.69102,0.00019,23.38671]
[1777741946193,28.16,78405.8,0.0,0.6912,0.00019,23.3808]
[1777741951227,28.16,78405.18,0.0,0.69112,0.00019,23.38034]
[1777741958552,28.16,78404.71,0.0,0.69104,0.00019,23.3826]
[1777741967340,28.15,78407.27,0.0,0.69154,0.00019,23.36699]
[1777741972375,28.15,78409.68,0.0,0.692,0.00019,23.35252]
[1777741977410,28.15,78410.32,0.0,0.69211,0.00019,23.34877]
[1777741982445,28.15,78410.48,0.0,0.69214,0.00019,23.3479]
[1777741987480,28.16,78411.24,0.0,0.69228,0.00019,23.34341]
[1777741992515,28.16,78413.17,0.0,0.69264,0.00019,23.33191]
[1777741998842,28.16,78413.82,0.0,0.69277,0.00019,23.32807]
[1777742005606,28.16,78417.23,0.0,0.6934,0.00019,23.30772]
[1777742011648,28.16,78417.25,0.0,0.69343,0.00019,23.30388]
[1777742016687,28.16,78418.59,0.0,0.69367,0.00019,23.29597]
[1777742022725,28.16,78418.6,0.0,0.69367,0.00019,23.29609]
[1777742029052,28.16,78417.69,0.0,0.69349,0.00019,23.30177]
[1777742035819,28.16,78418.21,0.0,0.69358,0.00019,23.29882]
[1777742041859,28.16,78418.23,0.0,0.69358,0.00019,23.29882]
[1777742046895,28.16,78418.28,0.0,0.69359,0.00019,23.29863]
[1777742051929,28.16,78418.34,0.0,0.6936,0.00019,23.29839]
[1777742056966,28.16,78418.85,0.0,0.69369,0.00019,23.29545]
[1777742062000,28.16,78418.57,0.0,0.69363,0.00019,23.29726]
[1777742064022,28.16,78424.21,0.0,0.69469,0.00019,23.26333]
[1777742069332,28.16,78427.9,0.0,0.69538,0.00019,23.24099]
[1777742076105,28.16,78427.91,0.0,0.69541,0.00019,23.23705]
[1777742081140,28.16,78428.69,0.0,0.69556,0.00019,23.23222]
[1777742086175,28.16,78428.78,0.0,0.69558,0.00019,23.23158]
[1777742091210,28.16,78427.99,0.0,0.69543,0.00019,23.23626]
[1777742096245,28.16,78425.27,0.0,0.69493,0.00019,23.25254]
[1777742099545,28.16,78419.32,0.0,0.69381,0.00019,23.28837]
[1777742105308,28.16,78419.64,0.0,0.69388,0.00019,23.2862]
[1777742111349,28.16,78420.12,0.0,0.69397,0.00019,23.28323]
[1777742117391,28.16,78421.67,0.0,0.69427,0.00019,23.27379]
[1777742122426,28.16,78426.34,0.0,0.69515,0.00019,23.24548]
[1777742127464,28.16,78426.73,0.0,0.69522,0.00019,23.24315]
[1777742137620,28.16,78425.92,0.0,0.69509,0.00019,23.24427]
[1777742147690,28.16,78425.57,0.0,0.69502,0.00019,23.24648]
[1777742158764,28.16,78424.77,0.0,0.69487,0.00019,23.2514]
[1777742165817,28.16,78424.35,0.0,0.69479,0.00019,23.25399]
[1777742171859,28.16,78424.19,0.0,0.69475,0.00019,23.255]
[1777742178908,28.16,78426.53,0.0,0.69519,0.00019,23.24093]
[1777742183943,28.16,78430.75,0.0,0.69598,0.00019,23.21544]
[1777742188978,28.16,78430.88,0.0,0.696,0.00019,23.21467]
[1777742194013,28.16,78431.41,0.0,0.69612,0.00019,23.20754]
[1777742200249,28.16,78431.86,0.0,0.69621,0.00019,23.20471]
[1777742206098,28.16,78432.42,0.0,0.69632,0.00019,23.20133]
[1777742211132,28.16,78431.98,0.0,0.69623,0.00019,23.2041]
[1777742220389,28.16,78430.74,0.0,0.696,0.00019,23.21172]
[1777742226238,28.16,78432.75,0.0,0.69637,0.00019,23.19961]
[1777742231273,28.16,78433.55,0.0,0.69651,0.00019,23.19492]
[1777742236308,28.16,78433.31,0.0,0.69646,0.00019,23.19657]
[1777742248392,28.17,78434.08,0.0,0.69659,0.00019,23.1923]
[1777742253427,28.17,78439.32,0.0,0.69759,0.00019,23.15663]
[1777742258462,28.17,78441.02,0.0,0.6979,0.00019,23.14664]
[1777742264505,28.17,78441.96,0.0,0.69806,0.00019,23.14134]
[1777742269540,28.17,78442.74,0.0,0.6982,0.00019,23.13656]
[1777742276589,28.17,78443.58,0.0,0.69833,0.00019,23.13233]
[1777742281624,28.18,78444.04,0.0,0.69841,0.00019,23.12968]
[1777742285652,28.18,78434.42,0.0,0.69662,0.00019,23.18859]
[1777742287665,28.18,78429.84,0.0,0.69575,0.00019,23.21662]
[1777742292701,28.18,78427.46,0.0,0.6953,0.00019,23.23143]
[1777742297736,28.18,78426.41,0.0,0.69509,0.00019,23.23818]
[1777742303777,28.18,78426.17,0.0,0.69503,0.00019,23.2401]
[1777742309825,28.19,78424.5,0.0,0.6947,0.00019,23.25063]
[1777742314859,28.19,78423.97,0.0,0.69462,0.00019,23.25031]
[1777742319894,28.19,78423.83,0.0,0.69458,0.00019,23.25148]
[1777742324938,28.19,78420.85,0.0,0.69402,0.00019,23.26941]
[1777742329967,28.19,78420.16,0.0,0.69389,0.00019,23.27372]
[1777742340035,28.19,78420.24,0.0,0.69389,0.00019,23.2737]
[1777742350106,28.19,78420.57,0.0,0.69394,0.00019,23.27197]
[1777742355144,28.19,78417.19,0.0,0.69331,0.00019,23.29222]
[1777742361370,28.19,78416.93,0.0,0.69326,0.00019,23.29371]
[1777742367229,28.19,78413.98,0.0,0.69271,0.00019,23.31134]
[1777742369242,28.19,78419.96,0.0,0.69383,0.00019,23.27554]
[1777742375283,28.19,78418.27,0.0,0.69353,0.00019,23.28202]
[1777742381510,28.19,78413.18,0.0,0.69258,0.00019,23.31246]
[1777742388375,28.19,78412.52,0.0,0.69246,0.00019,23.3163]
[1777742393410,28.19,78412.76,0.0,0.6925,0.00019,23.31479]
[1777742398445,28.19,78411.45,0.0,0.69226,0.00019,23.32253]
[1777742403485,28.19,78411.56,0.0,0.69228,0.00019,23.32178]
[1777742408524,28.19,78408.02,0.0,0.69162,0.00019,23.34279]
[1777742413560,28.19,78406.98,0.0,0.69143,0.00019,23.34881]
[1777742420608,28.19,78408.54,0.0,0.69173,0.00019,23.3393]
[1777742428664,28.19,78411.2,0.0,0.69224,0.00019,23.32319]
[1777742433699,28.19,78413.28,0.0,0.69266,0.00019,23.30672]
[1777742438734,28.19,78413.48,0.0,0.6927,0.00019,23.3053]
[1777742447799,28.18,78414.49,0.0,0.69291,0.00019,23.29873]
[1777742453840,28.18,78417.81,0.0,0.69354,0.00019,23.27839]
[1777742462072,28.18,78416.64,0.0,0.69335,0.00019,23.2847]
[1777742472143,28.17,78416.76,0.0,0.69339,0.00019,23.28324]
[1777742482211,28.17,78415.32,0.0,0.69315,0.00019,23.29074]
[1777742492281,28.16,78414.2,0.0,0.693,0.00019,23.29243]
[1777742498149,28.16,78413.34,0.0,0.69285,0.00019,23.29705]
[1777742504192,28.16,78412.97,0.0,0.69281,0.00019,23.2986]
[1777742513255,28.15,78412.65,0.0,0.69278,0.00019,23.29948]
[1777742519297,28.15,78414.32,0.0,0.69311,0.00019,23.28867]
[1777742522318,28.15,78420.92,0.0,0.69436,0.00019,23.24874]
[1777742527355,28.14,78420.96,0.0,0.69438,0.00019,23.24806]
[1777742532562,28.14,78421.43,0.0,0.69448,0.00019,23.24489]
[1777742538430,28.14,78421.86,0.0,0.69457,0.00019,23.24193]
[1777742546486,28.14,78422.78,0.0,0.69476,0.00019,23.23596]
[1777742551520,28.14,78423.55,0.0,0.69493,0.00019,23.22724]
[1777742557564,28.14,78422.78,0.0,0.69479,0.00019,23.23169]
[1777742562771,28.14,78420.08,0.0,0.69429,0.00019,23.24785]
[1777742570655,28.13,78419.5,0.0,0.69419,0.00019,23.25115]
[1777742575689,28.13,78417.89,0.0,0.69389,0.00019,23.26075]
[1777742581731,28.13,78419.06,0.0,0.69411,0.00019,23.25355]
[1777742586766,28.13,78419.54,0.0,0.6942,0.00019,23.25052]
[1777742592981,28.13,78420.26,0.0,0.69434,0.00019,23.246]
[1777742599859,28.13,78417.94,0.0,0.69392,0.00019,23.25972]
[1777742610935,28.13,78417.62,0.0,0.69387,0.00019,23.26106]
[1777742623195,28.12,78419.17,0.0,0.69421,0.00019,23.24701]
[1777742633264,28.12,78423.23,0.0,0.695,0.00019,23.22176]
[1777742639134,28.12,78421.86,0.0,0.69476,0.00019,23.22954]
[1777742644167,28.11,78420.7,0.0,0.69455,0.00019,23.23606]
[1777742649201,28.11,78420.14,0.0,0.69446,0.00019,23.2389]
[1777742659271,28.11,78420.3,0.0,0.69452,0.00019,23.23689]
[1777742667328,28.1,78421.04,0.0,0.69469,0.00019,23.23164]
[1777742672363,28.1,78413.95,0.0,0.69339,0.00019,23.27017]
[1777742677398,28.1,78413.27,0.0,0.69327,0.00019,23.27368]
[1777742682433,28.1,78410.59,0.0,0.69278,0.00019,23.28941]
[1777742687469,28.1,78411.89,0.0,0.69303,0.00019,23.2815]
[1777742692503,28.09,78410.32,0.0,0.69275,0.00019,23.29041]
[1777742697538,28.09,78412.25,0.0,0.69313,0.00019,23.27833]
[1777742700559,28.09,78418.23,0.0,0.69426,0.00019,23.24205]
[1777742707609,28.09,78418.63,0.0,0.69435,0.00019,23.23908]
[1777742712644,28.09,78419.23,0.0,0.69448,0.00019,23.23504]
[1777742717680,28.08,78419.53,0.0,0.69455,0.00019,23.23281]
[1777742722715,28.08,78419.66,0.0,0.69458,0.00019,23.23158]
[1777742727750,28.08,78419.09,0.0,0.69449,0.00019,23.23457]
[1777742732785,28.08,78419.4,0.0,0.69459,0.00019,23.22837]
[1777742737820,28.07,78419.56,0.0,0.69463,0.00019,23.22693]
[1777742744046,28.07,78419.9,0.0,0.69471,0.00019,23.22429]
[1777742749904,28.07,78420.35,0.0,0.69481,0.00019,23.22099]
[1777742758967,28.06,78420.15,0.0,0.6948,0.00019,23.22134]
[1777742764189,28.06,78424.11,0.0,0.69556,0.00019,23.19681]
[1777742771051,28.06,78425.54,0.0,0.69585,0.00019,23.18742]
[1777742776086,28.06,78425.32,0.0,0.69581,0.00019,23.18853]
[1777742781122,28.06,78424.42,0.0,0.69565,0.00019,23.19379]
[1777742786157,28.06,78424.45,0.0,0.69566,0.00019,23.19342]
[1777742791192,28.05,78424.3,0.0,0.69566,0.00019,23.1903]
[1777742800255,28.05,78424.15,0.0,0.69565,0.00019,23.1908]
[1777742810325,28.05,78423.89,0.0,0.69561,0.00019,23.19193]
[1777742824612,28.05,78423.24,0.0,0.69551,0.00019,23.19521]
[1777742830465,28.05,78424.04,0.0,0.69567,0.00019,23.18992]
[1777742835500,28.04,78424.49,0.0,0.69577,0.00019,23.18671]
[1777742840535,28.04,78424.63,0.0,0.69581,0.00019,23.18541]
[1777742845569,28.04,78424.84,0.0,0.69586,0.00019,23.18367]
[1777742852619,28.04,78426.53,0.0,0.69621,0.00019,23.16916]
[1777742864704,28.03,78425.74,0.0,0.69609,0.00019,23.173]
[1777742870746,28.03,78425.83,0.0,0.69613,0.00019,23.17188]
[1777742875782,28.03,78425.77,0.0,0.69613,0.00019,23.17178]
[1777742885034,28.02,78425.81,0.0,0.69616,0.00019,23.17072]
[1777742891895,28.02,78426.02,0.0,0.69622,0.00019,23.16883]
[1777742896929,28.02,78426.6,0.0,0.69634,0.00019,23.16488]
[1777742901965,28.02,78427.66,0.0,0.69655,0.00019,23.15804]
[1777742911031,28.02,78427.6,0.0,0.69657,0.00019,23.15438]
[1777742916066,28.02,78427.39,0.0,0.69653,0.00019,23.15553]
[1777742925313,28.01,78426.66,0.0,0.6964,0.00019,23.15969]
[1777742931170,28.01,78426.55,0.0,0.69639,0.00019,23.16015]
[1777742936205,28.01,78426.89,0.0,0.69646,0.00019,23.15793]
[1777742941241,28.01,78427.91,0.0,0.69666,0.00019,23.15138]
[1777742947283,28.01,78427.7,0.0,0.69663,0.00019,23.15229]
[1777742952319,28.01,78427.23,0.0,0.69655,0.00019,23.15483]
[1777742961381,28.0,78427.74,0.0,0.69666,0.00019,23.15103]
[1777742966416,28.0,78427.47,0.0,0.69662,0.00019,23.15232]
[1777742969437,28.0,78433.46,0.0,0.69776,0.00019,23.11529]
[1777742972458,28.0,78438.87,0.0,0.6988,0.00019,23.07781]
[1777742977493,28.0,78439.26,0.0,0.69889,0.00019,23.07503]
[1777742984543,28.0,78437.86,0.0,0.69864,0.00019,23.08329]
[1777742989578,28.0,78433.17,0.0,0.69776,0.00019,23.11195]
[1777742994613,27.99,78428.71,0.0,0.69693,0.00019,23.13905]
[1777742998641,27.99,78415.03,0.0,0.69436,0.00019,23.22232]
[1777742999648,27.99,78401.18,0.0,0.69173,0.00019,23.3059]
[1777743000661,27.99,78400.41,0.0,0.69159,0.00019,23.31045]
[1777743003676,27.99,78407.29,0.0,0.6929,0.00019,23.26884]
[1777743005693,27.99,78412.97,0.0,0.69398,0.00019,23.2344]
[1777743010726,27.99,78415.69,0.0,0.6945,0.00019,23.21767]
[1777743015762,27.99,78419.65,0.0,0.69526,0.00019,23.19337]
[1777743025829,27.99,78420.01,0.0,0.69534,0.00019,23.1907]
[1777743036095,27.98,78423.43,0.0,0.69603,0.00019,23.1653]
[1777743043961,27.98,78423.87,0.0,0.69612,0.00019,23.16215]
[1777743048996,27.98,78425.1,0.0,0.69636,0.00019,23.15448]
[1777743052017,27.98,78433.05,0.0,0.69786,0.00019,23.10542]
[1777743054031,27.98,78438.54,0.0,0.6989,0.00019,23.07138]
[1777743059067,27.98,78436.38,0.0,0.6985,0.00019,23.08454]
[1777743064101,27.98,78439.07,0.0,0.69901,0.00019,23.06775]
[1777743069136,27.98,78437.64,0.0,0.69874,0.00019,23.07651]
[1777743076437,27.98,78437.71,0.0,0.69876,0.00019,23.07602]
[1777743082227,27.98,78434.98,0.0,0.69824,0.00019,23.09287]
[1777743087262,27.98,78434.72,0.0,0.6982,0.00019,23.09446]
[1777743092299,27.98,78432.44,0.0,0.69779,0.00019,23.10463]
[1777743104382,27.98,78431.53,0.0,0.69762,0.00019,23.11016]
[1777743109417,27.98,78430.23,0.0,0.69738,0.00019,23.11813]
[1777743115461,27.98,78429.24,0.0,0.69719,0.00019,23.12417]
[1777743116720,27.98,78435.23,0.0,0.69832,0.00019,23.08723]
[1777743120494,27.97,78436.34,0.0,0.69853,0.00019,23.08025]
[1777743126789,27.97,78436.53,0.0,0.69858,0.00019,23.07886]
[1777743136859,27.97,78437.55,0.0,0.69877,0.00019,23.07239]
[1777743146929,27.97,78441.5,0.0,0.69952,0.00019,23.04768]
[1777743152718,27.97,78444.31,0.0,0.70007,0.00019,23.02624]
[1777743158761,27.97,78444.97,0.0,0.7002,0.00019,23.02201]
[1777743164803,27.97,78447.45,0.0,0.70067,0.00019,23.00636]
[1777743169840,27.97,78443.07,0.0,0.69985,0.00019,23.03347]
[1777743174875,27.97,78441.07,0.0,0.69949,0.00019,23.04559]
[1777743179911,27.97,78441.16,0.0,0.69952,0.00019,23.04468]
[1777743185954,27.96,78438.98,0.0,0.69911,0.00019,23.05791]
[1777743191994,27.96,78438.89,0.0,0.6991,0.00019,23.05845]
[1777743197047,27.96,78436.63,0.0,0.69867,0.00019,23.07241]
[1777743202082,27.96,78435.5,0.0,0.69846,0.00019,23.0793]
[1777743207349,27.96,78431.08,0.0,0.69764,0.00019,23.10644]
[1777743213158,27.96,78431.47,0.0,0.69774,0.00019,23.0999]
[1777743219201,27.96,78431.33,0.0,0.69772,0.00019,23.1005]
[1777743224235,27.96,78431.13,0.0,0.69769,0.00019,23.10152]
[1777743229271,27.96,78431.26,0.0,0.69772,0.00019,23.10051]
[1777743234306,27.96,78437.24,0.0,0.69885,0.00019,23.06341]
[1777743239340,27.96,78436.4,0.0,0.69869,0.00019,23.06855]
[1777743247633,27.96,78436.13,0.0,0.69865,0.00019,23.0701]
[1777743256460,27.96,78435.8,0.0,0.69859,0.00019,23.07198]
[1777743262502,27.96,78436.32,0.0,0.69869,0.00019,23.06864]
[1777743267772,27.96,78436.79,0.0,0.69878,0.00019,23.06566]
[1777743275594,27.96,78436.79,0.0,0.69881,0.00019,23.0617]
[1777743280632,27.96,78437.28,0.0,0.6989,0.00019,23.05864]
[1777743285667,27.96,78437.79,0.0,0.699,0.00019,23.05546]
[1777743286673,27.96,78443.91,0.0,0.70015,0.00019,23.01741]
[1777743288687,27.96,78446.07,0.0,0.70055,0.00019,23.00401]
[1777743294730,27.96,78447.81,0.0,0.70087,0.00019,22.99336]
[1777743299765,27.96,78448.76,0.0,0.70104,0.00019,22.98759]
[1777743304802,27.96,78449.47,0.0,0.70117,0.00019,22.98328]
[1777743309836,27.96,78449.45,0.0,0.70117,0.00019,22.98351]
[1777743314869,27.96,78452.33,0.0,0.7017,0.00019,22.96562]
[1777743319906,27.96,78455.53,0.0,0.7023,0.00019,22.94571]
[1777743324939,27.96,78455.78,0.0,0.70234,0.00019,22.94431]
[1777743328192,27.96,78466.87,0.0,0.70441,0.00019,22.87417]
[1777743330981,27.96,78468.23,0.0,0.70467,0.00019,22.86548]
[1777743338031,27.96,78468.51,0.0,0.70475,0.00019,22.85966]
[1777743344077,27.96,78472.51,0.0,0.70549,0.00019,22.83413]
[1777743349113,27.96,78474.0,0.0,0.70577,0.00019,22.8246]
[1777743354149,27.96,78474.78,0.0,0.70592,0.00019,22.81959]
[1777743361196,27.96,78474.29,0.0,0.70583,0.00019,22.82257]
[1777743367238,27.96,78477.85,0.0,0.7065,0.00019,22.79966]
[1777743373279,27.96,78480.45,0.0,0.70698,0.00019,22.78309]
[1777743378544,27.96,78482.45,0.0,0.70735,0.00019,22.77037]
[1777743384356,27.96,78485.2,0.0,0.70785,0.00019,22.75286]
[1777743392414,27.96,78486.79,0.0,0.70818,0.00019,22.73861]
[1777743398684,27.96,78489.39,0.0,0.70866,0.00019,22.72175]
[1777743404498,27.96,78490.2,0.0,0.7088,0.00019,22.71676]
[1777743410539,27.96,78490.22,0.0,0.70881,0.00019,22.71666]
[1777743415575,27.96,78493.02,0.0,0.70933,0.00019,22.69853]
[1777743421619,27.96,78493.93,0.0,0.70949,0.00018,22.69274]
[1777743428895,27.96,78493.82,0.0,0.70947,0.00018,22.69352]
[1777743435715,27.96,78493.78,0.0,0.70946,0.00018,22.69383]
[1777743446788,27.96,78493.67,0.0,0.70944,0.00018,22.69443]
[1777743451826,27.96,78491.91,0.0,0.70914,0.00019,22.70188]
[1777743459105,27.96,78491.45,0.0,0.70905,0.00019,22.70497]
[1777743467939,27.96,78491.8,0.0,0.70911,0.00019,22.7029]
[1777743474988,27.96,78492.16,0.0,0.70917,0.00019,22.70075]
[1777743486062,27.96,78492.53,0.0,0.70924,0.00019,22.69863]
[1777743492107,27.96,78492.92,0.0,0.7093,0.00019,22.69624]
[1777743497142,27.96,78492.79,0.0,0.70928,0.00019,22.69717]
[1777743502176,27.96,78491.62,0.0,0.70906,0.00019,22.70479]
[1777743508218,27.96,78493.17,0.0,0.70934,0.00019,22.69488]
[1777743513255,27.96,78492.54,0.0,0.70925,0.00019,22.69516]
[1777743519298,27.97,78493.21,0.0,0.70937,0.00019,22.69098]
[1777743524332,27.97,78493.2,0.0,0.70936,0.00019,22.69123]
[1777743529598,27.97,78493.32,0.0,0.70938,0.00019,22.69059]
[1777743537425,27.97,78493.48,0.0,0.7094,0.00019,22.68977]
[1777743545482,27.97,78493.3,0.0,0.70936,0.00019,22.69111]
[1777743549739,27.97,78486.64,0.0,0.70813,0.00019,22.73412]
[1777743555550,27.97,78475.58,0.0,0.70607,0.00019,22.80508]
[1777743561593,27.97,78472.52,0.0,0.70551,0.00019,22.82448]
[1777743566629,27.97,78468.38,0.0,0.70473,0.00019,22.85101]
[1777743573678,27.97,78466.81,0.0,0.70445,0.00019,22.85747]
[1777743579948,27.97,78465.32,0.0,0.70416,0.00019,22.86729]
[1777743585762,27.97,78466.26,0.0,0.70433,0.00019,22.86175]
[1777743590797,27.98,78465.78,0.0,0.70423,0.00019,22.8652]
[1777743595832,27.98,78464.64,0.0,0.704,0.00019,22.87282]
[1777743600867,27.98,78463.36,0.0,0.70375,0.00019,22.88131]
[1777743605902,27.98,78461.61,0.0,0.70341,0.00019,22.89273]
[1777743613958,27.98,78461.33,0.0,0.70335,0.00019,22.89508]
[1777743618992,27.99,78460.7,0.0,0.70322,0.00019,22.89941]
[1777743624030,27.99,78459.58,0.0,0.703,0.00019,22.90683]
[1777743629064,27.99,78458.1,0.0,0.70271,0.00019,22.91646]
[1777743634099,27.99,78458.02,0.0,0.70271,0.00019,22.91337]
[1777743639134,27.99,78453.06,0.0,0.70177,0.00019,22.94487]
[1777743644169,27.99,78453.48,0.0,0.70184,0.00019,22.94259]
[1777743649206,27.99,78454.98,0.0,0.70211,0.00019,22.93355]
[1777743660514,28.0,78456.4,0.0,0.70236,0.00019,22.92535]
[1777743666326,28.0,78455.55,0.0,0.70219,0.00019,22.93112]
[1777743673373,28.0,78454.83,0.0,0.70204,0.00019,22.93611]
[1777743678408,28.0,78455.54,0.0,0.70216,0.00019,22.93202]
[1777743683442,28.01,78456.61,0.0,0.70235,0.00019,22.92562]
[1777743690492,28.01,78456.38,0.0,0.7023,0.00019,22.92741]
[1777743695527,28.01,78456.23,0.0,0.70229,0.00019,22.92476]
[1777743700564,28.01,78455.8,0.0,0.7022,0.00019,22.92773]
[1777743705599,28.01,78454.67,0.0,0.70198,0.00019,22.93504]
[1777743710867,28.01,78449.43,0.0,0.701,0.00019,22.968]
[1777743718690,28.01,78448.85,0.0,0.70088,0.00019,22.97189]
[1777743724742,28.01,78449.77,0.0,0.70104,0.00019,22.96637]
[1777743729767,28.01,78449.81,0.0,0.70105,0.00019,22.96635]
[1777743734801,28.02,78450.68,0.0,0.70119,0.00019,22.96164]
[1777743741078,28.02,78451.46,0.0,0.70131,0.00019,22.95759]
[1777743746886,28.03,78452.53,0.0,0.70149,0.00019,22.95167]
[1777743751922,28.03,78452.86,0.0,0.70156,0.00019,22.94631]
[1777743761217,28.03,78453.56,0.0,0.70165,0.00019,22.94308]
[1777743768033,28.04,78453.92,0.0,0.7017,0.00019,22.94174]
[1777743775082,28.04,78453.88,0.0,0.70166,0.00019,22.94288]
[1777743780117,28.04,78453.5,0.0,0.70158,0.00019,22.94586]
[1777743791428,28.05,78453.09,0.0,0.70147,0.00019,22.94959]
[1777743801498,28.05,78454.06,0.0,0.70162,0.00019,22.94455]
[1777743808333,28.06,78454.75,0.0,0.70173,0.00019,22.94095]
[1777743818403,28.06,78454.94,0.0,0.70176,0.00019,22.93689]
[1777743823438,28.06,78451.46,0.0,0.70109,0.00019,22.95909]
[1777743827466,28.07,78440.6,0.0,0.69905,0.00019,23.0268]
[1777743828471,28.07,78435.77,0.0,0.69814,0.00019,23.05661]
[1777743831709,28.07,78429.11,0.0,0.69689,0.00019,23.09744]
[1777743837538,28.06,78428.41,0.0,0.69676,0.00019,23.10157]
[1777743842572,28.06,78427.63,0.0,0.69662,0.00019,23.10619]
[1777743849619,28.06,78427.67,0.0,0.69663,0.00019,23.10576]
[1777743854655,28.06,78429.39,0.0,0.69696,0.00019,23.09515]
[1777743862712,28.06,78427.13,0.0,0.69654,0.00019,23.10884]
[1777743869761,28.06,78423.51,0.0,0.69586,0.00019,23.1308]
[1777743876810,28.06,78422.22,0.0,0.69564,0.00019,23.13461]
[1777743882062,28.06,78421.4,0.0,0.69549,0.00019,23.13947]
[1777743892132,28.06,78421.31,0.0,0.69548,0.00019,23.13976]
[1777743897957,28.06,78421.02,0.0,0.69543,0.00019,23.14137]
[1777743905010,28.06,78422.46,0.0,0.69571,0.00019,23.13247]
[1777743911050,28.06,78420.6,0.0,0.69536,0.00019,23.14368]
[1777743916085,28.06,78419.07,0.0,0.69508,0.00019,23.1529]
[1777743922342,28.06,78419.08,0.0,0.69508,0.00019,23.15278]
[1777743932412,28.06,78419.66,0.0,0.69521,0.00019,23.14535]
[1777743939246,28.06,78422.17,0.0,0.69569,0.00019,23.13]
[1777743951332,28.06,78423.01,0.0,0.69584,0.00019,23.12498]
[1777743961400,28.06,78424.13,0.0,0.69605,0.00019,23.11826]
[1777743966435,28.06,78424.96,0.0,0.69621,0.00019,23.11331]
[1777743972692,28.06,78424.02,0.0,0.69603,0.00019,23.11914]
[1777743978519,28.06,78422.76,0.0,0.69579,0.00019,23.12685]
[1777743988588,28.06,78420.85,0.0,0.69544,0.00019,23.13811]
[1777743993624,28.05,78419.87,0.0,0.69529,0.00019,23.13984]
[1777743998659,28.05,78421.17,0.0,0.69553,0.00019,23.13193]
[1777744010741,28.05,78422.45,0.0,0.69581,0.00019,23.12296]
[1777744015780,28.05,78424.38,0.0,0.69619,0.00019,23.11066]
[1777744020814,28.04,78424.7,0.0,0.69626,0.00019,23.10817]
[1777744028871,28.04,78425.06,0.0,0.69634,0.00019,23.1056]
[1777744033905,28.04,78425.42,0.0,0.69641,0.00019,23.10326]
[1777744038940,28.04,78424.99,0.0,0.69634,0.00019,23.10552]
[1777744045990,28.04,78422.45,0.0,0.69588,0.00019,23.12051]
[1777744051024,28.03,78421.04,0.0,0.69565,0.00019,23.12486]
[1777744056059,28.03,78419.65,0.0,0.69539,0.00019,23.13317]
[1777744063326,28.03,78419.48,0.0,0.69537,0.00019,23.13378]
[1777744070156,28.03,78419.2,0.0,0.69533,0.00019,23.13522]
[1777744075192,28.03,78419.72,0.0,0.69543,0.00019,23.13175]
[1777744080227,28.03,78418.17,0.0,0.69515,0.00019,23.14089]
[1777744085262,28.03,78419.76,0.0,0.69546,0.00019,23.13086]
[1777744090296,28.02,78420.22,0.0,0.69556,0.00019,23.12767]
[1777744095332,28.02,78420.49,0.0,0.69562,0.00019,23.12563]
[1777744101373,28.02,78415.89,0.0,0.69476,0.00019,23.15323]
[1777744106409,28.02,78414.11,0.0,0.69444,0.00019,23.16357]
[1777744111444,28.02,78412.34,0.0,0.69414,0.00019,23.17]
[1777744118492,28.01,78410.19,0.0,0.69374,0.00019,23.18277]
[1777744123746,28.01,78407.15,0.0,0.69317,0.00019,23.20085]
[1777744130580,28.01,78405.33,0.0,0.69284,0.00019,23.21147]
[1777744136622,28.01,78403.57,0.0,0.69251,0.00019,23.22175]
[1777744142666,28.01,78403.71,0.0,0.69255,0.00019,23.22053]
[1777744147701,28.01,78400.97,0.0,0.69204,0.00019,23.23658]
[1777744152736,28.0,78396.91,0.0,0.69128,0.00019,23.26053]
[1777744157772,28.0,78397.82,0.0,0.69147,0.00019,23.25468]
[1777744162807,28.0,78399.35,0.0,0.69177,0.00019,23.24515]
[1777744167841,28.0,78399.31,0.0,0.69177,0.00019,23.24505]
[1777744174893,28.0,78400.32,0.0,0.692,0.00019,23.23468]
[1777744182946,27.99,78400.74,0.0,0.69209,0.00019,23.2317]
[1777744187983,27.99,78399.97,0.0,0.69195,0.00019,23.23606]
[1777744193016,27.99,78394.21,0.0,0.69087,0.00019,23.27009]
[1777744198054,27.99,78394.57,0.0,0.69095,0.00019,23.26754]
[1777744203087,27.99,78394.3,0.0,0.6909,0.00019,23.26902]
[1777744209128,27.99,78397.04,0.0,0.69143,0.00019,23.25242]
[1777744214386,27.99,78399.17,0.0,0.69184,0.00019,23.23947]
[1777744223230,27.98,78399.31,0.0,0.69188,0.00019,23.23832]
[1777744229271,27.98,78398.28,0.0,0.69169,0.00019,23.24422]
[1777744234527,27.98,78397.64,0.0,0.6916,0.00019,23.24395]
[1777744241357,27.98,78397.66,0.0,0.69163,0.00019,23.24307]
[1777744246392,27.97,78398.5,0.0,0.6918,0.00019,23.23749]
[1777744251427,27.97,78398.58,0.0,0.69183,0.00019,23.23647]
[1777744259485,27.97,78398.61,0.0,0.69187,0.00019,23.23544]
[1777744264736,27.97,78398.67,0.0,0.69189,0.00019,23.23452]
[1777744274806,27.96,78398.9,0.0,0.69197,0.00019,23.23203]
[1777744284876,27.95,78398.83,0.0,0.69199,0.00019,23.23131]
[1777744294946,27.95,78398.98,0.0,0.69208,0.00019,23.22541]
[1777744305016,27.94,78398.97,0.0,0.69211,0.00019,23.22435]
[1777744312857,27.94,78398.81,0.0,0.69211,0.00019,23.22443]
[1777744315087,27.94,78386.59,0.0,0.68978,0.00019,23.29752]
[1777744316886,27.94,78378.14,0.0,0.68816,0.00019,23.34763]
[1777744317894,27.94,78380.68,0.0,0.68865,0.00019,23.3325]
[1777744322929,27.93,78381.49,0.0,0.68881,0.00019,23.32734]
[1777744328971,27.93,78379.13,0.0,0.68838,0.00019,23.34088]
[1777744335227,27.93,78374.71,0.0,0.68754,0.00019,23.36649]
[1777744341056,27.93,78374.79,0.0,0.68757,0.00019,23.36572]
[1777744345085,27.93,78381.52,0.0,0.68887,0.00019,23.32556]
[1777744351130,27.92,78385.89,0.0,0.68974,0.00019,23.29532]
[1777744356160,27.92,78390.99,0.0,0.69072,0.00019,23.26472]
[1777744361196,27.92,78392.57,0.0,0.69103,0.00019,23.25517]
[1777744372273,27.92,78392.62,0.0,0.69104,0.00019,23.25465]
[1777744381337,27.92,78394.03,0.0,0.69132,0.00019,23.24596]
[1777744389393,27.92,78395.15,0.0,0.69154,0.00019,23.23902]
[1777744395663,27.92,78396.01,0.0,0.69171,0.00019,23.23367]
[1777744405733,27.92,78395.56,0.0,0.69163,0.00019,23.23608]
[1777744415803,27.92,78394.83,0.0,0.69152,0.00019,23.23627]
[1777744422625,27.91,78393.91,0.0,0.69136,0.00019,23.24155]
[1777744432692,27.91,78393.37,0.0,0.69126,0.00019,23.24441]
[1777744441758,27.91,78392.77,0.0,0.69116,0.00019,23.24766]
[1777744446794,27.91,78392.28,0.0,0.69107,0.00019,23.2504]
[1777744451827,27.91,78392.01,0.0,0.69103,0.00019,23.25182]
[1777744462907,27.91,78391.79,0.0,0.691,0.00019,23.25268]
[1777744471969,27.9,78391.68,0.0,0.69101,0.00019,23.24913]
[1777744482037,27.9,78391.95,0.0,0.69107,0.00019,23.24722]
[1777744492110,27.9,78392.25,0.0,0.69113,0.00019,23.24524]
[1777744501179,27.9,78392.46,0.0,0.69118,0.00019,23.24387]
[1777744507218,27.9,78393.01,0.0,0.69128,0.00019,23.24054]
[1777744516506,27.9,78393.1,0.0,0.6913,0.00019,23.24]
[1777744526576,27.9,78393.07,0.0,0.69129,0.00019,23.24021]
[1777744532394,27.9,78393.44,0.0,0.69139,0.00019,23.23416]
[1777744538437,27.9,78393.44,0.0,0.69138,0.00019,23.23422]
[1777744545485,27.9,78393.4,0.0,0.69137,0.00019,23.23453]
[1777744556813,27.9,78393.17,0.0,0.69133,0.00019,23.23602]
[1777744564618,27.9,78393.12,0.0,0.69132,0.00019,23.2364]
[1777744570660,27.9,78393.13,0.0,0.69132,0.00019,23.23639]
[1777744576953,27.9,78393.02,0.0,0.69129,0.00019,23.23708]
[1777744587026,27.9,78392.93,0.0,0.69128,0.00019,23.23758]
[1777744593822,27.9,78393.02,0.0,0.69132,0.00019,23.23309]
[1777744604894,27.9,78392.91,0.0,0.6913,0.00019,23.23358]
[1777744614967,27.9,78392.93,0.0,0.69131,0.00019,23.23327]
[1777744625036,27.9,78392.95,0.0,0.69132,0.00019,23.23292]
[1777744636116,27.9,78393.0,0.0,0.69134,0.00019,23.23235]
[1777744646184,27.9,78392.96,0.0,0.69134,0.00019,23.23233]
[1777744657517,27.9,78392.94,0.0,0.69137,0.00019,23.22826]
[1777744667587,27.89,78393.0,0.0,0.69139,0.00019,23.22764]
[1777744677657,27.89,78393.01,0.0,0.6914,0.00019,23.22734]
[1777744683452,27.89,78391.48,0.0,0.69111,0.00019,23.23641]
[1777744696540,27.89,78391.84,0.0,0.69119,0.00019,23.23388]
[1777744701580,27.89,78392.07,0.0,0.69124,0.00019,23.23235]
[1777744706613,27.89,78391.99,0.0,0.69123,0.00019,23.23267]
[1777744717944,27.89,78392.26,0.0,0.69131,0.00019,23.22694]
[1777744728015,27.89,78392.4,0.0,0.69134,0.00019,23.22587]
[1777744733805,27.89,78392.2,0.0,0.69131,0.00019,23.22693]
[1777744742868,27.89,78391.86,0.0,0.69125,0.00019,23.22874]
[1777744748160,27.88,78391.04,0.0,0.6911,0.00019,23.23353]
[1777744753966,27.88,78391.45,0.0,0.69118,0.00019,23.23088]
[1777744759001,27.88,78394.64,0.0,0.6918,0.00019,23.21155]
[1777744764036,27.88,78394.25,0.0,0.69173,0.00019,23.21383]
[1777744769070,27.88,78394.05,0.0,0.69169,0.00019,23.21496]
[1777744777128,27.88,78393.99,0.0,0.69171,0.00019,23.21132]
[1777744782164,27.88,78393.53,0.0,0.69162,0.00019,23.214]
[1777744787199,27.88,78393.38,0.0,0.69159,0.00019,23.21482]
[1777744792234,27.88,78393.32,0.0,0.69159,0.00019,23.21509]
[1777744798514,27.88,78393.25,0.0,0.69157,0.00019,23.21541]
[1777744802304,27.88,78382.7,0.0,0.68955,0.00019,23.2786]
[1777744803311,27.88,78381.16,0.0,0.68926,0.00019,23.28773]
[1777744808584,27.88,78381.6,0.0,0.68935,0.00019,23.28489]
[1777744814388,27.88,78380.99,0.0,0.68924,0.00019,23.28832]
[1777744820430,27.88,78380.8,0.0,0.68921,0.00019,23.28927]
[1777744827479,27.88,78380.79,0.0,0.68921,0.00019,23.28916]
[1777744832514,27.87,78379.43,0.0,0.68898,0.00019,23.29328]
[1777744835535,27.87,78370.82,0.0,0.68732,0.00019,23.34427]
[1777744836542,27.87,78369.7,0.0,0.68711,0.00019,23.35085]
[1777744840569,27.87,78363.63,0.0,0.68594,0.00019,23.38638]
[1777744845613,27.87,78373.11,0.0,0.68778,0.00019,23.33019]
[1777744846617,27.87,78381.51,0.0,0.6894,0.00019,23.28025]
[1777744847623,27.87,78381.47,0.0,0.68939,0.00019,23.2805]
[1777744852658,27.87,78381.16,0.0,0.68933,0.00019,23.28225]
[1777744857692,27.87,78380.98,0.0,0.6893,0.00019,23.2833]
[1777744862728,27.87,78380.53,0.0,0.68921,0.00019,23.28601]
[1777744868773,27.87,78380.62,0.0,0.68923,0.00019,23.28552]
[1777744873806,27.87,78380.06,0.0,0.68912,0.00019,23.28888]
[1777744879075,27.87,78380.78,0.0,0.68926,0.00019,23.2845]
[1777744886897,27.87,78380.78,0.0,0.68926,0.00019,23.28436]
[1777744892940,27.87,78380.57,0.0,0.68925,0.00019,23.28165]
[1777744899215,27.87,78379.88,0.0,0.68912,0.00019,23.28567]
[1777744909285,27.87,78380.12,0.0,0.68917,0.00019,23.2841]
[1777744917108,27.87,78379.4,0.0,0.68903,0.00019,23.28828]
[1777744926171,27.87,78379.25,0.0,0.68901,0.00019,23.28906]
[1777744931205,27.87,78380.0,0.0,0.68915,0.00019,23.28455]
[1777744939511,27.87,78379.62,0.0,0.68908,0.00019,23.28675]
[1777744948325,27.87,78379.62,0.0,0.68908,0.00019,23.28668]
[1777744953362,27.87,78379.4,0.0,0.68907,0.00019,23.28409]
[1777744957393,27.87,78370.11,0.0,0.68728,0.00019,23.33922]
[1777744958399,27.87,78366.56,0.0,0.68659,0.00019,23.36015]
[1777744963433,27.87,78361.46,0.0,0.68561,0.00019,23.39002]
[1777744969720,27.87,78361.21,0.0,0.68557,0.00019,23.39131]
[1777744978540,27.86,78361.15,0.0,0.68556,0.00019,23.39144]
[1777744983575,27.86,78359.69,0.0,0.68528,0.00019,23.39988]
[1777744989863,27.87,78355.42,0.0,0.68444,0.00019,23.42537]
[1777744995659,27.87,78354.0,0.0,0.68415,0.00019,23.43403]
[1777745000696,27.87,78352.7,0.0,0.68389,0.00019,23.44192]
[1777745005730,27.88,78351.4,0.0,0.6836,0.00019,23.45067]
[1777745012779,27.88,78352.26,0.0,0.68374,0.00019,23.44327]
[1777745017813,27.89,78352.29,0.0,0.68372,0.00019,23.444]
[1777745022848,27.9,78350.75,0.0,0.68339,0.00019,23.45395]
[1777745028890,27.9,78353.27,0.0,0.68387,0.00019,23.43958]
[1777745033924,27.9,78353.38,0.0,0.68386,0.00019,23.43975]
[1777745039966,27.91,78353.38,0.0,0.68383,0.00019,23.44069]
[1777745041982,27.91,78345.31,0.0,0.68226,0.00019,23.48765]
[1777745047020,27.91,78350.26,0.0,0.68323,0.00019,23.45869]
[1777745054069,27.9,78350.63,0.0,0.68333,0.00019,23.45564]
[1777745059104,27.9,78348.69,0.0,0.68296,0.00019,23.46678]
[1777745064139,27.9,78349.45,0.0,0.68308,0.00019,23.46318]
[1777745069174,27.91,78350.29,0.0,0.68322,0.00019,23.45903]
[1777745074209,27.91,78340.42,0.0,0.68134,0.00019,23.51172]
[1777745079244,27.9,78342.0,0.0,0.68168,0.00019,23.5016]
[1777745084279,27.9,78342.14,0.0,0.68171,0.00019,23.50065]
[1777745090571,27.9,78344.48,0.0,0.68215,0.00019,23.48774]
[1777745096365,27.9,78345.88,0.0,0.68242,0.00019,23.47964]
[1777745101400,27.9,78346.59,0.0,0.68259,0.00019,23.47456]
[1777745107440,27.89,78351.99,0.0,0.68367,0.00019,23.44222]
[1777745112475,27.89,78353.47,0.0,0.68398,0.00019,23.43281]
[1777745118518,27.88,78353.79,0.0,0.68407,0.00019,23.43006]
[1777745123553,27.88,78354.37,0.0,0.68421,0.00019,23.42598]
[1777745128588,27.87,78351.84,0.0,0.68374,0.00019,23.43995]
[1777745133623,27.87,78350.97,0.0,0.68361,0.00019,23.44071]
[1777745138658,27.87,78350.3,0.0,0.68347,0.00019,23.44496]
[1777745143693,27.88,78350.63,0.0,0.68352,0.00019,23.44331]
[1777745148728,27.88,78350.32,0.0,0.68346,0.00019,23.44539]
[1777745153762,27.88,78350.5,0.0,0.68348,0.00019,23.4447]
[1777745161062,27.88,78350.47,0.0,0.68345,0.00019,23.4455]
[1777745166854,27.88,78350.5,0.0,0.68345,0.00019,23.44572]
[1777745171889,27.89,78351.68,0.0,0.68366,0.00019,23.43924]
[1777745176924,27.89,78351.79,0.0,0.68367,0.00019,23.43896]
[1777745181959,27.89,78351.52,0.0,0.68361,0.00019,23.44089]
[1777745191271,27.89,78351.33,0.0,0.68357,0.00019,23.43886]
[1777745197065,27.9,78345.02,0.0,0.68233,0.00019,23.4759]
[1777745202098,27.9,78346.52,0.0,0.6826,0.00019,23.46789]
[1777745208141,27.9,78347.07,0.0,0.68268,0.00019,23.46546]
[1777745217204,27.91,78347.75,0.0,0.68278,0.00019,23.46251]
[1777745222240,27.91,78348.24,0.0,0.68286,0.00019,23.46023]
[1777745227273,27.92,78348.74,0.0,0.68295,0.00019,23.45776]
[1777745233316,27.92,78349.04,0.0,0.68299,0.00019,23.45642]
[1777745238351,27.92,78350.29,0.0,0.68322,0.00019,23.44954]
[1777745243385,27.92,78354.3,0.0,0.68398,0.00019,23.4268]
[1777745249427,27.93,78352.39,0.0,0.6836,0.00019,23.43844]
[1777745253456,27.93,78346.78,0.0,0.68252,0.00019,23.46735]
[1777745260506,27.93,78344.01,0.0,0.68197,0.00019,23.48369]
[1777745265539,27.93,78345.52,0.0,0.68225,0.00019,23.47551]
[1777745270575,27.94,78346.69,0.0,0.68246,0.00019,23.46928]
[1777745275609,27.94,78348.53,0.0,0.6828,0.00019,23.45904]
[1777745281908,27.94,78348.05,0.0,0.68269,0.00019,23.46226]
[1777745288701,27.94,78345.59,0.0,0.6822,0.00019,23.47692]
[1777745294746,27.94,78344.92,0.0,0.68206,0.00019,23.48117]
[1777745299777,27.95,78344.38,0.0,0.68194,0.00019,23.4846]
[1777745312122,27.95,78346.4,0.0,0.68233,0.00019,23.46993]
[1777745320926,27.96,78347.02,0.0,0.68242,0.00019,23.46732]
[1777745325961,27.96,78343.73,0.0,0.68176,0.00019,23.48696]
[1777745332263,27.97,78343.8,0.0,0.68174,0.00019,23.48765]
[1777745338045,27.97,78347.55,0.0,0.68244,0.00019,23.46693]
[1777745344087,27.98,78347.09,0.0,0.68232,0.00019,23.47062]
[1777745350129,27.98,78346.66,0.0,0.6822,0.00019,23.47412]
[1777745355164,27.99,78342.11,0.0,0.68129,0.00019,23.50094]
[1777745360198,27.99,78343.34,0.0,0.68151,0.00019,23.49464]
[1777745365235,28.0,78345.21,0.0,0.68185,0.00019,23.48473]
[1777745371281,28.0,78344.94,0.0,0.68178,0.00019,23.4834]
[1777745379332,28.01,78342.65,0.0,0.6813,0.00019,23.49782]
[1777745388396,28.02,78343.36,0.0,0.68139,0.00019,23.49511]
[1777745396452,28.02,78342.84,0.0,0.68125,0.00019,23.49925]
[1777745401488,28.03,78339.63,0.0,0.68061,0.00019,23.51821]
[1777745406522,28.03,78338.65,0.0,0.6804,0.00019,23.52439]
[1777745411562,28.03,78339.16,0.0,0.68048,0.00019,23.52211]
[1777745417607,28.04,78338.86,0.0,0.6804,0.00019,23.52452]
[1777745418615,28.04,78344.46,0.0,0.68148,0.00019,23.49279]
[1777745423652,28.04,78348.17,0.0,0.68217,0.00019,23.47241]
[1777745428685,28.05,78347.42,0.0,0.682,0.00019,23.47751]
[1777745433720,28.05,78346.79,0.0,0.68187,0.00019,23.47805]
[1777745439761,28.06,78346.18,0.0,0.68172,0.00019,23.48245]
[1777745444798,28.06,78343.89,0.0,0.68126,0.00019,23.49623]
[1777745449832,28.06,78342.54,0.0,0.68098,0.00019,23.50457]
[1777745458895,28.07,78342.27,0.0,0.68089,0.00019,23.50722]
[1777745463930,28.07,78341.02,0.0,0.68063,0.00019,23.51493]
[1777745469972,28.08,78340.63,0.0,0.68053,0.00019,23.51782]
[1777745475010,28.08,78341.28,0.0,0.68064,0.00019,23.5147]
[1777745483323,28.09,78341.54,0.0,0.68066,0.00019,23.51413]
[1777745489106,28.09,78341.89,0.0,0.6807,0.00019,23.51283]
[1777745495155,28.09,78341.53,0.0,0.68063,0.00019,23.5117]
[1777745500196,28.1,78341.19,0.0,0.68055,0.00019,23.51417]
[1777745503468,28.1,78333.73,0.0,0.67909,0.00019,23.5567]
[1777745507245,28.1,78327.71,0.0,0.67792,0.00019,23.59077]
[1777745512279,28.1,78322.47,0.0,0.67689,0.00019,23.62041]
[1777745517314,28.11,78319.32,0.0,0.67626,0.00019,23.6383]
[1777745522349,28.11,78319.06,0.0,0.6762,0.00019,23.64016]
[1777745527386,28.11,78318.82,0.0,0.67614,0.00019,23.64189]
[1777745534434,28.12,78318.78,0.0,0.67611,0.00019,23.64273]
[1777745539469,28.12,78317.76,0.0,0.6759,0.00019,23.64877]
[1777745545512,28.12,78316.87,0.0,0.67571,0.00019,23.65415]
[1777745553819,28.12,78315.88,0.0,0.67552,0.00019,23.65642]
[1777745559610,28.13,78315.54,0.0,0.67544,0.00019,23.65875]
[1777745564644,28.13,78315.0,0.0,0.67532,0.00019,23.66211]
[1777745570688,28.13,78314.76,0.0,0.67526,0.00019,23.66388]
[1777745575723,28.13,78314.21,0.0,0.67514,0.00019,23.66725]
[1777745576729,28.13,78320.05,0.0,0.67627,0.00019,23.63509]
[1777745581764,28.14,78322.49,0.0,0.67673,0.00019,23.62204]
[1777745586799,28.14,78322.21,0.0,0.67666,0.00019,23.62407]
[1777745591833,28.14,78322.69,0.0,0.67673,0.00019,23.62189]
[1777745597878,28.15,78323.21,0.0,0.67682,0.00019,23.61954]
[1777745604168,28.15,78322.78,0.0,0.67672,0.00019,23.62242]
[1777745614238,28.15,78323.23,0.0,0.6768,0.00019,23.61689]
[1777745621037,28.16,78323.64,0.0,0.67686,0.00019,23.61514]
[1777745628085,28.16,78324.43,0.0,0.677,0.00019,23.61128]
[1777745634385,28.16,78325.09,0.0,0.67711,0.00019,23.60804]
[1777745640169,28.16,78319.95,0.0,0.6761,0.00019,23.63689]
[1777745651247,28.17,78320.56,0.0,0.6762,0.00019,23.63403]
[1777745657289,28.17,78319.93,0.0,0.67607,0.00019,23.63778]
[1777745664595,28.17,78320.1,0.0,0.6761,0.00019,23.63718]
[1777745671386,28.17,78320.1,0.0,0.67611,0.00019,23.63362]
[1777745676421,28.17,78318.85,0.0,0.67586,0.00019,23.64072]
[1777745681457,28.18,78318.73,0.0,0.67583,0.00019,23.64157]
[1777745690521,28.18,78319.17,0.0,0.6759,0.00019,23.63949]
[1777745695555,28.18,78319.21,0.0,0.6759,0.00019,23.63946]
[1777745701597,28.18,78319.14,0.0,0.67588,0.00019,23.64007]
[1777745706632,28.18,78319.14,0.0,0.67588,0.00019,23.64025]
[1777745709655,28.18,78313.55,0.0,0.67479,0.00019,23.67107]
[1777745714688,28.18,78311.23,0.0,0.67434,0.00019,23.68379]
[1777745719723,28.18,78310.45,0.0,0.67419,0.00019,23.68806]
[1777745725018,28.18,78309.29,0.0,0.67396,0.00019,23.69439]
[1777745731807,28.18,78309.29,0.0,0.67398,0.00019,23.69058]
[1777745741875,28.18,78308.23,0.0,0.67378,0.00019,23.69637]
[1777745746913,28.18,78306.74,0.0,0.67349,0.00019,23.70449]
[1777745751948,28.18,78308.46,0.0,0.67382,0.00019,23.69514]
[1777745756983,28.18,78307.36,0.0,0.6736,0.00019,23.70121]
[1777745762017,28.18,78309.68,0.0,0.67405,0.00019,23.68865]
[1777745767053,28.18,78311.52,0.0,0.6744,0.00019,23.6788]
[1777745772088,28.19,78312.1,0.0,0.67451,0.00019,23.67586]
[1777745783166,28.19,78313.72,0.0,0.6748,0.00019,23.66756]
[1777745789207,28.19,78316.34,0.0,0.6753,0.00019,23.65351]
[1777745794242,28.19,78317.52,0.0,0.67554,0.00019,23.64351]
[1777745799277,28.2,78322.93,0.0,0.67658,0.00019,23.61395]
[1777745804312,28.2,78324.54,0.0,0.67687,0.00019,23.60548]
[1777745810354,28.2,78323.7,0.0,0.67669,0.00019,23.61067]
[1777745815647,28.2,78323.38,0.0,0.67662,0.00019,23.61289]
[1777745824453,28.21,78322.48,0.0,0.67642,0.00019,23.61865]
[1777745831500,28.21,78322.74,0.0,0.67645,0.00019,23.61783]
[1777745836535,28.21,78322.27,0.0,0.67634,0.00019,23.62085]
[1777745843584,28.22,78321.94,0.0,0.67626,0.00019,23.62325]
[1777745853651,28.22,78321.74,0.0,0.67622,0.00019,23.6213]
[1777745858689,28.22,78321.91,0.0,0.67624,0.00019,23.62073]
[1777745865997,28.23,78322.54,0.0,0.67634,0.00019,23.61784]
[1777745871781,28.23,78322.54,0.0,0.67632,0.00019,23.61828]
[1777745876817,28.23,78330.92,0.0,0.67793,0.00019,23.57223]
[1777745881852,28.24,78334.76,0.0,0.67865,0.00019,23.55148]
[1777745888902,28.24,78335.67,0.0,0.6788,0.00019,23.54734]
[1777745893936,28.25,78336.19,0.0,0.67888,0.00019,23.5449]
[1777745898977,28.25,78336.26,0.0,0.67888,0.00019,23.54491]
[1777745905014,28.25,78337.68,0.0,0.67914,0.00019,23.53737]
[1777745910048,28.25,78340.6,0.0,0.67969,0.00019,23.52134]
[1777745912062,28.25,78346.16,0.0,0.68078,0.00019,23.48638]
[1777745915083,28.25,78352.08,0.0,0.68192,0.00019,23.4529]
[1777745919111,28.25,78362.56,0.0,0.68395,0.00019,23.39251]
[1777745924146,28.25,78362.25,0.0,0.68391,0.00019,23.39349]
[1777745926423,28.24,78368.61,0.0,0.68514,0.00019,23.35662]
[1777745932202,28.24,78367.36,0.0,0.68492,0.00019,23.36309]
[1777745937237,28.24,78365.93,0.0,0.68467,0.00019,23.37075]
[1777745942273,28.23,78364.35,0.0,0.68438,0.00019,23.37928]
[1777745950328,28.23,78363.68,0.0,0.68428,0.00019,23.38227]
[1777745955363,28.23,78362.59,0.0,0.68409,0.00019,23.38804]
[1777745960403,28.22,78362.65,0.0,0.68412,0.00019,23.38725]
[1777745966704,28.22,78362.37,0.0,0.68408,0.00019,23.38836]
[1777745971481,28.22,78354.54,0.0,0.68261,0.00019,23.42888]
[1777745974502,28.22,78348.85,0.0,0.68153,0.00019,23.46088]
[1777745979537,28.21,78348.54,0.0,0.68149,0.00019,23.46195]
[1777745986848,28.21,78350.94,0.0,0.68198,0.00019,23.44735]
[1777745994641,28.2,78352.57,0.0,0.68233,0.00019,23.43695]
[1777745999679,28.2,78357.16,0.0,0.68324,0.00019,23.41004]
[1777746006988,28.19,78358.13,0.0,0.68346,0.00019,23.40345]
[1777746012768,28.19,78358.12,0.0,0.68348,0.00019,23.40286]
[1777746023851,28.18,78358.11,0.0,0.68352,0.00019,23.40139]
[1777746031908,28.17,78358.1,0.0,0.68358,0.00019,23.39644]
[1777746037949,28.17,78358.1,0.0,0.68361,0.00019,23.39542]
[1777746046005,28.16,78357.82,0.0,0.6836,0.00019,23.39584]
[1777746049026,28.16,78364.73,0.0,0.68493,0.00019,23.35579]
[1777746054063,28.15,78363.71,0.0,0.68476,0.00019,23.361]
[1777746059098,28.15,78365.19,0.0,0.68506,0.00019,23.35196]
[1777746065140,28.15,78368.53,0.0,0.68571,0.00019,23.3321]
[1777746070176,28.15,78370.14,0.0,0.68604,0.00019,23.32227]
[1777746072189,28.15,78375.75,0.0,0.68711,0.00019,23.28949]
[1777746077540,28.14,78378.03,0.0,0.68756,0.00019,23.27588]
[1777746081266,28.14,78383.86,0.0,0.68868,0.00019,23.24154]
[1777746086302,28.14,78383.62,0.0,0.68864,0.00019,23.24272]
[1777746093350,28.14,78383.94,0.0,0.68873,0.00019,23.23671]
[1777746102414,28.14,78383.52,0.0,0.68866,0.00019,23.23888]
[1777746107750,28.14,78379.61,0.0,0.68792,0.00019,23.2617]
[1777746114499,28.14,78377.29,0.0,0.68747,0.00019,23.27531]
[1777746120542,28.14,78376.85,0.0,0.68739,0.00019,23.27794]
[1777746121548,28.14,78368.96,0.0,0.68588,0.00019,23.32389]
[1777746122555,28.14,78368.64,0.0,0.68582,0.00019,23.32567]
[1777746127890,28.14,78367.4,0.0,0.68559,0.00019,23.33254]
[1777746136653,28.13,78368.92,0.0,0.6859,0.00019,23.32319]
[1777746141688,28.13,78371.66,0.0,0.68643,0.00019,23.307]
[1777746142695,28.13,78379.61,0.0,0.68796,0.00019,23.26048]
[1777746143702,28.13,78379.66,0.0,0.68796,0.00019,23.26019]
[1777746148737,28.13,78377.66,0.0,0.68758,0.00019,23.27191]
[1777746158100,28.13,78377.14,0.0,0.68751,0.00019,23.27107]
[1777746164852,28.13,78377.89,0.0,0.68765,0.00019,23.26664]
[1777746169885,28.13,78378.28,0.0,0.68773,0.00019,23.26431]
[1777746175927,28.13,78378.22,0.0,0.68772,0.00019,23.26459]
[1777746185997,28.13,78378.52,0.0,0.68778,0.00019,23.26267]
[1777746194054,28.13,78379.82,0.0,0.68803,0.00019,23.25483]
[1777746199095,28.13,78379.64,0.0,0.688,0.00019,23.25574]
[1777746208451,28.13,78379.53,0.0,0.68799,0.00019,23.25611]
[1777746218522,28.13,78379.61,0.0,0.68804,0.00019,23.25144]
[1777746226281,28.12,78379.3,0.0,0.68799,0.00019,23.25298]
[1777746231314,28.12,78379.85,0.0,0.6881,0.00019,23.24956]
[1777746238662,28.12,78379.65,0.0,0.68807,0.00019,23.25048]
[1777746244416,28.12,78378.65,0.0,0.68789,0.00019,23.25611]
[1777746255493,28.12,78378.84,0.0,0.68794,0.00019,23.25453]
[1777746265563,28.12,78378.99,0.0,0.68797,0.00019,23.2534]
[1777746274626,28.12,78379.07,0.0,0.68802,0.00019,23.2489]
[1777746278942,28.12,78373.23,0.0,0.6869,0.00019,23.28301]
[1777746280668,28.12,78365.57,0.0,0.68543,0.00019,23.32753]
[1777746281675,28.11,78364.58,0.0,0.68524,0.00019,23.33319]
[1777746287716,28.11,78363.52,0.0,0.68506,0.00019,23.33879]
[1777746292752,28.11,78362.22,0.0,0.68482,0.00019,23.34584]
[1777746297787,28.11,78359.33,0.0,0.68428,0.00019,23.36199]
[1777746302822,28.11,78359.18,0.0,0.68425,0.00019,23.36315]
[1777746309153,28.11,78357.9,0.0,0.68398,0.00019,23.37113]
[1777746319223,28.12,78352.81,0.0,0.68297,0.00019,23.40139]
[1777746329293,28.12,78349.95,0.0,0.68239,0.00019,23.41858]
[1777746336053,28.12,78352.39,0.0,0.68287,0.00019,23.40122]
[1777746341088,28.12,78357.15,0.0,0.68379,0.00019,23.37385]
[1777746349433,28.12,78357.17,0.0,0.68382,0.00019,23.37268]
[1777746355186,28.11,78355.98,0.0,0.68361,0.00019,23.37893]
[1777746362235,28.11,78356.37,0.0,0.68372,0.00019,23.37582]
[1777746369573,28.1,78356.83,0.0,0.68383,0.00019,23.37221]
[1777746379353,28.1,78356.97,0.0,0.6839,0.00019,23.37026]
[1777746385396,28.09,78357.33,0.0,0.68399,0.00019,23.36753]
[1777746392445,28.09,78357.57,0.0,0.68408,0.00019,23.36153]
[1777746399783,28.09,78357.27,0.0,0.68404,0.00019,23.36274]
[1777746406543,28.09,78356.97,0.0,0.68399,0.00019,23.36415]
[1777746415605,28.08,78356.83,0.0,0.68397,0.00019,23.36465]
[1777746421647,28.08,78356.56,0.0,0.68393,0.00019,23.366]
[1777746429997,28.08,78353.53,0.0,0.68336,0.00019,23.38297]
[1777746435745,28.08,78354.24,0.0,0.68352,0.00019,23.37819]
[1777746448834,28.07,78354.9,0.0,0.68369,0.00019,23.37295]
[1777746455889,28.06,78356.03,0.0,0.68396,0.00019,23.36184]
[1777746463945,28.06,78357.32,0.0,0.68423,0.00019,23.35358]
[1777746470282,28.06,78356.73,0.0,0.68413,0.00019,23.3566]
[1777746476029,28.06,78359.19,0.0,0.68461,0.00019,23.34222]
[1777746482070,28.05,78359.01,0.0,0.68459,0.00019,23.34284]
[1777746489119,28.05,78358.03,0.0,0.6844,0.00019,23.34859]
[1777746494155,28.06,78355.67,0.0,0.68393,0.00019,23.36249]
[1777746500494,28.06,78354.64,0.0,0.68371,0.00019,23.36914]
[1777746510565,28.07,78354.42,0.0,0.68363,0.00019,23.37151]
[1777746520636,28.07,78353.48,0.0,0.68343,0.00019,23.3743]
[1777746531414,28.08,78353.25,0.0,0.68335,0.00019,23.37683]
[1777746538464,28.09,78353.11,0.0,0.68329,0.00019,23.37858]
[1777746543499,28.09,78355.61,0.0,0.68376,0.00019,23.36482]
[1777746548534,28.09,78355.02,0.0,0.68362,0.00019,23.36886]
[1777746558604,28.1,78353.93,0.0,0.68337,0.00019,23.37637]
[1777746566660,28.1,78353.47,0.0,0.68325,0.00019,23.37999]
[1777746575723,28.11,78353.33,0.0,0.68321,0.00019,23.378]
[1777746581085,28.11,78356.04,0.0,0.68374,0.00019,23.36216]
[1777746582772,28.11,78368.05,0.0,0.68606,0.00019,23.29247]
[1777746583779,28.11,78368.05,0.0,0.68606,0.00019,23.29237]
[1777746587807,28.11,78373.67,0.0,0.68715,0.00019,23.25928]
[1777746592843,28.1,78374.85,0.0,0.68739,0.00019,23.25203]
[1777746601226,28.1,78380.22,0.0,0.68844,0.00019,23.22]
[1777746609965,28.1,78380.49,0.0,0.6885,0.00019,23.21805]
[1777746617011,28.1,78382.95,0.0,0.68898,0.00019,23.20337]
[1777746624062,28.1,78385.2,0.0,0.68941,0.00019,23.18995]
[1777746631436,28.1,78386.2,0.0,0.68963,0.00019,23.18009]
[1777746637151,28.1,78390.5,0.0,0.69045,0.00019,23.15458]
[1777746642186,28.1,78390.54,0.0,0.69045,0.00019,23.15442]
[1777746648230,28.1,78392.92,0.0,0.69091,0.00019,23.14022]
[1777746655278,28.1,78392.79,0.0,0.69089,0.00019,23.14076]
[1777746660313,28.1,78392.53,0.0,0.69085,0.00019,23.14214]
[1777746669376,28.09,78392.23,0.0,0.6908,0.00019,23.14363]
[1777746674411,28.09,78391.73,0.0,0.6907,0.00019,23.14663]
[1777746679446,28.09,78391.75,0.0,0.69071,0.00019,23.14635]
[1777746685488,28.09,78391.59,0.0,0.69067,0.00019,23.14749]
[1777746691862,28.1,78391.54,0.0,0.69068,0.00019,23.14413]
[1777746702608,28.1,78391.34,0.0,0.69063,0.00019,23.14568]
[1777746711670,28.1,78391.54,0.0,0.69066,0.00019,23.14479]
[1777746717712,28.1,78392.81,0.0,0.6909,0.00019,23.13741]
[1777746718719,28.1,78399.6,0.0,0.69219,0.00019,23.09695]
[1777746719726,28.1,78412.18,0.0,0.69458,0.00019,23.02126]
[1777746724761,28.1,78412.76,0.0,0.69468,0.00019,23.01805]
[1777746729796,28.1,78413.07,0.0,0.69473,0.00019,23.01645]
[1777746730806,28.1,78420.11,0.0,0.69607,0.00019,22.97371]
[1777746732146,28.1,78425.84,0.0,0.69715,0.00019,22.93871]
[1777746736845,28.1,78432.12,0.0,0.69834,0.00019,22.90016]
[1777746742216,28.1,78427.41,0.0,0.69745,0.00019,22.92894]
[1777746747922,28.1,78427.15,0.0,0.69741,0.00019,22.93023]
[1777746754971,28.1,78426.21,0.0,0.69727,0.00019,22.93161]
[1777746760009,28.1,78422.91,0.0,0.69666,0.00019,22.95141]
[1777746765041,28.1,78421.23,0.0,0.69635,0.00019,22.96129]
[1777746772426,28.09,78421.89,0.0,0.69649,0.00019,22.95675]
[1777746778132,28.09,78422.47,0.0,0.69662,0.00019,22.95276]
[1777746783167,28.09,78420.77,0.0,0.6963,0.00019,22.96295]
[1777746789209,28.09,78421.69,0.0,0.69648,0.00019,22.95722]
[1777746794246,28.09,78419.82,0.0,0.69612,0.00019,22.9686]
[1777746800286,28.09,78419.14,0.0,0.69599,0.00019,22.97278]
[1777746805320,28.09,78418.99,0.0,0.69597,0.00019,22.97354]
[1777746810356,28.09,78421.84,0.0,0.69651,0.00019,22.95603]
[1777746812741,28.09,78431.17,0.0,0.6983,0.00019,22.89494]
[1777746818412,28.09,78426.87,0.0,0.69749,0.00019,22.92149]
[1777746826471,28.09,78426.07,0.0,0.69733,0.00019,22.92658]
[1777746831506,28.09,78425.2,0.0,0.69716,0.00019,22.93203]
[1777746836541,28.09,78424.65,0.0,0.69705,0.00019,22.93552]
[1777746841576,28.09,78424.65,0.0,0.69705,0.00019,22.93572]
[1777746846611,28.09,78424.7,0.0,0.69705,0.00019,22.93571]
[1777746851645,28.09,78424.52,0.0,0.69701,0.00019,22.93696]
[1777746856681,28.09,78423.98,0.0,0.6969,0.00019,22.94041]
[1777746858695,28.09,78416.8,0.0,0.69554,0.00019,22.9843]
[1777746863730,28.1,78417.15,0.0,0.6956,0.00019,22.98246]
[1777746868764,28.1,78417.66,0.0,0.69569,0.00019,22.97964]
[1777746873800,28.1,78419.06,0.0,0.69596,0.00019,22.96763]
[1777746879845,28.1,78418.65,0.0,0.69587,0.00019,22.9707]
[1777746885886,28.1,78418.62,0.0,0.69585,0.00019,22.97139]
[1777746891930,28.11,78420.02,0.0,0.6961,0.00019,22.96319]
[1777746896963,28.11,78420.92,0.0,0.69627,0.00019,22.95795]
[1777746902001,28.11,78423.64,0.0,0.69677,0.00019,22.94158]
[1777746912074,28.11,78424.14,0.0,0.69685,0.00019,22.93908]
[1777746917109,28.11,78424.82,0.0,0.69697,0.00019,22.93528]
[1777746923516,28.12,78425.16,0.0,0.69702,0.00019,22.93361]
[1777746929192,28.12,78424.82,0.0,0.69695,0.00019,22.93608]
[1777746935235,28.12,78425.26,0.0,0.69704,0.00019,22.92985]
[1777746940270,28.12,78425.84,0.0,0.69714,0.00019,22.92662]
[1777746945305,28.12,78426.91,0.0,0.69733,0.00019,22.92041]
[1777746951347,28.12,78426.84,0.0,0.69731,0.00019,22.92124]
[1777746956383,28.13,78426.76,0.0,0.69728,0.00019,22.92205]
[1777746963797,28.13,78426.93,0.0,0.6973,0.00019,22.92145]
[1777746965447,28.13,78433.21,0.0,0.69849,0.00019,22.88301]
[1777746967461,28.13,78433.09,0.0,0.69846,0.00019,22.88388]
[1777746973868,28.13,78431.19,0.0,0.69809,0.00019,22.89595]
[1777746980549,28.13,78431.19,0.0,0.69808,0.00019,22.89639]
[1777746986593,28.13,78427.23,0.0,0.69732,0.00019,22.92103]
[1777746992636,28.14,78426.89,0.0,0.69727,0.00019,22.91956]
[1777746997672,28.14,78425.41,0.0,0.69698,0.00019,22.92891]
[1777747004720,28.14,78425.03,0.0,0.6969,0.00019,22.93164]
[1777747009755,28.14,78422.97,0.0,0.6965,0.00019,22.9445]
[1777747016164,28.14,78422.38,0.0,0.69637,0.00019,22.94845]
[1777747021839,28.14,78421.8,0.0,0.69626,0.00019,22.95224]
[1777747027881,28.15,78421.84,0.0,0.69626,0.00019,22.95229]
[1777747032915,28.15,78417.84,0.0,0.69549,0.00019,22.9769]
[1777747037955,28.15,78417.44,0.0,0.6954,0.00019,22.97976]
[1777747046374,28.15,78415.77,0.0,0.69507,0.00019,22.99027]
[1777747052051,28.15,78419.36,0.0,0.69577,0.00019,22.96488]
[1777747057083,28.15,78419.96,0.0,0.69588,0.00019,22.96144]
[1777747064133,28.15,78421.86,0.0,0.69623,0.00019,22.9501]
[1777747074203,28.16,78421.56,0.0,0.69617,0.00019,22.95213]
[1777747080245,28.16,78423.34,0.0,0.6965,0.00019,22.94141]
[1777747086654,28.16,78424.59,0.0,0.69673,0.00019,22.93389]
[1777747096724,28.16,78424.94,0.0,0.6968,0.00019,22.9318]
[1777747105424,28.16,78426.15,0.0,0.69702,0.00019,22.92447]
[1777747110459,28.16,78426.26,0.0,0.69704,0.00019,22.92382]
[1777747116864,28.16,78426.53,0.0,0.69712,0.00019,22.9183]
[1777747122545,28.16,78426.8,0.0,0.69717,0.00019,22.91668]
[1777747133620,28.16,78426.69,0.0,0.69715,0.00019,22.91739]
[1777747139662,28.16,78426.91,0.0,0.69719,0.00019,22.91606]
[1777747147077,28.16,78426.94,0.0,0.69719,0.00019,22.91589]
[1777747152753,28.16,78426.34,0.0,0.69708,0.00019,22.91959]
[1777747155775,28.16,78419.93,0.0,0.69586,0.00019,22.95867]
[1777747157146,28.16,78412.77,0.0,0.69451,0.00019,23.00213]
[1777747162823,28.16,78413.91,0.0,0.69472,0.00019,22.99519]
[1777747167868,28.16,78414.2,0.0,0.69479,0.00019,22.99309]
[1777747172904,28.16,78414.89,0.0,0.69495,0.00019,22.98487]
[1777747178945,28.15,78415.24,0.0,0.69502,0.00019,22.98258]
[1777747185993,28.15,78415.31,0.0,0.69504,0.00019,22.98193]
[1777747191031,28.15,78415.82,0.0,0.69514,0.00019,22.97865]
[1777747196077,28.15,78414.26,0.0,0.69485,0.00019,22.9879]
[1777747201111,28.15,78413.64,0.0,0.69474,0.00019,22.99149]
[1777747206147,28.15,78415.01,0.0,0.69501,0.00019,22.98297]
[1777747211180,28.15,78415.51,0.0,0.69511,0.00019,22.97975]
[1777747217566,28.15,78414.94,0.0,0.695,0.00019,22.98298]
[1777747227636,28.15,78415.48,0.0,0.69511,0.00019,22.97942]
[1777747237706,28.15,78416.03,0.0,0.69525,0.00019,22.97199]
[1777747244412,28.15,78416.82,0.0,0.6954,0.00019,22.96711]
[1777747250453,28.14,78416.83,0.0,0.6954,0.00019,22.96701]
[1777747260523,28.14,78416.98,0.0,0.69543,0.00019,22.96605]
[1777747265559,28.14,78414.32,0.0,0.69493,0.00019,22.9821]
[1777747274966,28.14,78414.68,0.0,0.695,0.00019,22.9798]
[1777747279657,28.14,78421.61,0.0,0.69632,0.00019,22.93763]
[1777747281671,28.14,78425.66,0.0,0.69709,0.00019,22.91289]
[1777747286706,28.14,78425.52,0.0,0.69707,0.00019,22.91357]
[1777747291741,28.14,78423.74,0.0,0.69676,0.00019,22.92034]
[1777747295106,28.14,78411.73,0.0,0.69448,0.00019,22.99331]
[1777747296776,28.14,78412.16,0.0,0.69456,0.00019,22.99075]
[1777747305176,28.14,78411.93,0.0,0.69452,0.00019,22.99214]
[1777747310873,28.14,78410.92,0.0,0.69433,0.00019,22.99821]
[1777747318931,28.14,78411.47,0.0,0.69443,0.00019,22.99481]
[1777747323965,28.14,78411.01,0.0,0.69435,0.00019,22.99752]
[1777747329000,28.14,78411.53,0.0,0.69445,0.00019,22.99433]
[1777747335392,28.14,78411.11,0.0,0.69437,0.00019,22.9968]
[1777747343098,28.14,78411.11,0.0,0.69437,0.00019,22.99673]
[1777747348135,28.14,78411.37,0.0,0.69442,0.00019,22.99509]
[1777747354180,28.14,78410.95,0.0,0.69437,0.00019,22.99362]
[1777747361257,28.14,78411.23,0.0,0.69443,0.00019,22.99181]
[1777747366292,28.14,78411.35,0.0,0.69445,0.00019,22.99097]
[1777747371327,28.14,78410.64,0.0,0.69432,0.00019,22.99515]
[1777747376363,28.14,78408.42,0.0,0.6939,0.00019,23.00837]
[1777747384419,28.13,78408.42,0.0,0.69391,0.00019,23.00808]
[1777747389453,28.13,78407.62,0.0,0.69376,0.00019,23.01283]
[1777747395810,28.14,78407.68,0.0,0.69377,0.00019,23.01267]
[1777747402545,28.14,78408.16,0.0,0.69385,0.00019,23.00995]
[1777747409593,28.14,78408.86,0.0,0.69398,0.00019,23.00592]
[1777747415954,28.14,78409.62,0.0,0.69414,0.00019,22.99761]
[1777747423693,28.14,78409.87,0.0,0.69419,0.00019,22.9963]
[1777747433759,28.14,78410.01,0.0,0.69421,0.00019,22.99568]
[1777747440811,28.14,78410.49,0.0,0.69429,0.00019,22.99295]
[1777747446164,28.14,78412.16,0.0,0.69461,0.00019,22.98298]
[1777747451888,28.14,78412.15,0.0,0.6946,0.00019,22.98313]
[1777747456923,28.14,78412.07,0.0,0.69459,0.00019,22.98363]
[1777747461961,28.14,78412.67,0.0,0.6947,0.00019,22.97997]
[1777747469011,28.14,78413.63,0.0,0.69488,0.00019,22.97415]
[1777747476375,28.14,78412.51,0.0,0.6947,0.00019,22.97696]
[1777747483109,28.14,78412.99,0.0,0.69479,0.00019,22.97394]
[1777747491165,28.14,78412.45,0.0,0.69469,0.00019,22.977]
[1777747496516,28.14,78411.59,0.0,0.69454,0.00019,22.98198]
[1777747502242,28.14,78412.03,0.0,0.69463,0.00019,22.97913]
[1777747508283,28.14,78411.93,0.0,0.69461,0.00019,22.9797]
[1777747517349,28.14,78412.98,0.0,0.69481,0.00019,22.97324]
[1777747526414,28.14,78414.3,0.0,0.69507,0.00019,22.96504]
[1777747533462,28.14,78414.24,0.0,0.69507,0.00019,22.96167]
[1777747538498,28.14,78412.92,0.0,0.69482,0.00019,22.96987]
[1777747543537,28.14,78410.71,0.0,0.69439,0.00019,22.98347]
[1777747550585,28.14,78409.15,0.0,0.69408,0.00019,22.99323]
[1777747556628,28.14,78406.56,0.0,0.69359,0.00019,23.00893]
[1777747561662,28.14,78404.15,0.0,0.69313,0.00019,23.02347]
[1777747567010,28.14,78406.15,0.0,0.69351,0.00019,23.01154]
[1777747569719,28.14,78411.67,0.0,0.69455,0.00019,22.9783]
[1777747572742,28.14,78418.0,0.0,0.69576,0.00019,22.93989]
[1777747575761,28.14,78424.88,0.0,0.69706,0.00019,22.89797]
[1777747581803,28.14,78424.04,0.0,0.6969,0.00019,22.90319]
[1777747587152,28.14,78420.69,0.0,0.69626,0.00019,22.92365]
[1777747594896,28.14,78419.51,0.0,0.69606,0.00019,22.92689]
[1777747599929,28.14,78417.9,0.0,0.69576,0.00019,22.93669]
[1777747607291,28.14,78417.48,0.0,0.69568,0.00019,22.93936]
[1777747614029,28.14,78416.02,0.0,0.69539,0.00019,22.94839]
[1777747619064,28.15,78410.32,0.0,0.69431,0.00019,22.98306]
[1777747624100,28.15,78416.09,0.0,0.69539,0.00019,22.94851]
[1777747629135,28.15,78420.74,0.0,0.69626,0.00019,22.92053]
[1777747635177,28.15,78422.41,0.0,0.69657,0.00019,22.9107]
[1777747640212,28.15,78422.91,0.0,0.69666,0.00019,22.90793]
[1777747646254,28.15,78425.77,0.0,0.69719,0.00019,22.89081]
[1777747655318,28.16,78426.24,0.0,0.69728,0.00019,22.88475]
[1777747660353,28.16,78427.42,0.0,0.69749,0.00019,22.87792]
[1777747668718,28.16,78428.21,0.0,0.69763,0.00019,22.87353]
[1777747678788,28.16,78429.01,0.0,0.69776,0.00019,22.8691]
[1777747684523,28.16,78429.82,0.0,0.69791,0.00019,22.86431]
[1777747691570,28.16,78433.24,0.0,0.69855,0.00019,22.84352]
[1777747699628,28.17,78432.83,0.0,0.69847,0.00019,22.84626]
[1777747704970,28.17,78432.51,0.0,0.69841,0.00019,22.8483]
[1777747710707,28.17,78431.62,0.0,0.69824,0.00019,22.8538]
[1777747715741,28.17,78430.88,0.0,0.69812,0.00019,22.85441]
[1777747720776,28.17,78430.85,0.0,0.69812,0.00019,22.85455]
[1777747727824,28.17,78430.82,0.0,0.69811,0.00019,22.85466]
[1777747732859,28.16,78429.46,0.0,0.69786,0.00019,22.8629]
[1777747741923,28.16,78430.05,0.0,0.69797,0.00019,22.85915]
[1777747750984,28.16,78429.78,0.0,0.69793,0.00019,22.8606]
[1777747758033,28.16,78430.12,0.0,0.698,0.00019,22.8584]
[1777747765392,28.16,78430.57,0.0,0.69808,0.00019,22.85557]
[1777747772132,28.16,78430.68,0.0,0.69813,0.00019,22.85095]
[1777747781197,28.16,78431.62,0.0,0.6983,0.00019,22.84525]
[1777747793278,28.16,78430.87,0.0,0.69816,0.00019,22.85003]
[1777747801336,28.16,78431.4,0.0,0.69825,0.00019,22.84706]
[1777747807377,28.17,78431.84,0.0,0.69832,0.00019,22.84468]
[1777747813418,28.17,78431.81,0.0,0.69831,0.00019,22.84518]
[1777747818453,28.17,78431.94,0.0,0.69833,0.00019,22.84462]
[1777747823490,28.17,78433.41,0.0,0.6986,0.00019,22.83583]
[1777747831545,28.17,78433.58,0.0,0.69864,0.00019,22.83131]
[1777747834566,28.17,78442.94,0.0,0.7004,0.00019,22.77361]
[1777747835885,28.17,78443.9,0.0,0.70058,0.00019,22.76781]
[1777747842623,28.18,78445.26,0.0,0.70082,0.00019,22.75985]
[1777747848664,28.18,78446.74,0.0,0.70108,0.00019,22.75121]
[1777747856721,28.18,78447.86,0.0,0.70127,0.00019,22.74506]
[1777747861762,28.18,78447.83,0.0,0.70125,0.00019,22.74576]
[1777747866791,28.19,78448.47,0.0,0.70136,0.00019,22.7423]
[1777747876858,28.19,78448.54,0.0,0.70134,0.00019,22.743]
[1777747881898,28.19,78449.27,0.0,0.70146,0.00019,22.73899]
[1777747886930,28.2,78449.54,0.0,0.70149,0.00019,22.73784]
[1777747891966,28.2,78450.41,0.0,0.70166,0.00019,22.72924]
[1777747899014,28.2,78450.35,0.0,0.70162,0.00019,22.73069]
[1777747906374,28.21,78450.61,0.0,0.70163,0.00019,22.73015]
[1777747912109,28.21,78450.67,0.0,0.70162,0.00019,22.73069]
[1777747917141,28.22,78450.72,0.0,0.70161,0.00019,22.73113]
[1777747922176,28.22,78450.91,0.0,0.70162,0.00019,22.7307]
[1777747930232,28.23,78451.09,0.0,0.70162,0.00019,22.73078]
[1777747936274,28.23,78450.77,0.0,0.70153,0.00019,22.73364]
[1777747938293,28.23,78444.84,0.0,0.70041,0.00019,22.7707]
[1777747943323,28.24,78439.52,0.0,0.69939,0.00019,22.80421]
[1777747949365,28.24,78435.75,0.0,0.69866,0.00019,22.82812]
[1777747954710,28.24,78429.69,0.0,0.69752,0.00019,22.86189]
[1777747962456,28.25,78430.63,0.0,0.69767,0.00019,22.85721]
[1777747964780,28.25,78438.04,0.0,0.69906,0.00019,22.81207]
[1777747974852,28.25,78440.46,0.0,0.69948,0.00019,22.79835]
[1777747980582,28.26,78443.46,0.0,0.70002,0.00019,22.78054]
[1777747990651,28.26,78444.59,0.0,0.7002,0.00019,22.77466]
[1777747997700,28.27,78445.64,0.0,0.70038,0.00019,22.76894]
[1777748002736,28.27,78448.04,0.0,0.70081,0.00019,22.75465]
[1777748005065,28.27,78454.36,0.0,0.70199,0.00019,22.71583]
[1777748007772,28.27,78459.89,0.0,0.70301,0.00019,22.68172]
[1777748011800,28.27,78465.81,0.0,0.70413,0.00019,22.6414]
[1777748016834,28.28,78465.03,0.0,0.70396,0.00019,22.64701]
[1777748021872,28.28,78468.86,0.0,0.70465,0.00019,22.62373]
[1777748024891,28.28,78474.43,0.0,0.70568,0.00019,22.58917]
[1777748029927,28.28,78472.24,0.0,0.70526,0.00019,22.60338]
[1777748034962,28.29,78473.6,0.0,0.7055,0.00019,22.59517]
[1777748040001,28.29,78471.82,0.0,0.70516,0.00019,22.60659]
[1777748045037,28.29,78472.49,0.0,0.70528,0.00019,22.60261]
[1777748053092,28.29,78473.89,0.0,0.70553,0.00019,22.59414]
[1777748061153,28.29,78475.67,0.0,0.70585,0.00019,22.58325]
[1777748071216,28.29,78476.97,0.0,0.70611,0.00019,22.57153]
[1777748080282,28.29,78478.58,0.0,0.70639,0.00019,22.56174]
[1777748085632,28.3,78479.49,0.0,0.70656,0.00019,22.55619]
[1777748092365,28.3,78481.1,0.0,0.70685,0.00019,22.5463]
[1777748102438,28.3,78481.45,0.0,0.7069,0.00019,22.54453]
[1777748109485,28.3,78482.01,0.0,0.70699,0.00019,22.54146]
[1777748114520,28.3,78480.87,0.0,0.70677,0.00019,22.54911]
[1777748117549,28.3,78473.51,0.0,0.70539,0.00019,22.59586]
[1777748122578,28.31,78471.28,0.0,0.70496,0.00019,22.61038]
[1777748127612,28.31,78470.05,0.0,0.70472,0.00019,22.61865]
[1777748132646,28.31,78472.75,0.0,0.70523,0.00019,22.59823]
[1777748137682,28.31,78472.25,0.0,0.70512,0.00019,22.60187]
[1777748142717,28.32,78472.43,0.0,0.70514,0.00019,22.60155]
[1777748151781,28.32,78471.88,0.0,0.70499,0.00019,22.60639]
[1777748161850,28.33,78471.17,0.0,0.70482,0.00019,22.61223]
[1777748166886,28.33,78470.67,0.0,0.70471,0.00019,22.61604]
[1777748176264,28.34,78470.04,0.0,0.70456,0.00019,22.62121]
[1777748186334,28.34,78469.77,0.0,0.70447,0.00019,22.62415]
[1777748192061,28.35,78469.55,0.0,0.70444,0.00019,22.6222]
[1777748193068,28.35,78475.07,0.0,0.70546,0.00019,22.58763]
[1777748199110,28.35,78473.53,0.0,0.70517,0.00019,22.59753]
[1777748207167,28.35,78471.55,0.0,0.70479,0.00019,22.61048]
[1777748212201,28.35,78471.75,0.0,0.70482,0.00019,22.60955]
[1777748219251,28.35,78471.2,0.0,0.7047,0.00019,22.61353]
[1777748224286,28.36,78469.42,0.0,0.70435,0.00019,22.62526]
[1777748230328,28.36,78467.73,0.0,0.70402,0.00019,22.63627]
[1777748235363,28.36,78467.14,0.0,0.70391,0.00019,22.6402]
[1777748240402,28.36,78467.45,0.0,0.70396,0.00019,22.63851]
[1777748246762,28.36,78467.08,0.0,0.70387,0.00019,22.6414]
[1777748254497,28.37,78465.66,0.0,0.7036,0.00019,22.64725]
[1777748260539,28.37,78463.92,0.0,0.70326,0.00019,22.65877]
[1777748266902,28.37,78462.19,0.0,0.70292,0.00019,22.67019]
[1777748273630,28.38,78463.05,0.0,0.70307,0.00019,22.66509]
[1777748281686,28.38,78461.88,0.0,0.70285,0.00019,22.67259]
[1777748287045,28.38,78460.51,0.0,0.70259,0.00019,22.68124]
[1777748292763,28.38,78460.25,0.0,0.70254,0.00019,22.683]
[1777748297799,28.38,78459.5,0.0,0.70239,0.00019,22.68777]
[1777748302833,28.38,78459.31,0.0,0.70235,0.00019,22.68908]
[1777748313907,28.38,78459.64,0.0,0.70243,0.00019,22.6834]
[1777748323980,28.38,78459.06,0.0,0.70232,0.00019,22.68726]
[1777748324987,28.38,78451.85,0.0,0.70097,0.00019,22.73188]
[1777748325993,28.38,78448.26,0.0,0.70029,0.00019,22.754]
[1777748335059,28.38,78447.95,0.0,0.70023,0.00019,22.75608]
[1777748341099,28.38,78449.8,0.0,0.70057,0.00019,22.74501]
[1777748346134,28.39,78450.35,0.0,0.70066,0.00019,22.74204]
[1777748352177,28.39,78451.06,0.0,0.70078,0.00019,22.73821]
[1777748358218,28.39,78451.16,0.0,0.70078,0.00019,22.73816]
[1777748367607,28.4,78451.64,0.0,0.70084,0.00019,22.73618]
[1777748378360,28.4,78452.03,0.0,0.7009,0.00019,22.73098]
[1777748388429,28.41,78452.44,0.0,0.70095,0.00019,22.72954]
[1777748395478,28.41,78452.65,0.0,0.70097,0.00019,22.72901]
[1777748401520,28.41,78452.52,0.0,0.70092,0.00019,22.73046]
[1777748406555,28.42,78454.71,0.0,0.70131,0.00019,22.71759]
[1777748413604,28.42,78454.6,0.0,0.70127,0.00019,22.71902]
[1777748418639,28.42,78455.49,0.0,0.70143,0.00019,22.71391]
[1777748428029,28.43,78456.09,0.0,0.70151,0.00019,22.71131]
[1777748433744,28.43,78456.13,0.0,0.70152,0.00019,22.70784]
[1777748438781,28.43,78455.95,0.0,0.70147,0.00019,22.70952]
[1777748442808,28.43,78448.51,0.0,0.70007,0.00019,22.75565]
[1777748448167,28.44,78448.86,0.0,0.70012,0.00019,22.75401]
[1777748453884,28.44,78449.05,0.0,0.70014,0.00019,22.75342]
[1777748461940,28.45,78449.12,0.0,0.70012,0.00019,22.75411]
[1777748466975,28.45,78447.96,0.0,0.69988,0.00019,22.76186]
[1777748471003,28.45,78437.19,0.0,0.69785,0.00019,22.82791]
[1777748476045,28.45,78431.47,0.0,0.69677,0.00019,22.86285]
[1777748481081,28.45,78429.75,0.0,0.69644,0.00019,22.87358]
[1777748486116,28.46,78426.58,0.0,0.69583,0.00019,22.89315]
[1777748493164,28.46,78427.95,0.0,0.69608,0.00019,22.88181]
[1777748498519,28.46,78434.18,0.0,0.69723,0.00019,22.84499]
[1777748504242,28.47,78435.42,0.0,0.69744,0.00019,22.83818]
[1777748509276,28.47,78438.96,0.0,0.69809,0.00019,22.81743]
[1777748518659,28.48,78441.35,0.0,0.6985,0.00019,22.8042]
[1777748523375,28.48,78435.82,0.0,0.69745,0.00019,22.83802]
[1777748528410,28.48,78435.68,0.0,0.69741,0.00019,22.83933]
[1777748533448,28.48,78436.54,0.0,0.69755,0.00019,22.8349]
[1777748539487,28.49,78438.69,0.0,0.69793,0.00019,22.82281]
[1777748546537,28.49,78439.32,0.0,0.69801,0.00019,22.82017]
[1777748551573,28.5,78437.99,0.0,0.69776,0.00019,22.82502]
[1777748556605,28.5,78438.16,0.0,0.69777,0.00019,22.82474]
[1777748561642,28.51,78438.22,0.0,0.69776,0.00019,22.82512]
[1777748567683,28.51,78437.26,0.0,0.69755,0.00019,22.83183]
[1777748574732,28.52,78436.25,0.0,0.69733,0.00019,22.83897]
[1777748580774,28.52,78435.54,0.0,0.69718,0.00019,22.84412]
[1777748586816,28.52,78437.15,0.0,0.69745,0.00019,22.83527]
[1777748592859,28.53,78436.76,0.0,0.69735,0.00019,22.83849]
[1777748599221,28.53,78435.92,0.0,0.69717,0.00019,22.84441]
[1777748604942,28.54,78439.13,0.0,0.69774,0.00019,22.82595]
[1777748610983,28.54,78442.26,0.0,0.69831,0.00019,22.8076]
[1777748619361,28.55,78444.86,0.0,0.69878,0.00019,22.78936]
[1777748627096,28.55,78442.9,0.0,0.69836,0.00019,22.80299]
[1777748632132,28.56,78441.33,0.0,0.69804,0.00019,22.81354]
[1777748639501,28.57,78440.9,0.0,0.69791,0.00019,22.81765]
[1777748645221,28.57,78438.07,0.0,0.69735,0.00019,22.83592]
[1777748650257,28.58,78437.06,0.0,0.69713,0.00019,22.84294]
[1777748659643,28.59,78436.45,0.0,0.69696,0.00019,22.84845]
[1777748667378,28.59,78442.39,0.0,0.69803,0.00019,22.81393]
[1777748673421,28.6,78445.75,0.0,0.69865,0.00019,22.79076]
[1777748678456,28.6,78441.77,0.0,0.69788,0.00019,22.81573]
[1777748686513,28.61,78442.02,0.0,0.69789,0.00019,22.81568]
[1777748696583,28.62,78444.8,0.0,0.69835,0.00019,22.80073]
[1777748709671,28.63,78449.53,0.0,0.69916,0.00019,22.77455]
[1777748714709,28.64,78452.58,0.0,0.6997,0.00019,22.757]
[1777748719744,28.64,78453.28,0.0,0.6998,0.00019,22.75376]
[1777748724779,28.64,78453.51,0.0,0.69982,0.00019,22.75301]
[1777748730132,28.65,78454.16,0.0,0.69993,0.00019,22.74966]
[1777748735856,28.65,78454.63,0.0,0.70002,0.00019,22.74357]
[1777748740891,28.65,78454.93,0.0,0.70006,0.00019,22.74232]
[1777748745925,28.66,78454.6,0.0,0.69998,0.00019,22.74501]
[1777748752975,28.66,78454.88,0.0,0.69999,0.00019,22.74466]
[1777748758009,28.67,78455.39,0.0,0.70005,0.00019,22.74268]
[1777748770418,28.68,78456.31,0.0,0.70015,0.00019,22.73955]
[1777748776136,28.68,78456.2,0.0,0.70009,0.00019,22.74144]
[1777748787216,28.7,78456.19,0.0,0.70003,0.00019,22.74378]
[1777748800630,28.71,78456.25,0.0,0.69998,0.00019,22.74209]
[1777748806347,28.71,78448.55,0.0,0.69852,0.00019,22.78977]
[1777748811382,28.72,78443.66,0.0,0.69759,0.00019,22.82001]
[1777748816417,28.72,78436.97,0.0,0.69632,0.00019,22.86086]
[1777748821452,28.73,78432.89,0.0,0.69554,0.00019,22.8858]
[1777748827494,28.73,78427.2,0.0,0.69446,0.00019,22.92018]
[1777748832528,28.73,78420.38,0.0,0.69316,0.00019,22.96122]
[1777748840910,28.74,78420.29,0.0,0.6931,0.00019,22.96323]
[1777748846627,28.74,78424.58,0.0,0.69388,0.00019,22.93881]
[1777748850980,28.75,78430.0,0.0,0.69486,0.00019,22.90764]
[1777748856697,28.75,78423.68,0.0,0.69368,0.00019,22.94187]
[1777748869785,28.76,78422.51,0.0,0.6934,0.00019,22.95095]
[1777748870795,28.77,78416.76,0.0,0.69232,0.00019,22.98483]
[1777748880863,28.77,78423.1,0.0,0.69345,0.00019,22.94932]
[1777748885900,28.78,78427.13,0.0,0.69418,0.00019,22.92644]
[1777748890935,28.78,78430.48,0.0,0.69477,0.00019,22.90772]
[1777748895971,28.79,78434.62,0.0,0.69551,0.00019,22.88409]
[1777748901005,28.79,78438.24,0.0,0.69616,0.00019,22.86344]
[1777748907047,28.8,78442.2,0.0,0.69687,0.00019,22.84093]
[1777748915103,28.8,78443.14,0.0,0.69702,0.00019,22.8328]
[1777748921471,28.81,78447.54,0.0,0.69781,0.00019,22.80755]
[1777748927187,28.81,78444.8,0.0,0.69727,0.00019,22.82486]
[1777748932222,28.82,78442.48,0.0,0.69683,0.00019,22.83908]
[1777748940277,28.82,78437.11,0.0,0.69582,0.00019,22.87151]
[1777748941611,28.82,78429.19,0.0,0.69434,0.00019,22.91837]
[1777748951681,28.83,78434.97,0.0,0.69538,0.00019,22.88544]
[1777748958404,28.83,78437.99,0.0,0.69592,0.00019,22.86843]
[1777748963439,28.83,78441.32,0.0,0.69652,0.00019,22.84931]
[1777748971821,28.84,78445.16,0.0,0.69722,0.00019,22.82362]
[1777748981891,28.85,78446.28,0.0,0.69739,0.00019,22.81832]
[1777748986601,28.85,78453.85,0.0,0.69876,0.00018,22.77377]
[1777748991962,28.85,78459.1,0.0,0.69971,0.00018,22.74306]
[1777748993650,28.85,78465.14,0.0,0.70081,0.00018,22.70688]
[1777748995664,28.86,78468.29,0.0,0.70138,0.00018,22.68811]
[1777749002036,28.86,78468.38,0.0,0.70137,0.00018,22.68872]
[1777749012106,28.87,78464.34,0.0,0.70058,0.00018,22.7147]
[1777749017818,28.87,78461.78,0.0,0.70009,0.00018,22.73079]
[1777749023859,28.88,78461.07,0.0,0.69994,0.00018,22.73579]
[1777749030909,28.88,78460.69,0.0,0.69984,0.00018,22.73889]
[1777749036950,28.88,78458.28,0.0,0.6994,0.00018,22.75011]
[1777749042995,28.89,78457.57,0.0,0.69925,0.00018,22.75529]
[1777749051052,28.89,78457.35,0.0,0.69917,0.00018,22.75784]
[1777749056086,28.9,78456.61,0.0,0.69901,0.00018,22.76301]
[1777749062459,28.9,78456.42,0.0,0.69895,0.00018,22.76514]
[1777749068171,28.91,78456.42,0.0,0.69892,0.00018,22.76611]
[1777749074214,28.91,78456.05,0.0,0.69882,0.00018,22.76923]
[1777749079248,28.91,78456.11,0.0,0.69882,0.00018,22.76935]
[1777749086297,28.92,78455.94,0.0,0.69877,0.00018,22.77103]
[1777749092670,28.92,78455.86,0.0,0.69876,0.00018,22.76816]
[1777749099387,28.92,78455.81,0.0,0.69873,0.00018,22.76913]
[1777749107444,28.93,78456.93,0.0,0.69892,0.00018,22.76322]
[1777749112810,28.93,78457.3,0.0,0.69897,0.00018,22.76141]
[1777749119527,28.93,78456.91,0.0,0.69889,0.00018,22.76413]
[1777749124562,28.93,78457.28,0.0,0.69894,0.00018,22.76239]
[1777749131612,28.94,78457.24,0.0,0.69891,0.00018,22.76356]
[1777749136646,28.94,78457.58,0.0,0.69895,0.00018,22.76214]
[1777749143022,28.94,78456.92,0.0,0.69881,0.00018,22.76682]
[1777749148731,28.95,78456.91,0.0,0.69879,0.00018,22.76746]
[1777749153766,28.95,78459.93,0.0,0.69936,0.00018,22.74577]
[1777749161827,28.95,78461.82,0.0,0.69969,0.00018,22.735]
[1777749167866,28.95,78460.9,0.0,0.69951,0.00018,22.74115]
[1777749173231,28.96,78460.02,0.0,0.69933,0.00018,22.74701]
[1777749180957,28.96,78459.52,0.0,0.69921,0.00018,22.75078]
[1777749185992,28.96,78463.83,0.0,0.69999,0.00018,22.72554]
[1777749191029,28.97,78461.04,0.0,0.69946,0.00018,22.74268]
[1777749196064,28.97,78460.46,0.0,0.69934,0.00018,22.74655]
[1777749201104,28.97,78461.58,0.0,0.69954,0.00018,22.74018]
[1777749207144,28.97,78461.1,0.0,0.69944,0.00018,22.74353]
[1777749212180,28.97,78461.07,0.0,0.69944,0.00018,22.74015]
[1777749219229,28.98,78460.62,0.0,0.69935,0.00018,22.74331]
[1777749225272,28.98,78462.51,0.0,0.69969,0.00018,22.73234]
[1777749234336,28.98,78462.62,0.0,0.69969,0.00018,22.73228]
[1777749242391,28.98,78463.14,0.0,0.69977,0.00018,22.72966]
[1777749247426,28.98,78474.56,0.0,0.70186,0.00018,22.66113]
[1777749252461,28.98,78471.93,0.0,0.70137,0.00018,22.67725]
[1777749258503,28.99,78472.55,0.0,0.70147,0.00018,22.67379]
[1777749259510,28.99,78485.27,0.0,0.7038,0.00018,22.59665]
[1777749264545,28.99,78489.43,0.0,0.70456,0.00018,22.57121]
[1777749269581,28.99,78488.04,0.0,0.7043,0.00018,22.57975]
[1777749274619,28.99,78488.22,0.0,0.70435,0.00018,22.57491]
[1777749278648,28.99,78482.69,0.0,0.70334,0.00018,22.60884]
[1777749284007,28.99,78482.33,0.0,0.70326,0.00018,22.61139]
[1777749290735,28.99,78482.55,0.0,0.70329,0.00018,22.61052]
[1777749295770,28.99,78482.09,0.0,0.7032,0.00018,22.6136]
[1777749300803,28.99,78464.36,0.0,0.69995,0.00018,22.72085]
[1777749301810,28.99,78456.81,0.0,0.69856,0.00018,22.76596]
[1777749306845,28.99,78459.37,0.0,0.69903,0.00018,22.75062]
[1777749311881,28.99,78462.97,0.0,0.69969,0.00018,22.72922]
[1777749316915,29.0,78462.26,0.0,0.69955,0.00018,22.73365]
[1777749324282,29.0,78462.54,0.0,0.69959,0.00018,22.73249]
[1777749330009,29.0,78461.55,0.0,0.69939,0.00018,22.73889]
[1777749337055,29.0,78458.98,0.0,0.69893,0.00018,22.75083]
[1777749342091,29.0,78456.13,0.0,0.6984,0.00018,22.76818]
[1777749348136,29.01,78460.16,0.0,0.69913,0.00018,22.74436]
[1777749353170,29.01,78462.07,0.0,0.69948,0.00018,22.7331]
[1777749358206,29.01,78463.92,0.0,0.69981,0.00018,22.72218]
[1777749364562,29.01,78465.12,0.0,0.70003,0.00018,22.71513]
[1777749372301,29.01,78465.12,0.0,0.70002,0.00018,22.71528]
[1777749382372,29.01,78467.37,0.0,0.70043,0.00018,22.70198]
[1777749387410,29.01,78466.83,0.0,0.70033,0.00018,22.70533]
[1777749392446,29.01,78466.27,0.0,0.70025,0.00018,22.70475]
[1777749397485,29.01,78466.71,0.0,0.70033,0.00018,22.70213]
[1777749404845,29.01,78468.02,0.0,0.70057,0.00018,22.69428]
[1777749414914,29.01,78469.27,0.0,0.7008,0.00018,22.68682]
[1777749422693,29.01,78468.73,0.0,0.7007,0.00018,22.69014]
[1777749427729,29.01,78469.5,0.0,0.70084,0.00018,22.68556]
[1777749432763,29.01,78470.63,0.0,0.70104,0.00018,22.67882]
[1777749437799,29.01,78470.78,0.0,0.70107,0.00018,22.67799]
[1777749442833,29.01,78471.04,0.0,0.70111,0.00018,22.6765]
[1777749447872,29.01,78471.16,0.0,0.70113,0.00018,22.67585]
[1777749453910,29.01,78471.44,0.0,0.70122,0.00018,22.66988]
[1777749459954,29.01,78473.26,0.0,0.70155,0.00018,22.6589]
[1777749465265,29.01,78473.23,0.0,0.70154,0.00018,22.65933]
[1777749475335,29.01,78473.01,0.0,0.7015,0.00018,22.66072]
[1777749481100,29.01,78472.5,0.0,0.70139,0.00018,22.66413]
[1777749485405,29.01,78466.91,0.0,0.70037,0.00018,22.69775]
[1777749491170,29.01,78466.88,0.0,0.70036,0.00018,22.69811]
[1777749497212,29.02,78465.46,0.0,0.70009,0.00018,22.7068]
[1777749502247,29.02,78464.28,0.0,0.69987,0.00018,22.714]
[1777749508289,29.02,78463.89,0.0,0.6998,0.00018,22.7165]
[1777749515618,29.02,78463.09,0.0,0.69967,0.00018,22.71761]
[1777749525408,29.02,78462.19,0.0,0.69949,0.00018,22.72331]
[1777749532458,29.02,78461.77,0.0,0.69941,0.00018,22.72608]
[1777749541521,29.02,78461.39,0.0,0.69933,0.00018,22.7287]
[1777749546556,29.02,78459.45,0.0,0.69896,0.00018,22.7405]
[1777749551590,29.02,78459.24,0.0,0.69892,0.00018,22.74192]
[1777749558640,29.03,78459.1,0.0,0.69889,0.00018,22.743]
[1777749563675,29.03,78452.52,0.0,0.69767,0.00018,22.78229]
[1777749568709,29.03,78450.81,0.0,0.69736,0.00018,22.7925]
[1777749576040,29.03,78449.72,0.0,0.69718,0.00018,22.79502]
[1777749581801,29.03,78449.18,0.0,0.69708,0.00018,22.79814]
[1777749586836,29.03,78447.94,0.0,0.69685,0.00018,22.80541]
[1777749594894,29.03,78447.75,0.0,0.69682,0.00018,22.80641]
[1777749599927,29.03,78451.26,0.0,0.69747,0.00018,22.78563]
[1777749604962,29.03,78451.69,0.0,0.69755,0.00018,22.78311]
[1777749616321,29.03,78453.03,0.0,0.69779,0.00018,22.7753]
[1777749626391,29.03,78454.17,0.0,0.69799,0.00018,22.76872]
[1777749636461,29.03,78454.75,0.0,0.69812,0.00018,22.76159]
[1777749645243,29.03,78455.16,0.0,0.69819,0.00018,22.75942]
[1777749653298,29.03,78454.69,0.0,0.69809,0.00018,22.76244]
[1777749665383,29.03,78452.48,0.0,0.69768,0.00018,22.7759]
[1777749670419,29.03,78450.44,0.0,0.6973,0.00018,22.78812]
[1777749676744,29.03,78450.28,0.0,0.69726,0.00018,22.78924]
[1777749686814,29.04,78451.44,0.0,0.69747,0.00018,22.7826]
[1777749692573,29.04,78453.1,0.0,0.69779,0.00018,22.76894]
[1777749699622,29.04,78453.34,0.0,0.69783,0.00018,22.76769]
[1777749707678,29.04,78454.42,0.0,0.69803,0.00018,22.76148]
[1777749713720,29.04,78454.87,0.0,0.6981,0.00018,22.75898]
[1777749718757,29.04,78455.54,0.0,0.69822,0.00018,22.75513]
[1777749724797,29.04,78455.54,0.0,0.69822,0.00018,22.75529]
[1777749730840,29.04,78455.58,0.0,0.69822,0.00018,22.75521]
[1777749735879,29.04,78455.41,0.0,0.69819,0.00018,22.75634]
[1777749740913,29.04,78455.51,0.0,0.6982,0.00018,22.75586]
[1777749747234,29.04,78455.46,0.0,0.69819,0.00018,22.7563]
[1777749754006,29.04,78455.98,0.0,0.6983,0.00018,22.74943]
[1777749759039,29.04,78456.03,0.0,0.69831,0.00018,22.74926]
[1777749767377,29.05,78456.14,0.0,0.69832,0.00018,22.7488]
[1777749774144,29.05,78456.25,0.0,0.69834,0.00018,22.74838]
[1777749780186,29.05,78455.65,0.0,0.69821,0.00018,22.75247]
[1777749787517,29.05,78454.68,0.0,0.69802,0.00018,22.75881]
[1777749796301,29.06,78454.92,0.0,0.69804,0.00018,22.75809]
[1777749801336,29.06,78455.15,0.0,0.69807,0.00018,22.75711]
[1777749807658,29.06,78454.77,0.0,0.69799,0.00018,22.75982]
[1777749813422,29.06,78454.54,0.0,0.69795,0.00018,22.75769]
[1777749818457,29.06,78451.65,0.0,0.69741,0.00018,22.77522]
[1777749827798,29.07,78448.92,0.0,0.69689,0.00018,22.79204]
[1777749833563,29.07,78447.56,0.0,0.69662,0.00018,22.80056]
[1777749840613,29.07,78447.92,0.0,0.69667,0.00018,22.79897]
[1777749847941,29.08,78448.6,0.0,0.69678,0.00018,22.79554]
[1777749854710,29.08,78449.02,0.0,0.69685,0.00018,22.79349]
[1777749860753,29.08,78449.47,0.0,0.69692,0.00018,22.7912]
[1777749865788,29.08,78450.17,0.0,0.69704,0.00018,22.78729]
[1777749870823,29.08,78445.54,0.0,0.69618,0.00018,22.81497]
[1777749875864,29.09,78446.05,0.0,0.69628,0.00018,22.8086]
[1777749880893,29.09,78446.15,0.0,0.69628,0.00018,22.80846]
[1777749885928,29.09,78448.44,0.0,0.69669,0.00018,22.79535]
[1777749888949,29.09,78453.89,0.0,0.69768,0.00018,22.76359]
[1777749893984,29.09,78455.66,0.0,0.69799,0.00018,22.75372]
[1777749899022,29.1,78455.51,0.0,0.69794,0.00018,22.75516]
[1777749900028,29.1,78461.38,0.0,0.69902,0.00018,22.72044]
[1777749904056,29.1,78466.84,0.0,0.70001,0.00018,22.68834]
[1777749909091,29.1,78466.85,0.0,0.69999,0.00018,22.68888]
[1777749916140,29.11,78466.35,0.0,0.69988,0.00018,22.69233]
[1777749921176,29.11,78464.67,0.0,0.69957,0.00018,22.70256]
[1777749926211,29.11,78464.44,0.0,0.69952,0.00018,22.70411]
[1777749931246,29.11,78463.42,0.0,0.69936,0.00018,22.70642]
[1777749936280,29.11,78464.29,0.0,0.69951,0.00018,22.70142]
[1777749946347,29.11,78464.15,0.0,0.69947,0.00018,22.7026]
[1777749956418,29.11,78462.71,0.0,0.6992,0.00018,22.71144]
[1777749963470,29.11,78461.68,0.0,0.69901,0.00018,22.71769]
[1777749968808,29.11,78460.79,0.0,0.69884,0.00018,22.72333]
[1777749974548,29.12,78459.93,0.0,0.69867,0.00018,22.7286]
[1777749982604,29.12,78459.78,0.0,0.69863,0.00018,22.72994]
[1777749987639,29.12,78459.53,0.0,0.69859,0.00018,22.73144]
[1777749993681,29.12,78459.3,0.0,0.69856,0.00018,22.72918]
[1777749999016,29.12,78459.27,0.0,0.69854,0.00018,22.72972]
[1777750004757,29.12,78459.26,0.0,0.69854,0.00018,22.7299]
[1777750009086,29.12,78453.69,0.0,0.69751,0.00018,22.76314]
[1777750016842,29.12,78454.12,0.0,0.69759,0.00018,22.76065]
[1777750021877,29.12,78454.75,0.0,0.6977,0.00018,22.75692]
[1777750026912,29.12,78455.18,0.0,0.69777,0.00018,22.75459]
[1777750033960,29.13,78456.47,0.0,0.698,0.00018,22.74741]
[1777750038996,29.13,78456.99,0.0,0.69808,0.00018,22.74459]
[1777750050072,29.13,78457.31,0.0,0.69812,0.00018,22.74351]
[1777750060150,29.13,78458.27,0.0,0.6983,0.00018,22.7344]
[1777750066191,29.14,78458.78,0.0,0.69838,0.00018,22.73185]
[1777750071225,29.14,78458.17,0.0,0.69826,0.00018,22.73581]
[1777750076261,29.14,78458.31,0.0,0.69828,0.00018,22.73532]
[1777750081296,29.14,78457.18,0.0,0.69806,0.00018,22.74232]
[1777750089646,29.14,78457.55,0.0,0.69812,0.00018,22.74047]
[1777750096402,29.14,78457.84,0.0,0.69816,0.00018,22.73911]
[1777750103453,29.15,78457.95,0.0,0.69817,0.00018,22.73884]
[1777750109790,29.15,78458.49,0.0,0.69826,0.00018,22.73598]
[1777750115534,29.15,78458.82,0.0,0.69833,0.00018,22.73045]
[1777750123590,29.15,78459.0,0.0,0.69835,0.00018,22.72988]
[1777750128625,29.15,78459.28,0.0,0.69839,0.00018,22.72853]
[1777750133660,29.16,78458.29,0.0,0.6982,0.00018,22.73468]
[1777750140008,29.16,78458.52,0.0,0.69824,0.00018,22.73365]
[1777750150072,29.16,78458.83,0.0,0.69828,0.00018,22.73237]
[1777750160142,29.16,78459.34,0.0,0.69835,0.00018,22.7299]
[1777750166891,29.16,78459.33,0.0,0.69834,0.00018,22.73034]
[1777750171927,29.17,78459.8,0.0,0.69844,0.00018,22.72388]
[1777750177968,29.17,78459.68,0.0,0.69841,0.00018,22.7249]
[1777750184009,29.17,78460.17,0.0,0.69849,0.00018,22.72233]
[1777750189045,29.17,78459.83,0.0,0.69842,0.00018,22.72464]
[1777750194079,29.17,78460.14,0.0,0.69847,0.00018,22.7231]
[1777750199116,29.17,78458.06,0.0,0.69808,0.00018,22.73567]
[1777750203144,29.17,78451.26,0.0,0.69683,0.00018,22.77595]
[1777750210197,29.18,78449.88,0.0,0.69656,0.00018,22.78443]
[1777750217253,29.18,78446.81,0.0,0.69599,0.00018,22.80259]
[1777750223290,29.18,78445.79,0.0,0.6958,0.00018,22.80875]
[1777750228325,29.18,78444.2,0.0,0.6955,0.00018,22.81823]
[1777750233360,29.18,78442.81,0.0,0.69526,0.00018,22.8226]
[1777750239402,29.18,78442.73,0.0,0.69524,0.00018,22.8233]
[1777750249468,29.18,78442.37,0.0,0.69516,0.00018,22.82581]
[1777750260845,29.19,78441.31,0.0,0.69495,0.00018,22.83248]
[1777750270914,29.19,78442.43,0.0,0.69514,0.00018,22.82649]
[1777750276661,29.19,78441.79,0.0,0.69501,0.00018,22.83068]
[1777750284717,29.19,78441.67,0.0,0.69497,0.00018,22.83198]
[1777750291054,29.2,78441.09,0.0,0.69488,0.00018,22.83186]
[1777750296797,29.2,78441.09,0.0,0.69486,0.00018,22.83228]
[1777750306871,29.2,78440.91,0.0,0.69481,0.00018,22.834]
[1777750313919,29.2,78441.04,0.0,0.69482,0.00018,22.83369]
[1777750321264,29.21,78440.88,0.0,0.69478,0.00018,22.83507]
[1777750327018,29.21,78440.09,0.0,0.69462,0.00018,22.84004]
[1777750333054,29.21,78439.93,0.0,0.69458,0.00018,22.84131]
[1777750338090,29.21,78440.39,0.0,0.69466,0.00018,22.83892]
[1777750345140,29.21,78440.78,0.0,0.69472,0.00018,22.83706]
[1777750349168,29.21,78449.18,0.0,0.69625,0.00018,22.78827]
[1777750350175,29.22,78453.83,0.0,0.6971,0.00018,22.76108]
[1777750351477,29.22,78456.55,0.0,0.69763,0.00018,22.7412]
[1777750358231,29.22,78455.69,0.0,0.69747,0.00018,22.74632]
[1777750363265,29.22,78455.43,0.0,0.69742,0.00018,22.74788]
[1777750368300,29.22,78453.9,0.0,0.69714,0.00018,22.7569]
[1777750373336,29.22,78452.95,0.0,0.69696,0.00018,22.76248]
[1777750379378,29.22,78453.93,0.0,0.69714,0.00018,22.75673]
[1777750386428,29.22,78454.21,0.0,0.69719,0.00018,22.75506]
[1777750391463,29.22,78454.72,0.0,0.69728,0.00018,22.75216]
[1777750399521,29.22,78455.31,0.0,0.6974,0.00018,22.74848]
[1777750410595,29.21,78455.76,0.0,0.69749,0.00018,22.74542]
[1777750416637,29.21,78456.88,0.0,0.69773,0.00018,22.73467]
[1777750421974,29.21,78458.29,0.0,0.69799,0.00018,22.72621]
[1777750432044,29.21,78458.02,0.0,0.69795,0.00018,22.72751]
[1777750438792,29.21,78457.77,0.0,0.69791,0.00018,22.72877]
[1777750444834,29.21,78457.44,0.0,0.69786,0.00018,22.73051]
[1777750452184,29.21,78457.48,0.0,0.69787,0.00018,22.73002]
[1777750457925,29.21,78457.87,0.0,0.69795,0.00018,22.72751]
[1777750466987,29.21,78462.14,0.0,0.69874,0.00018,22.70212]
[1777750472324,29.2,78461.44,0.0,0.69863,0.00018,22.70225]
[1777750478064,29.2,78461.44,0.0,0.69864,0.00018,22.70217]
[1777750483099,29.2,78460.41,0.0,0.69845,0.00018,22.70817]
[1777750488135,29.2,78459.78,0.0,0.69834,0.00018,22.71179]
[1777750494177,29.2,78459.37,0.0,0.69827,0.00018,22.71407]
[1777750499212,29.2,78458.25,0.0,0.69807,0.00018,22.72057]
[1777750509282,29.2,78456.22,0.0,0.6977,0.00018,22.7322]
[1777750516331,29.2,78456.47,0.0,0.69776,0.00018,22.73049]
[1777750522675,29.2,78455.09,0.0,0.69751,0.00018,22.73839]
[1777750528415,29.2,78455.34,0.0,0.69756,0.00018,22.73673]
[1777750536471,29.2,78455.44,0.0,0.69761,0.00018,22.73192]
[1777750541507,29.19,78455.72,0.0,0.69767,0.00018,22.7301]
[1777750547550,29.19,78455.94,0.0,0.69771,0.00018,22.72862]
[1777750552585,29.19,78456.09,0.0,0.69773,0.00018,22.72797]
[1777750557624,29.2,78456.86,0.0,0.69787,0.00018,22.7236]
[1777750562657,29.2,78458.32,0.0,0.69813,0.00018,22.7151]
[1777750567695,29.2,78458.31,0.0,0.69814,0.00018,22.71507]
[1777750573736,29.2,78458.17,0.0,0.69811,0.00018,22.71579]
[1777750578771,29.19,78457.49,0.0,0.69799,0.00018,22.7197]
[1777750584813,29.19,78457.36,0.0,0.69797,0.00018,22.72034]
[1777750589848,29.19,78457.14,0.0,0.69793,0.00018,22.7217]
[1777750598912,29.19,78457.19,0.0,0.69796,0.00018,22.71744]
[1777750606967,29.19,78457.04,0.0,0.69794,0.00018,22.71815]
[1777750612003,29.19,78457.54,0.0,0.69804,0.00018,22.7151]
[1777750618045,29.19,78457.56,0.0,0.69803,0.00018,22.71522]
[1777750628116,29.19,78457.45,0.0,0.69801,0.00018,22.71586]
[1777750635165,29.2,78457.34,0.0,0.69798,0.00018,22.71678]
[1777750642510,29.2,78457.11,0.0,0.69793,0.00018,22.71838]
[1777750650272,29.2,78457.09,0.0,0.69792,0.00018,22.71879]
[1777750661349,29.2,78457.1,0.0,0.69794,0.00018,22.71519]
[1777750666384,29.2,78457.12,0.0,0.69794,0.00018,22.71496]
[1777750672720,29.2,78457.22,0.0,0.69796,0.00018,22.7144]
[1777750681489,29.2,78457.27,0.0,0.69796,0.00018,22.7144]
[1777750691556,29.2,78457.22,0.0,0.69794,0.00018,22.71505]
[1777750701629,29.2,78457.2,0.0,0.69794,0.00018,22.71506]
[1777750713000,29.2,78457.24,0.0,0.69798,0.00018,22.71068]
[1777750718751,29.2,78457.22,0.0,0.69797,0.00018,22.71079]
[1777750732843,29.2,78457.99,0.0,0.6981,0.00018,22.70665]
[1777750743210,29.21,78457.68,0.0,0.69804,0.00018,22.70882]
[1777750748245,29.2,78457.53,0.0,0.69801,0.00018,22.7096]
[1777750756011,29.2,78457.44,0.0,0.698,0.00018,22.70998]
[1777750767085,29.2,78457.35,0.0,0.69799,0.00018,22.71046]
[1777750773127,29.2,78457.31,0.0,0.698,0.00018,22.70698]
[1777750778456,29.2,78457.34,0.0,0.698,0.00018,22.70671]
[1777750788527,29.21,78457.44,0.0,0.69801,0.00018,22.70651]
[1777750794274,29.21,78457.35,0.0,0.69799,0.00018,22.70727]
[1777750800318,29.21,78457.23,0.0,0.69796,0.00018,22.7082]
[1777750805350,29.21,78457.23,0.0,0.69796,0.00018,22.70821]
[1777750807365,29.21,78462.62,0.0,0.69895,0.00018,22.67629]
[1777750813407,29.21,78460.95,0.0,0.69864,0.00018,22.68625]
[1777750818737,29.21,78461.72,0.0,0.69878,0.00018,22.68175]
[1777750828807,29.21,78461.83,0.0,0.6988,0.00018,22.68103]
[1777750836573,29.21,78461.83,0.0,0.69882,0.00018,22.67717]
[1777750841610,29.21,78456.48,0.0,0.69784,0.00018,22.70884]
[1777750848948,29.21,78457.14,0.0,0.69796,0.00018,22.705]
[1777750854699,29.21,78457.14,0.0,0.69796,0.00018,22.70503]
[1777750860746,29.21,78457.85,0.0,0.69809,0.00018,22.70085]
[1777750869090,29.21,78458.68,0.0,0.69824,0.00018,22.69596]
[1777750875854,29.21,78459.09,0.0,0.69832,0.00018,22.69354]
[1777750877864,29.21,78472.46,0.0,0.70076,0.00018,22.61413]
[1777750878870,29.21,78475.92,0.0,0.70139,0.00018,22.59341]
[1777750883904,29.21,78479.07,0.0,0.70197,0.00018,22.57438]
[1777750889947,29.21,78483.09,0.0,0.70271,0.00018,22.5501]
[1777750894982,29.21,78481.89,0.0,0.70251,0.00018,22.55331]
[1777750900031,29.21,78480.8,0.0,0.70232,0.00018,22.55983]
[1777750905061,29.21,78479.76,0.0,0.70213,0.00018,22.56608]
[1777750910095,29.21,78478.56,0.0,0.70191,0.00018,22.57329]
[1777750919158,29.21,78477.78,0.0,0.70176,0.00018,22.57801]
[1777750924193,29.21,78488.01,0.0,0.70363,0.00018,22.51646]
[1777750929510,29.21,78492.27,0.0,0.7044,0.00018,22.49077]
[1777750936277,29.21,78497.54,0.0,0.70535,0.00018,22.45901]
[1777750941312,29.21,78500.56,0.0,0.70589,0.00018,22.44085]
[1777750946347,29.21,78501.13,0.0,0.70598,0.00018,22.43763]
[1777750951382,29.21,78503.95,0.0,0.70651,0.00018,22.41671]
[1777750957424,29.22,78505.34,0.0,0.70675,0.00018,22.40856]
[1777750964472,29.22,78506.26,0.0,0.7069,0.00018,22.4035]
[1777750969790,29.22,78508.07,0.0,0.70722,0.00018,22.39286]
[1777750978571,29.22,78509.25,0.0,0.7074,0.00018,22.38647]
[1777750979860,29.23,78503.72,0.0,0.7064,0.00018,22.42049]
[1777750985620,29.23,78502.14,0.0,0.70609,0.00018,22.43093]
[1777750990654,29.23,78501.63,0.0,0.70598,0.00018,22.4347]
[1777750996697,29.24,78500.88,0.0,0.70582,0.00018,22.44007]
[1777751003746,29.24,78499.91,0.0,0.70562,0.00018,22.44688]
[1777751007774,29.24,78492.27,0.0,0.70422,0.00018,22.49377]
[1777751011808,29.24,78489.89,0.0,0.7038,0.00018,22.50454]
[1777751016842,29.25,78487.21,0.0,0.70331,0.00018,22.52103]
[1777751023891,29.25,78486.17,0.0,0.70311,0.00018,22.52752]
[1777751030214,29.25,78486.54,0.0,0.70318,0.00018,22.52537]
[1777751036982,29.25,78488.1,0.0,0.70346,0.00018,22.51599]
[1777751042018,29.25,78489.17,0.0,0.70366,0.00018,22.50949]
[1777751047053,29.25,78490.17,0.0,0.70384,0.00018,22.50338]
[1777751054102,29.25,78490.62,0.0,0.70393,0.00018,22.50044]
[1777751060424,29.24,78491.11,0.0,0.70403,0.00018,22.49716]
[1777751068201,29.24,78491.11,0.0,0.70404,0.00018,22.49663]
[1777751073244,29.24,78491.27,0.0,0.70411,0.00018,22.49133]
[1777751079278,29.24,78490.88,0.0,0.70405,0.00018,22.49324]
[1777751085320,29.24,78489.61,0.0,0.70383,0.00018,22.50046]
[1777751090635,29.23,78489.14,0.0,0.70376,0.00018,22.50292]
[1777751096397,29.23,78487.91,0.0,0.70355,0.00018,22.50988]
[1777751104453,29.23,78487.89,0.0,0.70356,0.00018,22.50952]
[1777751110774,29.23,78486.92,0.0,0.70339,0.00018,22.51501]
[1777751117541,29.23,78486.92,0.0,0.7034,0.00018,22.51459]
[1777751122579,29.22,78485.68,0.0,0.70319,0.00018,22.52178]
[1777751128621,29.22,78485.01,0.0,0.70307,0.00018,22.52545]
[1777751133656,29.22,78484.68,0.0,0.70305,0.00018,22.52315]
[1777751140984,29.22,78483.07,0.0,0.70277,0.00018,22.53233]
[1777751146748,29.22,78482.34,0.0,0.70265,0.00018,22.53624]
[1777751151786,29.21,78479.68,0.0,0.70218,0.00018,22.5518]
[1777751161128,29.21,78481.71,0.0,0.70258,0.00018,22.53862]
[1777751167901,29.21,78483.42,0.0,0.70291,0.00018,22.52757]
[1777751172936,29.2,78487.79,0.0,0.70372,0.00018,22.50078]
[1777751177971,29.2,78486.86,0.0,0.70356,0.00018,22.50602]
[1777751188037,29.2,78486.76,0.0,0.70357,0.00018,22.50569]
[1777751198107,29.19,78486.31,0.0,0.70354,0.00018,22.50355]
[1777751203146,29.19,78487.3,0.0,0.70373,0.00018,22.49713]
[1777751211477,29.19,78487.45,0.0,0.70378,0.00018,22.49553]
[1777751218252,29.18,78487.14,0.0,0.70373,0.00018,22.49686]
[1777751225300,29.18,78487.18,0.0,0.70376,0.00018,22.49605]
[1777751231343,29.18,78482.84,0.0,0.70299,0.00018,22.52167]
[1777751237385,29.18,78483.47,0.0,0.70312,0.00018,22.51728]
[1777751246448,29.17,78485.71,0.0,0.70355,0.00018,22.50297]
[1777751252490,29.17,78484.85,0.0,0.70343,0.00018,22.50371]
[1777751258532,29.17,78484.91,0.0,0.70345,0.00018,22.50287]
[1777751270613,29.16,78484.91,0.0,0.70348,0.00018,22.50193]
[1777751275653,29.16,78484.87,0.0,0.70348,0.00018,22.50189]
[1777751281970,29.16,78484.68,0.0,0.70346,0.00018,22.5027]
[1777751287735,29.16,78485.36,0.0,0.70359,0.00018,22.49826]
[1777751294784,29.16,78485.18,0.0,0.70357,0.00018,22.49899]
[1777751302110,29.16,78485.3,0.0,0.7036,0.00018,22.49791]
[1777751308884,29.15,78486.55,0.0,0.70384,0.00018,22.49001]
[1777751315931,29.15,78486.37,0.0,0.70384,0.00018,22.48685]
[1777751322250,29.15,78485.87,0.0,0.70375,0.00018,22.48962]
[1777751328018,29.15,78485.87,0.0,0.70376,0.00018,22.48938]
[1777751333054,29.15,78485.73,0.0,0.70374,0.00018,22.49002]
[1777751340103,29.15,78485.39,0.0,0.70369,0.00018,22.4918]
[1777751345138,29.15,78485.37,0.0,0.70369,0.00018,22.49172]
[1777751351180,29.15,78485.58,0.0,0.70373,0.00018,22.49026]
[1777751356215,29.15,78485.6,0.0,0.70374,0.00018,22.49002]
[1777751362535,29.14,78486.32,0.0,0.70388,0.00018,22.4855]
[1777751369308,29.14,78486.25,0.0,0.70387,0.00018,22.48563]
[1777751374343,29.14,78484.92,0.0,0.70366,0.00018,22.48958]
[1777751379378,29.14,78484.92,0.0,0.70366,0.00018,22.48955]
[1777751386427,29.14,78484.97,0.0,0.70367,0.00018,22.48918]
[1777751391462,29.14,78484.99,0.0,0.70368,0.00018,22.48896]
[1777751396497,29.14,78484.98,0.0,0.70368,0.00018,22.48892]
[1777751400525,29.14,78478.74,0.0,0.70254,0.00018,22.5265]
[1777751405560,29.14,78478.76,0.0,0.70255,0.00018,22.52607]
[1777751410595,29.14,78478.82,0.0,0.70257,0.00018,22.52541]
[1777751422955,29.13,78481.5,0.0,0.70308,0.00018,22.50855]
[1777751433025,29.13,78483.07,0.0,0.70341,0.00018,22.4946]
[1777751440806,29.13,78483.37,0.0,0.70347,0.00018,22.49244]
[1777751445840,29.13,78483.65,0.0,0.70353,0.00018,22.49054]
[1777751450875,29.13,78483.73,0.0,0.70355,0.00018,22.48984]
[1777751455911,29.13,78484.3,0.0,0.70366,0.00018,22.48619]
[1777751463248,29.13,78484.37,0.0,0.70368,0.00018,22.4855]
[1777751470010,29.13,78484.69,0.0,0.70375,0.00018,22.48329]
[1777751482094,29.12,78484.78,0.0,0.70378,0.00018,22.48231]
[1777751489142,29.12,78484.92,0.0,0.70381,0.00018,22.48127]
[1777751499210,29.12,78484.73,0.0,0.7038,0.00018,22.47841]
[1777751504248,29.12,78484.15,0.0,0.70369,0.00018,22.48185]
[1777751510290,29.12,78484.42,0.0,0.70375,0.00018,22.48011]
[1777751515325,29.12,78484.96,0.0,0.70385,0.00018,22.47676]
[1777751520360,29.12,78485.33,0.0,0.70392,0.00018,22.47445]
[1777751526402,29.12,78485.32,0.0,0.70392,0.00018,22.47443]
[1777751533740,29.12,78484.4,0.0,0.70376,0.00018,22.47959]
[1777751539493,29.12,78484.43,0.0,0.70377,0.00018,22.47936]
[1777751548556,29.12,78485.07,0.0,0.70389,0.00018,22.47541]
[1777751553881,29.12,78484.55,0.0,0.70382,0.00018,22.47452]
[1777751559634,29.12,78484.55,0.0,0.70382,0.00018,22.47437]
[1777751564668,29.12,78485.08,0.0,0.70392,0.00018,22.47104]
[1777751566682,29.12,78472.64,0.0,0.70165,0.00018,22.5462]
[1777751571718,29.12,78469.86,0.0,0.70114,0.00018,22.56273]
[1777751578768,29.11,78467.93,0.0,0.7008,0.00018,22.57401]
[1777751584092,29.11,78466.42,0.0,0.70053,0.00018,22.58282]
[1777751594162,29.11,78464.5,0.0,0.70018,0.00018,22.59412]
[1777751604232,29.11,78460.72,0.0,0.69948,0.00018,22.61673]
[1777751609986,29.11,78459.98,0.0,0.69935,0.00018,22.62118]
[1777751615022,29.11,78459.83,0.0,0.69934,0.00018,22.61816]
[1777751620063,29.11,78459.28,0.0,0.69924,0.00018,22.6215]
[1777751627110,29.11,78459.23,0.0,0.69923,0.00018,22.62191]
[1777751634442,29.11,78459.17,0.0,0.69921,0.00018,22.6224]
[1777751640202,29.11,78459.18,0.0,0.69921,0.00018,22.62247]
[1777751645235,29.11,78459.13,0.0,0.6992,0.00018,22.62288]
[1777751650275,29.12,78459.12,0.0,0.69919,0.00018,22.62306]
[1777751664657,29.12,78459.03,0.0,0.69917,0.00018,22.62397]
[1777751674726,29.12,78459.01,0.0,0.69918,0.00018,22.62044]
[1777751680485,29.12,78458.52,0.0,0.69908,0.00018,22.6235]
[1777751685520,29.12,78458.34,0.0,0.69904,0.00018,22.62471]
[1777751691564,29.12,78458.61,0.0,0.69909,0.00018,22.62326]
[1777751699618,29.12,78458.66,0.0,0.69909,0.00018,22.62319]
[1777751704936,29.12,78458.29,0.0,0.69902,0.00018,22.62555]
[1777751715732,29.12,78458.88,0.0,0.69912,0.00018,22.62231]
[1777751724798,29.13,78458.14,0.0,0.69898,0.00018,22.62697]
[1777751729833,29.13,78458.27,0.0,0.699,0.00018,22.62632]
[1777751735148,29.13,78458.86,0.0,0.69913,0.00018,22.619]
[1777751740910,29.13,78458.42,0.0,0.69904,0.00018,22.62179]
[1777751745945,29.13,78456.94,0.0,0.69877,0.00018,22.63064]
[1777751750979,29.13,78457.61,0.0,0.69889,0.00018,22.62677]
[1777751759036,29.13,78458.08,0.0,0.69897,0.00018,22.62416]
[1777751765362,29.13,78457.66,0.0,0.69888,0.00018,22.62688]
[1777751771123,29.13,78456.01,0.0,0.69858,0.00018,22.63679]
[1777751776158,29.13,78454.06,0.0,0.69822,0.00018,22.64834]
[1777751784213,29.13,78454.78,0.0,0.69833,0.00018,22.64461]
[1777751792269,29.14,78455.09,0.0,0.6984,0.00018,22.63939]
[1777751797304,29.14,78455.47,0.0,0.69846,0.00018,22.63751]
[1777751802339,29.14,78456.25,0.0,0.69859,0.00018,22.63326]
[1777751805642,29.14,78465.49,0.0,0.70028,0.00018,22.57839]
[1777751807373,29.14,78465.66,0.0,0.70031,0.00018,22.57743]
[1777751812409,29.14,78461.68,0.0,0.69958,0.00018,22.60132]
[1777751817444,29.14,78461.51,0.0,0.69955,0.00018,22.60234]
[1777751822479,29.14,78460.14,0.0,0.69929,0.00018,22.61048]
[1777751833554,29.14,78459.99,0.0,0.69927,0.00018,22.61132]
[1777751838592,29.14,78459.18,0.0,0.69912,0.00018,22.61612]
[1777751843627,29.14,78458.57,0.0,0.69901,0.00018,22.61972]
[1777751849669,29.14,78458.56,0.0,0.699,0.00018,22.6199]
[1777751855994,29.14,78458.51,0.0,0.69901,0.00018,22.61643]
[1777751866064,29.14,78458.59,0.0,0.69902,0.00018,22.61622]
[1777751871822,29.15,78459.14,0.0,0.69912,0.00018,22.61309]
[1777751879879,29.15,78458.89,0.0,0.69906,0.00018,22.61482]
[1777751886204,29.15,78457.4,0.0,0.69878,0.00018,22.62383]
[1777751895994,29.15,78457.57,0.0,0.6988,0.00018,22.62352]
[1777751906344,29.15,78457.39,0.0,0.69874,0.00018,22.62546]
[1777751912104,29.16,78454.73,0.0,0.69826,0.00018,22.63779]
[1777751918144,29.16,78454.63,0.0,0.69822,0.00018,22.63894]
[1777751926484,29.16,78454.83,0.0,0.69824,0.00018,22.63832]
[1777751934256,29.17,78455.71,0.0,0.69839,0.00018,22.63364]
[1777751941305,29.17,78456.52,0.0,0.69852,0.00018,22.62929]
[1777751946343,29.17,78456.86,0.0,0.69858,0.00018,22.62761]
[1777751954398,29.17,78457.04,0.0,0.69859,0.00018,22.62707]
[1777751964467,29.18,78457.32,0.0,0.69862,0.00018,22.62609]
[1777751972523,29.18,78457.51,0.0,0.69867,0.00018,22.62155]
[1777751977561,29.18,78457.74,0.0,0.6987,0.00018,22.62053]
[1777751985617,29.18,78457.73,0.0,0.69868,0.00018,22.62114]
[1777751990652,29.18,78457.7,0.0,0.69867,0.00018,22.62166]
[1777751994680,29.19,78465.02,0.0,0.7,0.00018,22.57846]
[1777751997704,29.19,78468.39,0.0,0.70061,0.00018,22.55861]
[1777751998711,29.19,78475.93,0.0,0.70199,0.00018,22.51351]
[1777751999717,29.19,78477.2,0.0,0.70222,0.00018,22.506]
[1777752001732,29.19,78484.35,0.0,0.70352,0.00018,22.46301]
[1777752002739,29.19,78484.09,0.0,0.70347,0.00018,22.46462]
[1777752005760,29.19,78477.36,0.0,0.70224,0.00018,22.50533]
[1777752007047,29.19,78469.49,0.0,0.7008,0.00018,22.5526]
[1777752007775,29.19,78469.49,0.0,0.7008,0.00018,22.55262]
[1777752013816,29.19,78468.38,0.0,0.70059,0.00018,22.5594]
[1777752018852,29.19,78466.96,0.0,0.70033,0.00018,22.56795]
[1777752023888,29.19,78464.45,0.0,0.69986,0.00018,22.58294]
[1777752028922,29.19,78461.72,0.0,0.69936,0.00018,22.59916]
[1777752032950,29.19,78455.56,0.0,0.69826,0.00018,22.63175]
[1777752037985,29.19,78455.66,0.0,0.69827,0.00018,22.63122]
[1777752043020,29.19,78455.56,0.0,0.69824,0.00018,22.63217]
[1777752048055,29.19,78452.86,0.0,0.69774,0.00018,22.64838]
[1777752053091,29.2,78452.5,0.0,0.69766,0.00018,22.65078]
[1777752058125,29.2,78452.7,0.0,0.69769,0.00018,22.64995]
[1777752063160,29.2,78453.52,0.0,0.69783,0.00018,22.6454]
[1777752069202,29.2,78453.38,0.0,0.6978,0.00018,22.64659]
[1777752074238,29.2,78454.91,0.0,0.69807,0.00018,22.63789]
[1777752080280,29.2,78453.7,0.0,0.69783,0.00018,22.64539]
[1777752085316,29.21,78454.99,0.0,0.69806,0.00018,22.6381]
[1777752090350,29.21,78456.27,0.0,0.69829,0.00018,22.63087]
[1777752095385,29.21,78456.41,0.0,0.69833,0.00018,22.62644]
[1777752102435,29.21,78456.34,0.0,0.6983,0.00018,22.62735]
[1777752107752,29.21,78456.5,0.0,0.69832,0.00018,22.62674]
[1777752116533,29.22,78456.97,0.0,0.69839,0.00018,22.62458]
[1777752125596,29.22,78457.41,0.0,0.69845,0.00018,22.62266]
[1777752131637,29.22,78457.87,0.0,0.69852,0.00018,22.62045]
[1777752136673,29.22,78458.17,0.0,0.69856,0.00018,22.61904]
[1777752142716,29.23,78457.94,0.0,0.69851,0.00018,22.62084]
[1777752148036,29.23,78458.38,0.0,0.69858,0.00018,22.61861]
[1777752153792,29.23,78456.81,0.0,0.6983,0.00018,22.62446]
[1777752159833,29.23,78455.72,0.0,0.69808,0.00018,22.63138]
[1777752167891,29.24,78454.22,0.0,0.69779,0.00018,22.64085]
[1777752174939,29.24,78454.22,0.0,0.69777,0.00018,22.64137]
[1777752180981,29.24,78453.82,0.0,0.69768,0.00018,22.64418]
[1777752187024,29.24,78453.52,0.0,0.69762,0.00018,22.64639]
[1777752192059,29.25,78453.75,0.0,0.69765,0.00018,22.64541]
[1777752197094,29.25,78453.72,0.0,0.69763,0.00018,22.64597]
[1777752202130,29.25,78453.55,0.0,0.69759,0.00018,22.64734]
[1777752207167,29.25,78453.41,0.0,0.69755,0.00018,22.64854]
[1777752213207,29.25,78453.81,0.0,0.69764,0.00018,22.64268]
[1777752219249,29.26,78453.98,0.0,0.69765,0.00018,22.64214]
[1777752226298,29.26,78453.9,0.0,0.69762,0.00018,22.64323]
[1777752231338,29.26,78452.87,0.0,0.69742,0.00018,22.64966]
[1777752237375,29.26,78449.94,0.0,0.69687,0.00018,22.66721]
[1777752243417,29.27,78449.85,0.0,0.69684,0.00018,22.66809]
[1777752248452,29.27,78451.83,0.0,0.6972,0.00018,22.65682]
[1777752258807,29.27,78451.76,0.0,0.69716,0.00018,22.65793]
[1777752268878,29.27,78451.8,0.0,0.69715,0.00018,22.65837]
[1777752274635,29.28,78452.48,0.0,0.69729,0.00018,22.65084]
[1777752280678,29.28,78451.69,0.0,0.69713,0.00018,22.65581]
[1777752289018,29.28,78452.36,0.0,0.69724,0.00018,22.65227]
[1777752299088,29.28,78452.74,0.0,0.6973,0.00018,22.65053]
[1777752305852,29.28,78452.81,0.0,0.6973,0.00018,22.65058]
[1777752310887,29.29,78453.25,0.0,0.69737,0.00018,22.64835]
[1777752319228,29.29,78453.21,0.0,0.69734,0.00018,22.64924]
[1777752329298,29.29,78453.37,0.0,0.69734,0.00018,22.64927]
[1777752336062,29.3,78453.51,0.0,0.69737,0.00018,22.64516]
[1777752341097,29.3,78452.95,0.0,0.69725,0.00018,22.6489]
[1777752346135,29.3,78451.34,0.0,0.69695,0.00018,22.65879]
[1777752351167,29.3,78451.43,0.0,0.69695,0.00018,22.65871]
[1777752357209,29.31,78451.05,0.0,0.69686,0.00018,22.66147]
[1777752365266,29.31,78451.8,0.0,0.69697,0.00018,22.65796]
[1777752370300,29.31,78451.9,0.0,0.69698,0.00018,22.65792]
[1777752375334,29.32,78448.99,0.0,0.69643,0.00018,22.67545]
[1777752389429,29.32,78449.38,0.0,0.69646,0.00018,22.67441]
[1777752398499,29.33,78448.86,0.0,0.69637,0.00018,22.67421]
[1777752403535,29.33,78448.31,0.0,0.69626,0.00018,22.67776]
[1777752409858,29.33,78448.28,0.0,0.69624,0.00018,22.67833]
[1777752415621,29.33,78448.1,0.0,0.69619,0.00018,22.67977]
[1777752420654,29.33,78447.93,0.0,0.69615,0.00018,22.68108]
[1777752427703,29.34,78447.89,0.0,0.69613,0.00018,22.68175]
[1777752435760,29.34,78447.77,0.0,0.6961,0.00018,22.68293]
[1777752440794,29.34,78447.56,0.0,0.69605,0.00018,22.68445]
[1777752445830,29.34,78447.26,0.0,0.69599,0.00018,22.68648]
[1777752450863,29.34,78446.66,0.0,0.69587,0.00018,22.69024]
[1777752460209,29.35,78447.26,0.0,0.69599,0.00018,22.68331]
[1777752465969,29.35,78447.34,0.0,0.69599,0.00018,22.68318]
[1777752471005,29.35,78447.34,0.0,0.69598,0.00018,22.68345]
[1777752476041,29.35,78447.56,0.0,0.69601,0.00018,22.68244]
[1777752481075,29.35,78447.47,0.0,0.69599,0.00018,22.68327]
[1777752486111,29.36,78447.81,0.0,0.69604,0.00018,22.68179]
[1777752491145,29.36,78447.6,0.0,0.69598,0.00018,22.68355]
[1777752496183,29.36,78448.57,0.0,0.69614,0.00018,22.67845]
[1777752501215,29.36,78445.49,0.0,0.69556,0.00018,22.69691]
[1777752506251,29.36,78443.51,0.0,0.69519,0.00018,22.70861]
[1777752507257,29.36,78436.67,0.0,0.69393,0.00018,22.74821]
[1777752514309,29.37,78435.37,0.0,0.69369,0.00018,22.75253]
[1777752520632,29.38,78437.84,0.0,0.6941,0.00018,22.73969]
[1777752530701,29.39,78437.87,0.0,0.69402,0.00018,22.74232]
[1777752540771,29.41,78439.78,0.0,0.69429,0.00018,22.73407]
[1777752546535,29.41,78441.45,0.0,0.69456,0.00018,22.72574]
[1777752551566,29.43,78442.55,0.0,0.69465,0.00018,22.72293]
[1777752561636,29.54,78443.29,0.0,0.69416,0.00018,22.73931]
[1777752566671,29.55,78444.49,0.0,0.6943,0.00018,22.73515]
[1777752571706,29.57,78446.95,0.0,0.6947,0.00018,22.71966]
[1777752576741,29.57,78448.45,0.0,0.69494,0.00018,22.71204]
[1777752583790,29.58,78447.86,0.0,0.69479,0.00018,22.71682]
[1777752588824,29.59,78447.79,0.0,0.69475,0.00018,22.71818]
[1777752593860,29.59,78448.31,0.0,0.69481,0.00018,22.71612]
[1777752598897,29.6,78448.27,0.0,0.69478,0.00018,22.71725]
[1777752603930,29.6,78447.96,0.0,0.6947,0.00018,22.7199]
[1777752611263,29.61,78445.46,0.0,0.69421,0.00018,22.73535]
[1777752617024,29.61,78446.51,0.0,0.69437,0.00018,22.73025]
[1777752623066,29.62,78445.95,0.0,0.69424,0.00018,22.73434]
[1777752631403,29.62,78446.16,0.0,0.69427,0.00018,22.73035]
[1777752637163,29.63,78446.56,0.0,0.69432,0.00018,22.72892]
[1777752642199,29.63,78446.54,0.0,0.69429,0.00018,22.72974]
[1777752651543,29.64,78446.69,0.0,0.69428,0.00018,22.73014]
[1777752658310,29.64,78446.94,0.0,0.6943,0.00018,22.72967]
[1777752663346,29.65,78444.97,0.0,0.69392,0.00018,22.74161]
[1777752668384,29.65,78439.94,0.0,0.69297,0.00018,22.77105]
[1777752681757,29.67,78441.43,0.0,0.69311,0.00018,22.7671]
[1777752687514,29.68,78442.6,0.0,0.69329,0.00018,22.76147]
[1777752692549,29.68,78442.6,0.0,0.69328,0.00018,22.75854]
[1777752698592,29.69,78441.49,0.0,0.69304,0.00018,22.76604]
[1777752703627,29.7,78440.21,0.0,0.69278,0.00018,22.77426]
[1777752708662,29.7,78439.76,0.0,0.69267,0.00018,22.77775]
[1777752715711,29.71,78439.18,0.0,0.69252,0.00018,22.78233]
[1777752722039,29.71,78437.37,0.0,0.69216,0.00018,22.79379]
[1777752730818,29.72,78436.63,0.0,0.69197,0.00018,22.7995]
[1777752736863,29.73,78438.72,0.0,0.69232,0.00018,22.78875]
[1777752741897,29.73,78438.33,0.0,0.69222,0.00018,22.79182]
[1777752746933,29.74,78438.2,0.0,0.69217,0.00018,22.79342]
[1777752752974,29.74,78437.14,0.0,0.69197,0.00018,22.79646]
[1777752758009,29.75,78436.92,0.0,0.69191,0.00018,22.79853]
[1777752763045,29.75,78437.14,0.0,0.69192,0.00018,22.7981]
[1777752768086,29.76,78436.45,0.0,0.69177,0.00018,22.80279]
[1777752773117,29.76,78434.44,0.0,0.69138,0.00018,22.81486]
[1777752781177,29.77,78434.16,0.0,0.6913,0.00018,22.81758]
[1777752787217,29.77,78434.12,0.0,0.69126,0.00018,22.81865]
[1777752792528,29.78,78434.78,0.0,0.69136,0.00018,22.81565]
[1777752801315,29.78,78434.96,0.0,0.69135,0.00018,22.81592]
[1777752809371,29.79,78435.33,0.0,0.69139,0.00018,22.81497]
[1777752814406,29.79,78435.63,0.0,0.69144,0.00018,22.81006]
[1777752819440,29.8,78436.33,0.0,0.69155,0.00018,22.80684]
[1777752832812,29.81,78438.04,0.0,0.6918,0.00018,22.79922]
[1777752840588,29.81,78437.96,0.0,0.69175,0.00018,22.80086]
[1777752846630,29.82,78437.79,0.0,0.69169,0.00018,22.80268]
[1777752852953,29.82,78437.59,0.0,0.69162,0.00018,22.8048]
[1777752859725,29.83,78437.41,0.0,0.69156,0.00018,22.80666]
[1777752865766,29.83,78436.94,0.0,0.69145,0.00018,22.81011]
[1777752870802,29.84,78435.43,0.0,0.69116,0.00018,22.81921]
[1777752875837,29.84,78434.27,0.0,0.69095,0.00018,22.82239]
[1777752880880,29.84,78433.93,0.0,0.69087,0.00018,22.82488]
[1777752885915,29.85,78434.3,0.0,0.69092,0.00018,22.82339]
[1777752890955,29.85,78435.19,0.0,0.69106,0.00018,22.81909]
[1777752896996,29.85,78434.87,0.0,0.69098,0.00018,22.82154]
[1777752904046,29.86,78435.28,0.0,0.69103,0.00018,22.81997]
[1777752913377,29.86,78435.59,0.0,0.69106,0.00018,22.8191]
[1777752923447,29.87,78435.97,0.0,0.69111,0.00018,22.81787]
[1777752933518,29.87,78436.25,0.0,0.69115,0.00018,22.81321]
[1777752939291,29.88,78436.44,0.0,0.69117,0.00018,22.81263]
[1777752944326,29.88,78436.09,0.0,0.6911,0.00018,22.81497]
[1777752952382,29.88,78435.84,0.0,0.69103,0.00018,22.81695]
[1777752957416,29.88,78435.84,0.0,0.69102,0.00018,22.8173]
[1777752962452,29.89,78436.34,0.0,0.6911,0.00018,22.81485]
[1777752969502,29.89,78436.46,0.0,0.69111,0.00018,22.81467]
[1777752977563,29.89,78436.29,0.0,0.69106,0.00018,22.81616]
[1777752983868,29.89,78436.42,0.0,0.69107,0.00018,22.81584]
[1777752990649,29.9,78436.59,0.0,0.69109,0.00018,22.81535]
[1777752995684,29.9,78436.64,0.0,0.69111,0.00018,22.81146]
[1777753000718,29.9,78437.42,0.0,0.69124,0.00018,22.80743]
[1777753007767,29.9,78437.94,0.0,0.69132,0.00018,22.80501]
[1777753014080,29.9,78437.66,0.0,0.69126,0.00018,22.80699]
[1777753019858,29.91,78438.33,0.0,0.69137,0.00018,22.80366]
[1777753029928,29.91,78438.62,0.0,0.6914,0.00018,22.80275]
[1777753038995,29.91,78437.98,0.0,0.69127,0.00018,22.80693]
[1777753044292,29.92,78437.77,0.0,0.69121,0.00018,22.80868]
[1777753052086,29.92,78437.47,0.0,0.69116,0.00018,22.80685]
[1777753058127,29.92,78437.31,0.0,0.69112,0.00018,22.80817]
[1777753063163,29.92,78436.64,0.0,0.69099,0.00018,22.8122]
[1777753071223,29.93,78436.63,0.0,0.69098,0.00018,22.8127]
[1777753082300,29.93,78436.05,0.0,0.69085,0.00018,22.81651]
[1777753087336,29.93,78436.22,0.0,0.69088,0.00018,22.81582]
[1777753092370,29.93,78436.41,0.0,0.6909,0.00018,22.81502]
[1777753097405,29.93,78436.48,0.0,0.69091,0.00018,22.81489]
[1777753102440,29.93,78436.51,0.0,0.6909,0.00018,22.81498]
[1777753107475,29.94,78432.01,0.0,0.69008,0.00018,22.84021]
[1777753113517,29.94,78432.04,0.0,0.6901,0.00018,22.83627]
[1777753118552,29.94,78430.53,0.0,0.68982,0.00018,22.8448]
[1777753123588,29.94,78427.51,0.0,0.68927,0.00018,22.86168]
[1777753128622,29.94,78424.13,0.0,0.68865,0.00018,22.8805]
[1777753133657,29.94,78422.86,0.0,0.68841,0.00018,22.88764]
[1777753138692,29.94,78420.06,0.0,0.6879,0.00018,22.90318]
[1777753143728,29.94,78418.18,0.0,0.68755,0.00018,22.91364]
[1777753148763,29.94,78416.76,0.0,0.68729,0.00018,22.92154]
[1777753153799,29.94,78414.97,0.0,0.68696,0.00018,22.93145]
[1777753163865,29.95,78415.0,0.0,0.68693,0.00018,22.93219]
[1777753175251,29.96,78412.11,0.0,0.68638,0.00018,22.94556]
[1777753181994,29.96,78415.52,0.0,0.68697,0.00018,22.92795]
[1777753188036,29.97,78414.46,0.0,0.68675,0.00018,22.93466]
[1777753193071,29.97,78414.19,0.0,0.68668,0.00018,22.93687]
[1777753198107,29.98,78413.87,0.0,0.68659,0.00018,22.93935]
[1777753203142,29.98,78412.59,0.0,0.68634,0.00018,22.94706]
[1777753208177,29.98,78420.27,0.0,0.68772,0.00018,22.90578]
[1777753209183,29.99,78421.14,0.0,0.68787,0.00018,22.90119]
[1777753214221,29.99,78422.86,0.0,0.68816,0.00018,22.89262]
[1777753226303,30.0,78425.99,0.0,0.68867,0.00018,22.87729]
[1777753236373,30.04,78429.6,0.0,0.68913,0.00018,22.86038]
[1777753241409,30.07,78431.31,0.0,0.6893,0.00018,22.85529]
[1777753249465,30.07,78432.14,0.0,0.68943,0.00018,22.85154]
[1777753255812,30.07,78433.96,0.0,0.68973,0.00018,22.84229]
[1777753265881,30.08,78435.87,0.0,0.69005,0.00018,22.83284]
[1777753272626,30.08,78436.56,0.0,0.69015,0.00018,22.82969]
[1777753277661,30.09,78436.63,0.0,0.69015,0.00018,22.82977]
[1777753284710,30.09,78436.26,0.0,0.69006,0.00018,22.83242]
[1777753289745,30.09,78436.61,0.0,0.69011,0.00018,22.83108]
[1777753294780,30.1,78435.06,0.0,0.68983,0.00018,22.8363]
[1777753304850,30.1,78431.29,0.0,0.68911,0.00018,22.85824]
[1777753316234,30.11,78424.76,0.0,0.68789,0.00018,22.89527]
[1777753326304,30.12,78420.3,0.0,0.68704,0.00018,22.92068]
[1777753332039,30.12,78417.54,0.0,0.68652,0.00018,22.93632]
[1777753337074,30.12,78413.98,0.0,0.68586,0.00018,22.95609]
[1777753346447,30.13,78413.83,0.0,0.6858,0.00018,22.95783]
[1777753356516,30.14,78412.9,0.0,0.68562,0.00018,22.95988]
[1777753365270,30.14,78412.23,0.0,0.68548,0.00018,22.96427]
[1777753375337,30.15,78411.59,0.0,0.68533,0.00018,22.96867]
[1777753383396,30.15,78411.23,0.0,0.68524,0.00018,22.97138]
[1777753393466,30.16,78411.06,0.0,0.68518,0.00018,22.97324]
[1777753402533,30.16,78410.97,0.0,0.68513,0.00018,22.97466]
[1777753407564,30.16,78410.47,0.0,0.68503,0.00018,22.97781]
[1777753413608,30.17,78410.69,0.0,0.68507,0.00018,22.97326]
[1777753426697,30.17,78410.47,0.0,0.68499,0.00018,22.97562]
[1777753433745,30.18,78409.93,0.0,0.68488,0.00018,22.97913]
[1777753439789,30.18,78409.58,0.0,0.6848,0.00018,22.98151]
[1777753447163,30.18,78409.86,0.0,0.68483,0.00018,22.98059]
[1777753457233,30.19,78410.22,0.0,0.68487,0.00018,22.97947]
[1777753462950,30.19,78410.32,0.0,0.68487,0.00018,22.97943]
[1777753473020,30.2,78410.38,0.0,0.68488,0.00018,22.97602]
[1777753481076,30.2,78410.67,0.0,0.68491,0.00018,22.97515]
[1777753486110,30.2,78410.57,0.0,0.68488,0.00018,22.97611]
[1777753497518,30.21,78410.62,0.0,0.68486,0.00018,22.97678]
[1777753503232,30.21,78410.62,0.0,0.68484,0.00018,22.97728]
[1777753508266,30.21,78407.58,0.0,0.68427,0.00018,22.99394]
[1777753515315,30.22,78408.07,0.0,0.68435,0.00018,22.99181]
[1777753520350,30.22,78408.44,0.0,0.6844,0.00018,22.99018]
[1777753526392,30.22,78408.75,0.0,0.68445,0.00018,22.98895]
[1777753532434,30.22,78408.56,0.0,0.68442,0.00018,22.98648]
[1777753537800,30.23,78409.97,0.0,0.68466,0.00018,22.97935]
[1777753543512,30.23,78414.07,0.0,0.6854,0.00018,22.9577]
[1777753549554,30.23,78417.38,0.0,0.68598,0.00018,22.94029]
[1777753554589,30.23,78419.16,0.0,0.6863,0.00018,22.93101]
[1777753559625,30.24,78419.79,0.0,0.6864,0.00018,22.92798]
[1777753564665,30.24,78421.76,0.0,0.68675,0.00018,22.91762]
[1777753569693,30.24,78422.82,0.0,0.68693,0.00018,22.91218]
[1777753577749,30.24,78424.1,0.0,0.68715,0.00018,22.90571]
[1777753584800,30.24,78425.81,0.0,0.68744,0.00018,22.89684]
[1777753590842,30.25,78426.86,0.0,0.68762,0.00018,22.89148]
[1777753595876,30.25,78427.3,0.0,0.68772,0.00018,22.88545]
[1777753604939,30.25,78427.54,0.0,0.68774,0.00018,22.88466]
[1777753609975,30.25,78428.28,0.0,0.68787,0.00018,22.88092]
[1777753618360,30.26,78427.84,0.0,0.68778,0.00018,22.88372]
[1777753624073,30.26,78428.0,0.0,0.6878,0.00018,22.88315]
[1777753630114,30.26,78428.24,0.0,0.68783,0.00018,22.88215]
[1777753638500,30.26,78428.55,0.0,0.68787,0.00018,22.88086]
[1777753644212,30.26,78429.18,0.0,0.68798,0.00018,22.87774]
[1777753652269,30.27,78429.28,0.0,0.68801,0.00018,22.87366]
[1777753657304,30.27,78429.1,0.0,0.68796,0.00018,22.8749]
[1777753662339,30.27,78429.4,0.0,0.68801,0.00018,22.87351]
[1777753667374,30.27,78429.43,0.0,0.68801,0.00018,22.8736]
[1777753673415,30.27,78429.68,0.0,0.68804,0.00018,22.87253]
[1777753678781,30.27,78433.17,0.0,0.68866,0.00018,22.85389]
[1777753684493,30.28,78434.75,0.0,0.68894,0.00018,22.8456]
[1777753692549,30.28,78432.02,0.0,0.68843,0.00018,22.86104]
[1777753696577,30.28,78426.5,0.0,0.68742,0.00018,22.89129]
[1777753702619,30.28,78424.05,0.0,0.68697,0.00018,22.90491]
[1777753708993,30.28,78420.58,0.0,0.68633,0.00018,22.92405]
[1777753715710,30.29,78419.57,0.0,0.68616,0.00018,22.92588]
[1777753720745,30.29,78417.79,0.0,0.68583,0.00018,22.93573]
[1777753725780,30.29,78416.73,0.0,0.68563,0.00018,22.94168]
[1777753730817,30.29,78415.82,0.0,0.68545,0.00018,22.94681]
[1777753735850,30.29,78415.56,0.0,0.6854,0.00018,22.94851]
[1777753744914,30.3,78414.36,0.0,0.68516,0.00018,22.95537]
[1777753758005,30.3,78413.98,0.0,0.68508,0.00018,22.95803]
[1777753765055,30.3,78412.86,0.0,0.68486,0.00018,22.96435]
[1777753770088,30.3,78411.2,0.0,0.68455,0.00018,22.97343]
[1777753778146,30.3,78411.07,0.0,0.68454,0.00018,22.97051]
[1777753789574,30.31,78411.02,0.0,0.68452,0.00018,22.97121]
[1777753795266,30.31,78411.66,0.0,0.68463,0.00018,22.96803]
[1777753801308,30.31,78411.14,0.0,0.68453,0.00018,22.97105]
[1777753806341,30.31,78410.46,0.0,0.6844,0.00018,22.97488]
[1777753813391,30.31,78410.56,0.0,0.68441,0.00018,22.9746]
[1777753818427,30.31,78410.63,0.0,0.68441,0.00018,22.97441]
[1777753825475,30.31,78410.61,0.0,0.6844,0.00018,22.97478]
[1777753833531,30.32,78410.6,0.0,0.68441,0.00018,22.97121]
[1777753839924,30.32,78410.83,0.0,0.68445,0.00018,22.97024]
[1777753847635,30.32,78410.83,0.0,0.68444,0.00018,22.97051]
[1777753853678,30.32,78410.69,0.0,0.68441,0.00018,22.97148]
[1777753858712,30.32,78410.69,0.0,0.6844,0.00018,22.97167]
[1777753868783,30.32,78411.72,0.0,0.68458,0.00018,22.96648]
[1777753875832,30.32,78410.96,0.0,0.68444,0.00018,22.97059]
[1777753881873,30.33,78411.16,0.0,0.68447,0.00018,22.96969]
[1777753887918,30.33,78413.62,0.0,0.6849,0.00018,22.95682]
[1777753896981,30.33,78414.64,0.0,0.68511,0.00018,22.94761]
[1777753900356,30.33,78420.11,0.0,0.6861,0.00018,22.91834]
[1777753909064,30.33,78422.87,0.0,0.68659,0.00018,22.90362]
[1777753914099,30.33,78428.48,0.0,0.6876,0.00018,22.8734]
[1777753920141,30.33,78429.85,0.0,0.68785,0.00018,22.86602]
[1777753927190,30.33,78430.91,0.0,0.68804,0.00018,22.86025]
[1777753932224,30.33,78431.77,0.0,0.6882,0.00018,22.85555]
[1777753937259,30.33,78432.42,0.0,0.68831,0.00018,22.85197]
[1777753939274,30.33,78440.33,0.0,0.68974,0.00018,22.80887]
[1777753945316,30.33,78441.01,0.0,0.68986,0.00018,22.80529]
[1777753950706,30.33,78441.12,0.0,0.68987,0.00018,22.80479]
[1777753956394,30.33,78441.12,0.0,0.68989,0.00018,22.801]
[1777753969485,30.33,78441.08,0.0,0.68987,0.00018,22.80159]
[1777753980916,30.34,78437.02,0.0,0.68913,0.00018,22.82402]
[1777753990987,30.34,78437.11,0.0,0.68914,0.00018,22.82375]
[1777753996673,30.34,78437.15,0.0,0.68915,0.00018,22.82365]
[1777754001708,30.34,78437.22,0.0,0.68916,0.00018,22.82337]
[1777754011127,30.34,78437.26,0.0,0.68918,0.00018,22.81942]
[1777754021197,30.34,78437.27,0.0,0.68918,0.00018,22.81957]
[1777754031267,30.34,78437.22,0.0,0.68916,0.00018,22.82005]
[1777754037960,30.34,78437.25,0.0,0.68916,0.00018,22.82]
[1777754044003,30.34,78438.16,0.0,0.68932,0.00018,22.81519]
[1777754049037,30.34,78438.02,0.0,0.68929,0.00018,22.81609]
[1777754054080,30.34,78437.86,0.0,0.68926,0.00018,22.8171]
[1777754059115,30.35,78437.24,0.0,0.68914,0.00018,22.82063]
[1777754065158,30.35,78437.21,0.0,0.68913,0.00018,22.82098]
[1777754071549,30.35,78437.29,0.0,0.68916,0.00018,22.81684]
[1777754077241,30.35,78437.29,0.0,0.68916,0.00018,22.81705]
[1777754082275,30.35,78437.34,0.0,0.68916,0.00018,22.81697]
[1777754092347,30.35,78437.82,0.0,0.68923,0.00018,22.81477]
[1777754097382,30.35,78437.66,0.0,0.6892,0.00018,22.81585]
[1777754102418,30.36,78437.44,0.0,0.68915,0.00018,22.81727]
[1777754107454,30.36,78437.18,0.0,0.6891,0.00018,22.81889]
[1777754116515,30.36,78437.32,0.0,0.68911,0.00018,22.8185]
[1777754121902,30.36,78437.27,0.0,0.68909,0.00018,22.81898]
[1777754127592,30.36,78437.28,0.0,0.68909,0.00018,22.81917]
[1777754138669,30.36,78437.47,0.0,0.68913,0.00018,22.81467]
[1777754143704,30.37,78436.64,0.0,0.68898,0.00018,22.81938]
[1777754152115,30.37,78436.9,0.0,0.68901,0.00018,22.81822]
[1777754157803,30.37,78440.76,0.0,0.6897,0.00018,22.79734]
[1777754162838,30.37,78442.47,0.0,0.69001,0.00018,22.78817]
[1777754169888,30.37,78447.79,0.0,0.69095,0.00018,22.75941]
[1777754176937,30.37,78451.27,0.0,0.69157,0.00018,22.74042]
[1777754182330,30.37,78452.52,0.0,0.69179,0.00018,22.73363]
[1777754191035,30.37,78453.48,0.0,0.69198,0.00018,22.7245]
[1777754196072,30.37,78458.23,0.0,0.69283,0.00018,22.69833]
[1777754201105,30.37,78457.8,0.0,0.69275,0.00018,22.70081]
[1777754206140,30.37,78458.37,0.0,0.69285,0.00018,22.69772]
[1777754212535,30.37,78459.51,0.0,0.69305,0.00018,22.69149]
[1777754220242,30.38,78459.51,0.0,0.69305,0.00018,22.69158]
[1777754225277,30.38,78459.74,0.0,0.69309,0.00018,22.69035]
[1777754231318,30.38,78459.79,0.0,0.6931,0.00018,22.69012]
[1777754237361,30.38,78459.6,0.0,0.69306,0.00018,22.69119]
[1777754243403,30.38,78460.15,0.0,0.69316,0.00018,22.68815]
[1777754248438,30.38,78461.79,0.0,0.69345,0.00018,22.6791]
[1777754254480,30.38,78461.48,0.0,0.69342,0.00018,22.67691]
[1777754259516,30.38,78461.58,0.0,0.69344,0.00018,22.67639]
[1777754266564,30.38,78461.38,0.0,0.6934,0.00018,22.67755]
[1777754272956,30.38,78460.95,0.0,0.69332,0.00018,22.67995]
[1777754278648,30.38,78459.63,0.0,0.69308,0.00018,22.6873]
[1777754283684,30.38,78459.7,0.0,0.6931,0.00018,22.68689]
[1777754289726,30.38,78458.11,0.0,0.69282,0.00018,22.69559]
[1777754294761,30.38,78458.49,0.0,0.69289,0.00018,22.69339]
[1777754301810,30.38,78458.64,0.0,0.69292,0.00018,22.69243]
[1777754306846,30.37,78459.19,0.0,0.69302,0.00018,22.6893]
[1777754313243,30.37,78459.94,0.0,0.69318,0.00018,22.6811]
[1777754318930,30.37,78459.64,0.0,0.69313,0.00018,22.68269]
[1777754329000,30.37,78459.66,0.0,0.69314,0.00018,22.68246]
[1777754337056,30.37,78460.01,0.0,0.6932,0.00018,22.68043]
[1777754343453,30.37,78460.02,0.0,0.6932,0.00018,22.68031]
[1777754350147,30.37,78459.97,0.0,0.6932,0.00018,22.68053]
[1777754357196,30.37,78460.27,0.0,0.69325,0.00018,22.6788]
[1777754363596,30.37,78460.17,0.0,0.69324,0.00018,22.67929]
[1777754373666,30.37,78460.08,0.0,0.69325,0.00018,22.67575]
[1777754378342,30.37,78465.77,0.0,0.69427,0.00018,22.64406]
[1777754383378,30.37,78466.25,0.0,0.69435,0.00018,22.64148]
[1777754389423,30.37,78468.76,0.0,0.69483,0.00018,22.62637]
[1777754394458,30.36,78470.22,0.0,0.69512,0.00018,22.61734]
[1777754399494,30.36,78468.95,0.0,0.69491,0.00018,22.62369]
[1777754402524,30.36,78462.83,0.0,0.69382,0.00018,22.65792]
[1777754407554,30.36,78461.94,0.0,0.69363,0.00018,22.66362]
[1777754413946,30.37,78461.68,0.0,0.69356,0.00018,22.66597]
[1777754419636,30.37,78461.18,0.0,0.69345,0.00018,22.66935]
[1777754426685,30.38,78460.49,0.0,0.6933,0.00018,22.67424]
[1777754431720,30.38,78460.41,0.0,0.69328,0.00018,22.67147]
[1777754436755,30.38,78460.09,0.0,0.6932,0.00018,22.67399]
[1777754441789,30.39,78460.09,0.0,0.69318,0.00018,22.67474]
[1777754449854,30.39,78460.9,0.0,0.69329,0.00018,22.67151]
[1777754454888,30.4,78460.9,0.0,0.69326,0.00018,22.67232]
[1777754460930,30.4,78460.85,0.0,0.69322,0.00018,22.67356]
[1777754467984,30.41,78461.41,0.0,0.69329,0.00018,22.6716]
[1777754474367,30.42,78460.82,0.0,0.69315,0.00018,22.67584]
[1777754480070,30.42,78462.22,0.0,0.6934,0.00018,22.66814]
[1777754487118,30.41,78462.08,0.0,0.69341,0.00018,22.66793]
[1777754493161,30.41,78461.86,0.0,0.69342,0.00018,22.66437]
[1777754499202,30.4,78461.52,0.0,0.69338,0.00018,22.66544]
[1777754504578,30.4,78461.24,0.0,0.69335,0.00018,22.66631]
[1777754510275,30.39,78461.24,0.0,0.69338,0.00018,22.66551]
[1777754518335,30.39,78460.78,0.0,0.69333,0.00018,22.667]
[1777754524718,30.38,78458.88,0.0,0.69302,0.00018,22.67657]
[1777754533440,30.38,78459.21,0.0,0.69311,0.00018,22.67363]
[1777754538475,30.37,78459.28,0.0,0.69314,0.00018,22.67255]
[1777754544859,30.37,78459.3,0.0,0.69318,0.00018,22.67148]
[1777754554587,30.36,78459.52,0.0,0.69328,0.00018,22.66511]
[1777754565672,30.35,78459.82,0.0,0.69337,0.00018,22.66206]
[1777754570700,30.36,78460.41,0.0,0.69346,0.00018,22.65942]
[1777754576743,30.36,78460.35,0.0,0.69341,0.00018,22.66108]
[1777754583792,30.37,78460.41,0.0,0.69338,0.00018,22.66205]
[1777754590841,30.38,78460.41,0.0,0.69334,0.00018,22.66334]
[1777754594869,30.38,78440.35,0.0,0.68972,0.00018,22.77423]
[1777754595876,30.38,78434.03,0.0,0.68858,0.00018,22.80869]
[1777754600910,30.38,78430.92,0.0,0.68802,0.00018,22.82555]
[1777754607960,30.38,78431.73,0.0,0.68816,0.00018,22.82128]
[1777754615351,30.38,78432.83,0.0,0.68838,0.00018,22.81143]
[1777754621053,30.38,78433.81,0.0,0.68856,0.00018,22.80616]
[1777754626088,30.38,78433.63,0.0,0.68853,0.00018,22.80716]
[1777754635498,30.38,78434.23,0.0,0.68863,0.00018,22.80391]
[1777754641193,30.38,78434.61,0.0,0.6887,0.00018,22.80184]
[1777754648242,30.38,78434.5,0.0,0.68868,0.00018,22.80241]
[1777754653278,30.38,78433.87,0.0,0.68857,0.00018,22.80579]
[1777754658312,30.38,78430.65,0.0,0.68799,0.00018,22.82319]
[1777754663348,30.38,78429.82,0.0,0.68785,0.00018,22.82758]
[1777754669388,30.38,78428.07,0.0,0.68753,0.00018,22.83693]
[1777754674424,30.38,78428.46,0.0,0.68763,0.00018,22.8308]
[1777754680467,30.38,78427.58,0.0,0.68747,0.00018,22.83549]
[1777754685851,30.38,78427.07,0.0,0.68738,0.00018,22.83818]
[1777754692551,30.38,78426.82,0.0,0.68734,0.00018,22.83948]
[1777754697586,30.38,78426.6,0.0,0.6873,0.00018,22.84066]
[1777754702621,30.38,78425.37,0.0,0.68708,0.00018,22.84727]
[1777754707656,30.38,78432.41,0.0,0.68835,0.00018,22.80917]
[1777754712693,30.38,78431.51,0.0,0.68818,0.00018,22.81416]
[1777754718734,30.38,78430.86,0.0,0.68806,0.00018,22.81778]
[1777754722761,30.38,78424.46,0.0,0.68691,0.00018,22.8524]
[1777754727796,30.38,78421.79,0.0,0.68643,0.00018,22.86663]
[1777754732831,30.38,78420.03,0.0,0.68614,0.00018,22.87199]
[1777754738876,30.38,78420.26,0.0,0.68619,0.00018,22.87049]
[1777754743909,30.38,78420.91,0.0,0.68631,0.00018,22.86687]
[1777754748942,30.37,78420.97,0.0,0.68633,0.00018,22.86637]
[1777754753978,30.37,78420.89,0.0,0.68632,0.00018,22.86666]
[1777754759013,30.37,78420.79,0.0,0.6863,0.00018,22.86705]
[1777754766429,30.37,78421.1,0.0,0.68636,0.00018,22.8652]
[1777754773113,30.37,78421.11,0.0,0.68637,0.00018,22.86497]
[1777754783180,30.37,78421.45,0.0,0.68644,0.00018,22.86291]
[1777754788217,30.37,78422.0,0.0,0.68654,0.00018,22.85986]
[1777754793253,30.37,78422.66,0.0,0.68669,0.00018,22.85229]
[1777754798289,30.37,78422.27,0.0,0.68662,0.00018,22.85431]
[1777754805337,30.37,78421.91,0.0,0.68656,0.00018,22.85613]
[1777754813393,30.37,78422.14,0.0,0.6866,0.00018,22.85477]
[1777754818430,30.37,78421.24,0.0,0.68644,0.00018,22.85954]
[1777754823464,30.37,78420.99,0.0,0.6864,0.00018,22.86077]
[1777754828499,30.36,78421.02,0.0,0.68641,0.00018,22.86052]
[1777754836937,30.36,78421.39,0.0,0.68648,0.00018,22.85839]
[1777754845618,30.36,78417.25,0.0,0.68574,0.00018,22.88049]
[1777754854681,30.36,78417.25,0.0,0.68576,0.00018,22.87643]
[1777754859716,30.36,78415.81,0.0,0.6855,0.00018,22.88409]
[1777754867147,30.36,78415.05,0.0,0.68537,0.00018,22.88807]
[1777754872807,30.36,78413.96,0.0,0.68517,0.00018,22.89385]
[1777754879856,30.36,78413.55,0.0,0.6851,0.00018,22.89598]
[1777754887287,30.36,78413.07,0.0,0.68502,0.00018,22.89847]
[1777754892949,30.36,78412.64,0.0,0.68494,0.00018,22.90072]
[1777754899995,30.36,78412.5,0.0,0.68492,0.00018,22.90141]
[1777754907045,30.36,78412.3,0.0,0.68488,0.00018,22.90242]
[1777754916108,30.36,78412.2,0.0,0.68489,0.00018,22.89896]
[1777754920136,30.36,78405.95,0.0,0.68375,0.00018,22.93222]
[1777754926178,30.36,78406.21,0.0,0.68381,0.00018,22.93059]
[1777754931214,30.36,78408.75,0.0,0.68428,0.00018,22.91688]
[1777754936247,30.35,78410.51,0.0,0.6846,0.00018,22.90734]
[1777754943296,30.36,78409.89,0.0,0.68449,0.00018,22.9107]
[1777754948332,30.36,78410.14,0.0,0.68453,0.00018,22.90939]
[1777754953367,30.36,78410.28,0.0,0.68456,0.00018,22.90868]
[1777754963437,30.36,78410.41,0.0,0.68458,0.00018,22.90813]
[1777754969480,30.36,78409.05,0.0,0.68432,0.00018,22.91549]
[1777754975522,30.36,78409.5,0.0,0.68443,0.00018,22.90928]
[1777754980557,30.36,78409.11,0.0,0.68435,0.00018,22.91146]
[1777754986600,30.36,78410.48,0.0,0.6846,0.00018,22.90429]
[1777754993653,30.36,78412.53,0.0,0.68496,0.00018,22.89353]
[1777754998684,30.36,78413.32,0.0,0.6851,0.00018,22.88944]
[1777755003720,30.36,78413.73,0.0,0.68517,0.00018,22.88734]
[1777755008754,30.36,78416.79,0.0,0.68572,0.00018,22.87108]
[1777755016810,30.36,78417.35,0.0,0.68582,0.00018,22.8683]
[1777755021845,30.36,78419.37,0.0,0.68618,0.00018,22.85762]
[1777755028269,30.37,78419.45,0.0,0.68619,0.00018,22.8574]
[1777755033929,30.37,78422.56,0.0,0.68677,0.00018,22.83696]
[1777755038964,30.37,78421.17,0.0,0.68651,0.00018,22.84471]
[1777755045011,30.37,78420.72,0.0,0.68641,0.00018,22.84746]
[1777755048409,30.37,78427.99,0.0,0.68772,0.00018,22.80846]
[1777755054069,30.37,78428.19,0.0,0.68775,0.00018,22.80775]
[1777755059104,30.38,78428.7,0.0,0.68783,0.00018,22.80539]
[1777755064139,30.38,78428.21,0.0,0.68773,0.00018,22.80844]
[1777755069178,30.38,78428.22,0.0,0.68771,0.00018,22.80877]
[1777755075223,30.38,78427.5,0.0,0.68757,0.00018,22.81311]
[1777755080259,30.38,78425.18,0.0,0.68715,0.00018,22.82579]
[1777755089326,30.38,78424.75,0.0,0.68707,0.00018,22.82808]
[1777755094357,30.38,78423.57,0.0,0.68688,0.00018,22.83046]
[1777755099392,30.38,78423.41,0.0,0.68685,0.00018,22.83126]
[1777755104427,30.38,78421.75,0.0,0.68655,0.00018,22.84012]
[1777755109461,30.38,78421.97,0.0,0.6866,0.00018,22.83885]
[1777755114496,30.38,78421.93,0.0,0.68659,0.00018,22.83898]
[1777755119532,30.38,78421.56,0.0,0.68653,0.00018,22.84088]
[1777755124567,30.38,78421.46,0.0,0.68651,0.00018,22.84134]
[1777755129602,30.38,78421.1,0.0,0.68645,0.00018,22.84319]
[1777755134637,30.38,78420.88,0.0,0.68641,0.00018,22.84429]
[1777755137662,30.38,78426.78,0.0,0.68748,0.00018,22.81246]
[1777755144709,30.38,78427.94,0.0,0.68769,0.00018,22.80629]
[1777755147728,30.38,78437.74,0.0,0.68946,0.00018,22.75311]
[1777755152764,30.38,78436.87,0.0,0.68931,0.00018,22.7542]
[1777755160820,30.39,78436.4,0.0,0.68921,0.00018,22.75727]
[1777755165855,30.39,78435.69,0.0,0.68908,0.00018,22.76143]
[1777755172273,30.39,78436.85,0.0,0.68927,0.00018,22.75547]
[1777755178946,30.39,78437.01,0.0,0.68929,0.00018,22.75503]
[1777755187002,30.4,78436.81,0.0,0.68924,0.00018,22.75659]
[1777755192416,30.4,78436.75,0.0,0.68922,0.00018,22.7572]
[1777755198079,30.4,78436.39,0.0,0.68914,0.00018,22.75952]
[1777755204120,30.4,78435.64,0.0,0.689,0.00018,22.76394]
[1777755212557,30.4,78435.51,0.0,0.68898,0.00018,22.7612]
[1777755218218,30.41,78435.2,0.0,0.68891,0.00018,22.76319]
[1777755223254,30.41,78434.03,0.0,0.68869,0.00018,22.76983]
[1777755228289,30.41,78433.96,0.0,0.68867,0.00018,22.77049]
[1777755237351,30.41,78433.64,0.0,0.6886,0.00018,22.77273]
[1777755242386,30.41,78433.7,0.0,0.6886,0.00018,22.77267]
[1777755248429,30.42,78433.67,0.0,0.68859,0.00018,22.77316]
[1777755256486,30.42,78434.57,0.0,0.68873,0.00018,22.76878]
[1777755261519,30.42,78433.53,0.0,0.68854,0.00018,22.77468]
[1777755267562,30.42,78433.57,0.0,0.68853,0.00018,22.77476]
[1777755272596,30.42,78434.31,0.0,0.68868,0.00018,22.76708]
[1777755281660,30.43,78434.76,0.0,0.68875,0.00018,22.76515]
[1777755286695,30.43,78432.45,0.0,0.68832,0.00018,22.77792]
[1777755291732,30.43,78432.44,0.0,0.68832,0.00018,22.77818]
[1777755296767,30.43,78432.71,0.0,0.68836,0.00018,22.77696]
[1777755301801,30.43,78433.16,0.0,0.68843,0.00018,22.77479]
[1777755307844,30.43,78433.49,0.0,0.68848,0.00018,22.77331]
[1777755313257,30.43,78433.38,0.0,0.68845,0.00018,22.77415]
[1777755318921,30.44,78433.43,0.0,0.68845,0.00018,22.77417]
[1777755323956,30.44,78433.32,0.0,0.68842,0.00018,22.77501]
[1777755332012,30.44,78433.46,0.0,0.68846,0.00018,22.77067]
[1777755342079,30.44,78433.49,0.0,0.68845,0.00018,22.77101]
[1777755348124,30.44,78433.62,0.0,0.68846,0.00018,22.77063]
[1777755353544,30.45,78434.56,0.0,0.68862,0.00018,22.76585]
[1777755359201,30.45,78433.85,0.0,0.68848,0.00018,22.77008]
[1777755366251,30.45,78433.9,0.0,0.68848,0.00018,22.77024]
[1777755373683,30.45,78434.06,0.0,0.68849,0.00018,22.76986]
[1777755379342,30.46,78433.65,0.0,0.68841,0.00018,22.77238]
[1777755384378,30.46,78430.08,0.0,0.68776,0.00018,22.79194]
[1777755389412,30.46,78429.12,0.0,0.68758,0.00018,22.79729]
[1777755394448,30.46,78429.49,0.0,0.68766,0.00018,22.79152]
[1777755399483,30.46,78429.85,0.0,0.68772,0.00018,22.78976]
[1777755404518,30.46,78430.17,0.0,0.68777,0.00018,22.78822]
[1777755409553,30.46,78430.54,0.0,0.68783,0.00018,22.78641]
[1777755414594,30.46,78430.63,0.0,0.68784,0.00018,22.78611]
[1777755419625,30.46,78430.62,0.0,0.68784,0.00018,22.78635]
[1777755424662,30.47,78431.02,0.0,0.6879,0.00018,22.78441]
[1777755429695,30.47,78431.12,0.0,0.68791,0.00018,22.78406]
[1777755436745,30.47,78431.21,0.0,0.68792,0.00018,22.78383]
[1777755441780,30.47,78431.94,0.0,0.68805,0.00018,22.78009]
[1777755445808,30.47,78437.45,0.0,0.68903,0.00018,22.75046]
[1777755450843,30.47,78437.99,0.0,0.68912,0.00018,22.74786]
[1777755455878,30.48,78437.48,0.0,0.68904,0.00018,22.74702]
[1777755462927,30.48,78438.17,0.0,0.68915,0.00018,22.74373]
[1777755467962,30.48,78436.52,0.0,0.68884,0.00018,22.75299]
[1777755474388,30.48,78436.04,0.0,0.68875,0.00018,22.75593]
[1777755483067,30.48,78435.63,0.0,0.68866,0.00018,22.75864]
[1777755492131,30.49,78433.79,0.0,0.68831,0.00018,22.76906]
[1777755497169,30.49,78431.6,0.0,0.68791,0.00018,22.78114]
[1777755504598,30.49,78430.24,0.0,0.68765,0.00018,22.7888]
[1777755511267,30.49,78429.54,0.0,0.68754,0.00018,22.78894]
[1777755518316,30.49,78429.22,0.0,0.68747,0.00018,22.79099]
[1777755524738,30.5,78428.03,0.0,0.68725,0.00018,22.79767]
[1777755531407,30.5,78427.59,0.0,0.68716,0.00018,22.80034]
[1777755537449,30.5,78427.34,0.0,0.68711,0.00018,22.80195]
[1777755543491,30.5,78427.19,0.0,0.68707,0.00018,22.80302]
[1777755548526,30.5,78427.47,0.0,0.68711,0.00018,22.80175]
[1777755553561,30.5,78428.48,0.0,0.68729,0.00018,22.79657]
[1777755558596,30.51,78428.32,0.0,0.68725,0.00018,22.79769]
[1777755564638,30.51,78426.71,0.0,0.68695,0.00018,22.80663]
[1777755575717,30.51,78427.21,0.0,0.68705,0.00018,22.80053]
[1777755580751,30.51,78426.21,0.0,0.68686,0.00018,22.80615]
[1777755585786,30.51,78426.29,0.0,0.68687,0.00018,22.80597]
[1777755590823,30.51,78426.85,0.0,0.68696,0.00018,22.80326]
[1777755595856,30.52,78426.76,0.0,0.68693,0.00018,22.80395]
[1777755600891,30.52,78425.88,0.0,0.68677,0.00018,22.80893]
[1777755602905,30.52,78439.68,0.0,0.68925,0.00018,22.73463]
[1777755607939,30.52,78442.95,0.0,0.68985,0.00018,22.71656]
[1777755613985,30.52,78446.11,0.0,0.69042,0.00018,22.69913]
[1777755614989,30.51,78454.16,0.0,0.69187,0.00018,22.65489]
[1777755620026,30.51,78457.21,0.0,0.69244,0.00018,22.63717]
[1777755625439,30.5,78457.88,0.0,0.69259,0.00018,22.63254]
[1777755631105,30.5,78458.53,0.0,0.69277,0.00018,22.62382]
[1777755636138,30.49,78461.84,0.0,0.69339,0.00018,22.60462]
[1777755641173,30.49,78463.56,0.0,0.69372,0.00018,22.59425]
[1777755646210,30.48,78463.75,0.0,0.69378,0.00018,22.59239]
[1777755651243,30.48,78463.47,0.0,0.69376,0.00018,22.59316]
[1777755657285,30.47,78462.43,0.0,0.6936,0.00018,22.59799]
[1777755663328,30.47,78463.39,0.0,0.6938,0.00018,22.59179]
[1777755675788,30.46,78463.85,0.0,0.69393,0.00018,22.58765]
[1777755682462,30.45,78463.81,0.0,0.69395,0.00018,22.58701]
[1777755691524,30.45,78463.86,0.0,0.69401,0.00018,22.58171]
[1777755699580,30.44,78463.98,0.0,0.69406,0.00018,22.58016]
[1777755706001,30.44,78465.19,0.0,0.6943,0.00018,22.57259]
[1777755712671,30.44,78465.33,0.0,0.69435,0.00018,22.57106]
[1777755718713,30.43,78465.8,0.0,0.69446,0.00018,22.56769]
[1777755725762,30.43,78465.63,0.0,0.69445,0.00018,22.56776]
[1777755730798,30.42,78465.0,0.0,0.69436,0.00018,22.57064]
[1777755735832,30.42,78463.39,0.0,0.69409,0.00018,22.57894]
[1777755745898,30.41,78463.0,0.0,0.69407,0.00018,22.57975]
[1777755756352,30.4,78463.34,0.0,0.6942,0.00018,22.5724]
[1777755762034,30.4,78463.73,0.0,0.69429,0.00018,22.56957]
[1777755769083,30.39,78463.78,0.0,0.69433,0.00018,22.56826]
[1777755776492,30.39,78464.31,0.0,0.69445,0.00018,22.56444]
[1777755782170,30.39,78464.31,0.0,0.69447,0.00018,22.56371]
[1777755788216,30.38,78464.56,0.0,0.69454,0.00018,22.56159]
[1777755793251,30.38,78465.34,0.0,0.69469,0.00018,22.55664]
[1777755799293,30.37,78465.15,0.0,0.69468,0.00018,22.557]
[1777755805335,30.37,78465.64,0.0,0.69479,0.00018,22.5536]
[1777755810370,30.37,78465.4,0.0,0.69476,0.00018,22.55439]
[1777755816773,30.36,78465.03,0.0,0.69474,0.00018,22.55181]
[1777755822458,30.36,78464.82,0.0,0.69472,0.00018,22.55234]
[1777755828500,30.36,78464.49,0.0,0.69468,0.00018,22.55353]
[1777755836913,30.35,78464.55,0.0,0.69472,0.00018,22.55233]
[1777755842597,30.35,78464.59,0.0,0.69475,0.00018,22.55147]
[1777755847632,30.35,78464.67,0.0,0.69478,0.00018,22.5505]
[1777755852666,30.34,78464.51,0.0,0.69477,0.00018,22.55088]
[1777755858708,30.34,78464.52,0.0,0.69479,0.00018,22.55021]
[1777755864751,30.34,78464.41,0.0,0.69479,0.00018,22.55021]
[1777755871800,30.33,78464.63,0.0,0.69487,0.00018,22.5443]
[1777755877194,30.33,78464.85,0.0,0.69493,0.00018,22.54246]
[1777755887264,30.32,78465.94,0.0,0.69516,0.00018,22.53522]
[1777755893955,30.32,78468.1,0.0,0.69557,0.00018,22.52243]
[1777755898997,30.32,78467.66,0.0,0.69551,0.00018,22.52426]
[1777755903025,30.31,78523.04,0.0,0.70538,0.00018,22.20583]
[1777755904032,30.32,78463.89,0.0,0.6948,0.00018,22.54642]
[1777755908063,30.32,78462.97,0.0,0.69465,0.00018,22.55098]
[1777755913102,30.31,78463.34,0.0,0.69474,0.00018,22.54819]
[1777755918133,30.31,78463.48,0.0,0.69479,0.00018,22.5467]
[1777755923171,30.31,78463.52,0.0,0.69481,0.00018,22.54588]
[1777755925184,30.31,78471.0,0.0,0.69616,0.00018,22.50361]
[1777755926189,30.31,78472.09,0.0,0.69636,0.00018,22.49739]
[1777755931226,30.3,78474.55,0.0,0.69683,0.00018,22.47919]
[1777755934247,30.3,78481.09,0.0,0.69801,0.00018,22.44199]
[1777755940295,30.3,78483.75,0.0,0.69849,0.00018,22.42671]
[1777755945330,30.3,78489.61,0.0,0.69954,0.00018,22.39316]
[1777755951712,30.3,78489.36,0.0,0.69949,0.00018,22.39457]
[1777755960436,30.3,78490.22,0.0,0.69965,0.00018,22.38959]
[1777755963455,30.3,78498.01,0.0,0.70104,0.00018,22.34487]
[1777755965469,30.3,78501.12,0.0,0.70159,0.00018,22.32687]
[1777755971852,30.3,78500.21,0.0,0.70143,0.00018,22.33199]
[1777755979569,30.3,78495.75,0.0,0.70065,0.00018,22.35737]
[1777755984603,30.3,78496.36,0.0,0.70077,0.00018,22.35363]
[1777755989640,30.3,78498.55,0.0,0.70116,0.00018,22.34087]
[1777755994675,30.3,78498.89,0.0,0.70125,0.00018,22.33479]
[1777756000717,30.3,78498.94,0.0,0.70126,0.00018,22.33442]
[1777756005752,30.3,78500.15,0.0,0.70148,0.00018,22.3274]
[1777756012134,30.3,78499.74,0.0,0.7014,0.00018,22.32974]
[1777756017836,30.3,78496.87,0.0,0.70089,0.00018,22.34624]
[1777756022871,30.3,78496.74,0.0,0.70087,0.00018,22.34692]
[1777756028913,30.29,78492.97,0.0,0.70021,0.00018,22.36839]
[1777756033948,30.29,78493.67,0.0,0.70034,0.00018,22.36418]
[1777756039990,30.29,78493.85,0.0,0.70038,0.00018,22.36289]
[1777756045025,30.29,78491.57,0.0,0.69998,0.00018,22.37574]
[1777756052414,30.29,78492.56,0.0,0.70019,0.00018,22.36564]
[1777756058115,30.29,78492.35,0.0,0.70016,0.00018,22.3666]
[1777756065165,30.29,78493.36,0.0,0.70035,0.00018,22.36048]
[1777756072554,30.28,78494.32,0.0,0.70053,0.00018,22.35461]
[1777756079260,30.28,78494.32,0.0,0.70054,0.00018,22.35438]
[1777756084298,30.28,78495.13,0.0,0.70069,0.00018,22.34958]
[1777756092695,30.28,78495.24,0.0,0.70071,0.00018,22.34876]
[1777756098395,30.28,78495.29,0.0,0.70072,0.00018,22.34837]
[1777756108466,30.28,78495.34,0.0,0.70074,0.00018,22.34791]
[1777756113500,30.28,78494.71,0.0,0.70065,0.00018,22.34745]
[1777756119544,30.28,78494.81,0.0,0.70067,0.00018,22.34678]
[1777756129615,30.28,78494.85,0.0,0.70069,0.00018,22.34638]
[1777756135657,30.28,78495.07,0.0,0.70073,0.00018,22.34503]
[1777756143046,30.28,78495.94,0.0,0.70088,0.00018,22.34027]
[1777756148748,30.28,78500.83,0.0,0.70175,0.00018,22.31212]
[1777756153783,30.28,78500.24,0.0,0.70164,0.00018,22.31558]
[1777756158819,30.28,78499.89,0.0,0.70158,0.00018,22.31764]
[1777756166875,30.28,78500.62,0.0,0.7017,0.00018,22.31348]
[1777756173263,30.28,78498.72,0.0,0.70139,0.00018,22.32042]
[1777756180974,30.28,78497.38,0.0,0.70115,0.00018,22.32808]
[1777756186008,30.28,78495.8,0.0,0.70087,0.00018,22.33711]
[1777756192050,30.28,78494.92,0.0,0.70072,0.00018,22.34203]
[1777756201113,30.28,78492.27,0.0,0.70026,0.00018,22.35695]
[1777756209171,30.28,78494.08,0.0,0.70059,0.00018,22.34628]
[1777756214207,30.27,78492.35,0.0,0.70028,0.00018,22.35608]
[1777756215213,30.27,78485.19,0.0,0.69901,0.00018,22.39713]
[1777756217226,30.27,78483.13,0.0,0.69864,0.00018,22.40886]
[1777756222262,30.27,78483.01,0.0,0.69862,0.00018,22.40942]
[1777756229312,30.27,78480.92,0.0,0.69826,0.00018,22.42088]
[1777756234347,30.27,78480.69,0.0,0.69825,0.00018,22.41803]
[1777756239381,30.27,78480.14,0.0,0.69815,0.00018,22.42112]
[1777756246430,30.27,78480.19,0.0,0.69816,0.00018,22.42076]
[1777756251466,30.27,78479.91,0.0,0.69811,0.00018,22.42231]
[1777756256501,30.27,78478.69,0.0,0.6979,0.00018,22.42917]
[1777756263895,30.27,78477.54,0.0,0.6977,0.00018,22.43527]
[1777756273966,30.26,78476.13,0.0,0.69748,0.00018,22.44237]
[1777756282682,30.26,78474.86,0.0,0.69726,0.00018,22.44917]
[1777756294105,30.26,78474.07,0.0,0.69716,0.00018,22.4493]
[1777756299803,30.26,78472.96,0.0,0.69696,0.00018,22.45539]
[1777756305845,30.26,78472.98,0.0,0.69697,0.00018,22.45507]
[1777756311887,30.25,78472.7,0.0,0.69693,0.00018,22.4564]
[1777756316922,30.25,78472.49,0.0,0.6969,0.00018,22.45736]
[1777756321965,30.25,78471.93,0.0,0.69681,0.00018,22.46029]
[1777756327001,30.25,78472.07,0.0,0.69684,0.00018,22.45927]
[1777756334385,30.25,78471.97,0.0,0.69683,0.00018,22.4595]
[1777756341097,30.25,78471.88,0.0,0.69682,0.00018,22.45969]
[1777756348146,30.25,78472.34,0.0,0.69692,0.00018,22.45678]
[1777756354526,30.24,78472.1,0.0,0.6969,0.00018,22.4539]
[1777756360232,30.24,78472.03,0.0,0.6969,0.00018,22.45405]
[1777756366275,30.24,78471.98,0.0,0.6969,0.00018,22.45415]
[1777756372316,30.24,78471.95,0.0,0.69689,0.00018,22.45421]
[1777756380371,30.24,78471.93,0.0,0.69689,0.00018,22.45423]
[1777756382385,30.24,78459.51,0.0,0.69466,0.00018,22.52427]
[1777756383394,30.24,78457.37,0.0,0.69427,0.00018,22.53616]
[1777756384739,30.24,78463.12,0.0,0.69532,0.00018,22.5037]
[1777756390443,30.24,78464.33,0.0,0.69554,0.00018,22.49669]
[1777756396484,30.24,78465.2,0.0,0.6957,0.00018,22.49158]
[1777756401528,30.24,78462.01,0.0,0.69514,0.00018,22.50934]
[1777756403533,30.24,78454.91,0.0,0.69386,0.00018,22.54903]
[1777756408569,30.24,78448.92,0.0,0.69277,0.00018,22.58259]
[1777756413603,30.24,78451.62,0.0,0.69325,0.00018,22.56458]
[1777756418639,30.25,78453.28,0.0,0.69352,0.00018,22.55631]
[1777756423674,30.25,78455.97,0.0,0.69398,0.00018,22.54224]
[1777756427707,30.26,78450.0,0.0,0.69287,0.00018,22.57643]
[1777756432742,30.26,78451.57,0.0,0.69313,0.00018,22.56844]
[1777756437775,30.27,78449.95,0.0,0.69282,0.00018,22.5782]
[1777756444826,30.27,78451.3,0.0,0.69303,0.00018,22.57168]
[1777756450867,30.28,78453.6,0.0,0.69342,0.00018,22.55974]
[1777756455902,30.28,78455.0,0.0,0.69365,0.00018,22.55267]
[1777756460937,30.28,78455.7,0.0,0.69375,0.00018,22.54948]
[1777756465971,30.29,78455.69,0.0,0.69373,0.00018,22.55024]
[1777756471006,30.29,78457.86,0.0,0.69412,0.00018,22.53485]
[1777756476043,30.29,78455.88,0.0,0.69375,0.00018,22.5464]
[1777756485441,30.3,78457.02,0.0,0.69393,0.00018,22.54095]
[1777756491148,30.3,78457.9,0.0,0.69407,0.00018,22.53677]
[1777756497193,30.31,78458.32,0.0,0.69411,0.00018,22.53539]
[1777756505581,30.32,78459.85,0.0,0.69435,0.00018,22.52811]
[1777756511313,30.32,78457.81,0.0,0.69395,0.00018,22.54043]
[1777756517356,30.33,78457.18,0.0,0.69381,0.00018,22.5448]
[1777756522392,30.33,78456.49,0.0,0.69367,0.00018,22.54935]
[1777756528433,30.33,78456.17,0.0,0.69358,0.00018,22.55196]
[1777756532461,30.34,78470.87,0.0,0.69623,0.00018,22.46616]
[1777756533468,30.34,78470.99,0.0,0.69625,0.00018,22.46564]
[1777756539513,30.34,78471.12,0.0,0.69625,0.00018,22.46585]
[1777756544548,30.35,78468.57,0.0,0.69577,0.00018,22.48092]
[1777756549583,30.35,78467.41,0.0,0.69554,0.00018,22.48818]
[1777756555931,30.36,78466.12,0.0,0.69527,0.00018,22.49656]
[1777756561667,30.36,78464.21,0.0,0.6949,0.00018,22.50802]
[1777756568716,30.37,78463.52,0.0,0.69475,0.00018,22.51274]
[1777756576773,30.37,78462.32,0.0,0.69451,0.00018,22.5203]
[1777756582814,30.37,78461.13,0.0,0.69428,0.00018,22.52751]
[1777756587848,30.38,78459.92,0.0,0.69405,0.00018,22.53469]
[1777756592883,30.38,78459.87,0.0,0.69405,0.00018,22.53145]
[1777756597918,30.38,78459.3,0.0,0.69394,0.00018,22.535]
[1777756604968,30.38,78458.72,0.0,0.69382,0.00018,22.53871]
[1777756615035,30.39,78457.72,0.0,0.69362,0.00018,22.5449]
[1777756621080,30.39,78455.8,0.0,0.69326,0.00018,22.5559]
[1777756626426,30.39,78455.36,0.0,0.69317,0.00018,22.5586]
[1777756636497,30.39,78455.58,0.0,0.6932,0.00018,22.55789]
[1777756642227,30.39,78457.38,0.0,0.69351,0.00018,22.54829]
[1777756649276,30.4,78457.9,0.0,0.69359,0.00018,22.54588]
[1777756654311,30.4,78460.5,0.0,0.69407,0.00018,22.52782]
[1777756659346,30.4,78460.62,0.0,0.69408,0.00018,22.52756]
[1777756665388,30.4,78461.13,0.0,0.69415,0.00018,22.52522]
[1777756676776,30.41,78461.33,0.0,0.69416,0.00018,22.52498]
[1777756682506,30.41,78462.17,0.0,0.69431,0.00018,22.52043]
[1777756688550,30.41,78462.32,0.0,0.69433,0.00018,22.51978]
[1777756695599,30.41,78462.31,0.0,0.69432,0.00018,22.52004]
[1777756700633,30.41,78471.36,0.0,0.69594,0.00018,22.46958]
[1777756705669,30.41,78471.31,0.0,0.69593,0.00018,22.46989]
[1777756710704,30.42,78471.89,0.0,0.69602,0.00018,22.46703]
[1777756715739,30.42,78471.9,0.0,0.69603,0.00018,22.46346]
[1777756721781,30.42,78471.66,0.0,0.69598,0.00018,22.46529]
[1777756727132,30.42,78471.47,0.0,0.69593,0.00018,22.46684]
[1777756732858,30.43,78471.15,0.0,0.69586,0.00018,22.46909]
[1777756737893,30.43,78471.7,0.0,0.69594,0.00018,22.46653]
[1777756744943,30.43,78471.66,0.0,0.69591,0.00018,22.46753]
[1777756757342,30.44,78475.38,0.0,0.69652,0.00018,22.44848]
[1777756763068,30.45,78474.35,0.0,0.69631,0.00018,22.45518]
[1777756768104,30.45,78474.23,0.0,0.69626,0.00018,22.45667]
[1777756773137,30.46,78474.54,0.0,0.69631,0.00018,22.4518]
[1777756778173,30.46,78474.39,0.0,0.69626,0.00018,22.45352]
[1777756783208,30.47,78474.23,0.0,0.6962,0.00018,22.45532]
[1777756789250,30.47,78473.7,0.0,0.69608,0.00018,22.4594]
[1777756796299,30.48,78473.86,0.0,0.69607,0.00018,22.4598]
[1777756801333,30.48,78473.18,0.0,0.69592,0.00018,22.46451]
[1777756806371,30.49,78473.39,0.0,0.69593,0.00018,22.46423]
[1777756811404,30.49,78471.8,0.0,0.69561,0.00018,22.47418]
[1777756816440,30.5,78472.27,0.0,0.69566,0.00018,22.47265]
[1777756821475,30.51,78472.19,0.0,0.69561,0.00018,22.47419]
[1777756827833,30.51,78472.51,0.0,0.69563,0.00018,22.47371]
[1777756834566,30.52,78472.51,0.0,0.69561,0.00018,22.47125]
[1777756839601,30.53,78472.59,0.0,0.69559,0.00018,22.47189]
[1777756847973,30.54,78472.7,0.0,0.69556,0.00018,22.47302]
[1777756854707,30.55,78472.0,0.0,0.69539,0.00018,22.47843]
[1777756860747,30.55,78472.49,0.0,0.69544,0.00018,22.47688]
[1777756862762,30.55,78464.66,0.0,0.69403,0.00018,22.52065]
[1777756868117,30.56,78463.63,0.0,0.69382,0.00018,22.52716]
[1777756878187,30.57,78464.02,0.0,0.69384,0.00018,22.52667]
[1777756883910,30.57,78463.58,0.0,0.69374,0.00018,22.52979]
[1777756889952,30.58,78463.29,0.0,0.69367,0.00018,22.53214]
[1777756895994,30.58,78462.43,0.0,0.69351,0.00018,22.53357]
[1777756904050,30.58,78462.68,0.0,0.69353,0.00018,22.53299]
[1777756909085,30.59,78463.5,0.0,0.69367,0.00018,22.52893]
[1777756918468,30.59,78463.58,0.0,0.69366,0.00018,22.52929]
[1777756924191,30.59,78464.01,0.0,0.69372,0.00018,22.52729]
[1777756932247,30.6,78464.12,0.0,0.69372,0.00018,22.52725]
[1777756938608,30.6,78464.47,0.0,0.69378,0.00018,22.52566]
[1777756944330,30.6,78464.63,0.0,0.6938,0.00018,22.52509]
[1777756955404,30.6,78464.72,0.0,0.69382,0.00018,22.52114]
[1777756965475,30.61,78464.87,0.0,0.69383,0.00018,22.52076]
[1777756975548,30.61,78464.97,0.0,0.69384,0.00018,22.52062]
[1777756980583,30.61,78464.87,0.0,0.69381,0.00018,22.52138]
[1777756985618,30.61,78464.67,0.0,0.69377,0.00018,22.52268]
[1777756990653,30.61,78464.71,0.0,0.69377,0.00018,22.52266]
[1777756995688,30.61,78464.79,0.0,0.69378,0.00018,22.52242]
[1777757000722,30.61,78464.87,0.0,0.69379,0.00018,22.52204]
[1777757007772,30.61,78464.99,0.0,0.69382,0.00018,22.52134]
[1777757012808,30.61,78464.99,0.0,0.69384,0.00018,22.51732]
[1777757017842,30.61,78466.2,0.0,0.69406,0.00018,22.51062]
[1777757022878,30.61,78477.58,0.0,0.69608,0.00018,22.44748]
[1777757025898,30.61,78476.69,0.0,0.69594,0.00018,22.45191]
[1777757030933,30.6,78479.84,0.0,0.69653,0.00018,22.43349]
[1777757033954,30.6,78474.17,0.0,0.69553,0.00018,22.46469]
[1777757039316,30.6,78471.38,0.0,0.69506,0.00018,22.47929]
[1777757048052,30.59,78471.48,0.0,0.69511,0.00018,22.47762]
[1777757054095,30.59,78470.95,0.0,0.69504,0.00018,22.47974]
[1777757059458,30.58,78470.46,0.0,0.69498,0.00018,22.48156]
[1777757065171,30.58,78469.6,0.0,0.69485,0.00018,22.48562]
[1777757070206,30.57,78468.51,0.0,0.69468,0.00018,22.49097]
[1777757076250,30.57,78467.81,0.0,0.69459,0.00018,22.49044]
[1777757087329,30.58,78467.78,0.0,0.69454,0.00018,22.49211]
[1777757093371,30.58,78468.39,0.0,0.69462,0.00018,22.48963]
[1777757099418,30.59,78467.66,0.0,0.69446,0.00018,22.49466]
[1777757104455,30.59,78463.69,0.0,0.69373,0.00018,22.51722]
[1777757109489,30.6,78463.73,0.0,0.69372,0.00018,22.51752]
[1777757114524,30.6,78469.6,0.0,0.69476,0.00018,22.4855]
[1777757119881,30.6,78470.14,0.0,0.69484,0.00018,22.48285]
[1777757125601,30.6,78470.87,0.0,0.69496,0.00018,22.47923]
[1777757137687,30.61,78470.4,0.0,0.69487,0.00018,22.47875]
[1777757142721,30.61,78470.13,0.0,0.69481,0.00018,22.48064]
[1777757148762,30.61,78468.14,0.0,0.69445,0.00018,22.4921]
[1777757155811,30.62,78468.2,0.0,0.69444,0.00018,22.49225]
[1777757161854,30.62,78468.53,0.0,0.69449,0.00018,22.49085]
[1777757168903,30.62,78468.85,0.0,0.69453,0.00018,22.4896]
[1777757180303,30.63,78468.97,0.0,0.69452,0.00018,22.48984]
[1777757186023,30.63,78469.98,0.0,0.69469,0.00018,22.48478]
[1777757191058,30.63,78471.4,0.0,0.69495,0.00018,22.47339]
[1777757196093,30.63,78472.09,0.0,0.69506,0.00018,22.47009]
[1777757201128,30.64,78474.99,0.0,0.69556,0.00018,22.45447]
[1777757204150,30.64,78479.84,0.0,0.69643,0.00018,22.42714]
[1777757209184,30.63,78479.83,0.0,0.69645,0.00018,22.42641]
[1777757218248,30.62,78479.13,0.0,0.69637,0.00018,22.42902]
[1777757224289,30.62,78478.84,0.0,0.69633,0.00018,22.4301]
[1777757230652,30.62,78478.23,0.0,0.69622,0.00018,22.43352]
[1777757241408,30.62,78478.26,0.0,0.69623,0.00018,22.43342]
[1777757247451,30.62,78478.48,0.0,0.69626,0.00018,22.43228]
[1777757258528,30.62,78477.88,0.0,0.69618,0.00018,22.4318]
[1777757268598,30.62,78476.82,0.0,0.69598,0.00018,22.43792]
[1777757273636,30.62,78476.03,0.0,0.69584,0.00018,22.44243]
[1777757278671,30.62,78475.81,0.0,0.69579,0.00018,22.44374]
[1777757284713,30.62,78475.73,0.0,0.69578,0.00018,22.44415]
[1777757291072,30.62,78476.39,0.0,0.69591,0.00018,22.44015]
[1777757298811,30.62,78476.55,0.0,0.69595,0.00018,22.43878]
[1777757303845,30.62,78476.41,0.0,0.69594,0.00018,22.43924]
[1777757308881,30.62,78475.42,0.0,0.69577,0.00018,22.4444]
[1777757314923,30.61,78475.25,0.0,0.69578,0.00018,22.44096]
[1777757321282,30.61,78475.13,0.0,0.69577,0.00018,22.44127]
[1777757329018,30.61,78475.13,0.0,0.69578,0.00018,22.44079]
[1777757335064,30.61,78474.83,0.0,0.69574,0.00018,22.44213]
[1777757341422,30.61,78474.81,0.0,0.69574,0.00018,22.44193]
[1777757347148,30.6,78475.14,0.0,0.69581,0.00018,22.43978]
[1777757353189,30.6,78474.98,0.0,0.69579,0.00018,22.44039]
[1777757358225,30.6,78474.96,0.0,0.6958,0.00018,22.44027]
[1777757363258,30.6,78474.88,0.0,0.69579,0.00018,22.44049]
[1777757371636,30.6,78474.84,0.0,0.69582,0.00018,22.43636]
[1777757377358,30.6,78474.89,0.0,0.69583,0.00018,22.43583]
[1777757389442,30.6,78479.69,0.0,0.6967,0.00018,22.40877]
[1777757399512,30.59,78477.96,0.0,0.69639,0.00018,22.41821]
[1777757411916,30.59,78476.67,0.0,0.69618,0.00018,22.42505]
[1777757418645,30.59,78476.16,0.0,0.69609,0.00018,22.42771]
[1777757427708,30.59,78475.82,0.0,0.69604,0.00018,22.42933]
[1777757432747,30.59,78481.15,0.0,0.69702,0.00018,22.39537]
[1777757436777,30.59,78485.43,0.0,0.69778,0.00018,22.37139]
[1777757442127,30.59,78483.78,0.0,0.69748,0.00018,22.38078]
[1777757449865,30.59,78483.78,0.0,0.69748,0.00018,22.38095]
[1777757454900,30.59,78481.09,0.0,0.69699,0.00018,22.39612]
[1777757462278,30.59,78486.18,0.0,0.6979,0.00018,22.36767]
[1777757463967,30.59,78506.94,0.0,0.70158,0.00018,22.24991]
[1777757469002,30.59,78502.47,0.0,0.7008,0.00018,22.27484]
[1777757474037,30.59,78500.13,0.0,0.70041,0.00018,22.28755]
[1777757479077,30.58,78497.74,0.0,0.7,0.00018,22.30051]
[1777757484110,30.58,78493.83,0.0,0.69933,0.00018,22.32201]
[1777757489145,30.58,78491.87,0.0,0.699,0.00018,22.33237]
[1777757494179,30.57,78490.32,0.0,0.69877,0.00018,22.33638]
[1777757501229,30.57,78490.15,0.0,0.69878,0.00018,22.33628]
[1777757507271,30.56,78487.69,0.0,0.69837,0.00018,22.34922]
[1777757512625,30.56,78485.99,0.0,0.69809,0.00018,22.35799]
[1777757518349,30.55,78485.57,0.0,0.69804,0.00018,22.35936]
[1777757523384,30.55,78484.16,0.0,0.69782,0.00018,22.36645]
[1777757532764,30.54,78483.96,0.0,0.69783,0.00018,22.36602]
[1777757542836,30.53,78482.97,0.0,0.69771,0.00018,22.36986]
[1777757552906,30.52,78482.58,0.0,0.69772,0.00018,22.36614]
[1777757558629,30.51,78483.74,0.0,0.69795,0.00018,22.35875]
[1777757566687,30.51,78486.26,0.0,0.69844,0.00018,22.34318]
[1777757571722,30.5,78489.2,0.0,0.69899,0.00018,22.32569]
[1777757576757,30.5,78491.44,0.0,0.69941,0.00018,22.31212]
[1777757582799,30.49,78491.82,0.0,0.69951,0.00018,22.30889]
[1777757588842,30.49,78494.94,0.0,0.7001,0.00018,22.2901]
[1777757593879,30.48,78495.5,0.0,0.70022,0.00018,22.28608]
[1777757600927,30.48,78496.37,0.0,0.70042,0.00018,22.2798]
[1777757612010,30.47,78496.79,0.0,0.70057,0.00018,22.27157]
[1777757619057,30.46,78498.23,0.0,0.70086,0.00018,22.26222]
[1777757626114,30.45,78498.68,0.0,0.70097,0.00018,22.25854]
[1777757633466,30.45,78498.88,0.0,0.70104,0.00018,22.25645]
[1777757639205,30.45,78499.29,0.0,0.70114,0.00018,22.25318]
[1777757644244,30.44,78499.45,0.0,0.70119,0.00018,22.25149]
[1777757650282,30.44,78501.55,0.0,0.70159,0.00018,22.23856]
[1777757655316,30.43,78500.8,0.0,0.70148,0.00018,22.24214]
[1777757660354,30.43,78501.55,0.0,0.70163,0.00018,22.23724]
[1777757666396,30.43,78501.38,0.0,0.70161,0.00018,22.23774]
[1777757673746,30.42,78501.29,0.0,0.70164,0.00018,22.23361]
[1777757681501,30.42,78501.15,0.0,0.70164,0.00018,22.23338]
[1777757686537,30.42,78500.84,0.0,0.70161,0.00018,22.23451]
[1777757691572,30.41,78504.05,0.0,0.7022,0.00018,22.21538]
[1777757698621,30.41,78503.19,0.0,0.70207,0.00018,22.21959]
[1777757703957,30.41,78508.08,0.0,0.70295,0.00018,22.19084]
[1777757709698,30.4,78510.13,0.0,0.70333,0.00018,22.17853]
[1777757715740,30.4,78507.83,0.0,0.70293,0.00018,22.19143]
[1777757721782,30.4,78507.35,0.0,0.70286,0.00018,22.19378]
[1777757727826,30.4,78505.77,0.0,0.70259,0.00018,22.20247]
[1777757732861,30.4,78505.48,0.0,0.70258,0.00018,22.19973]
[1777757737895,30.39,78505.0,0.0,0.7025,0.00018,22.20212]
[1777757742931,30.39,78505.12,0.0,0.70253,0.00018,22.20104]
[1777757747965,30.39,78505.18,0.0,0.70256,0.00018,22.20032]
[1777757753001,30.39,78505.15,0.0,0.70256,0.00018,22.20013]
[1777757761064,30.38,78505.18,0.0,0.70258,0.00018,22.19938]
[1777757766102,30.38,78505.21,0.0,0.7026,0.00018,22.19878]
[1777757771133,30.38,78505.01,0.0,0.70258,0.00018,22.19959]
[1777757776167,30.38,78500.82,0.0,0.70184,0.00018,22.22335]
[1777757781210,30.38,78502.28,0.0,0.70212,0.00018,22.21447]
[1777757784223,30.37,78496.18,0.0,0.70104,0.00018,22.24932]
[1777757787244,30.37,78516.16,0.0,0.7046,0.00018,22.13324]
[1777757793286,30.37,78515.93,0.0,0.70461,0.00018,22.12994]
[1777757801341,30.37,78516.2,0.0,0.70467,0.00018,22.12768]
[1777757806396,30.36,78516.94,0.0,0.70481,0.00018,22.12309]
[1777757809422,30.36,78532.55,0.0,0.70758,0.00018,22.03126]
[1777757810430,30.36,78538.61,0.0,0.70865,0.00018,21.99527]
[1777757815464,30.36,78537.17,0.0,0.70841,0.00018,22.0034]
[1777757820499,30.36,78537.53,0.0,0.70848,0.00018,22.00091]
[1777757825534,30.36,78537.83,0.0,0.70854,0.00018,21.99886]
[1777757830581,30.34,78647.06,0.0,0.72762,0.00017,21.32257]
[1777757831580,30.33,78721.71,0.0,0.74021,0.00017,20.83724]
[1777757832592,30.33,78762.29,0.0,0.74692,0.00016,20.56565]
[1777757833594,30.32,78778.95,0.0,0.74976,0.00016,20.44782]
[1777757834891,30.3,78879.84,0.0,0.766,0.00016,19.74231]
[1777757836620,30.28,78962.58,0.0,0.77899,0.00015,19.13756]
[1777757837628,30.27,78939.65,0.0,0.77549,0.00015,19.30388]
[1777757838633,30.27,78965.24,0.0,0.77942,0.00015,19.11683]
[1777757839638,30.28,78927.49,0.0,0.77355,0.00015,19.39515]
[1777757840645,30.28,78941.79,0.0,0.77581,0.00015,19.2886]
[1777757841657,30.28,78937.58,0.0,0.77516,0.00015,19.3197]
[1777757843668,30.29,78924.4,0.0,0.77306,0.00015,19.41802]
[1777757844963,30.29,78923.17,0.0,0.77286,0.00015,19.42745]
[1777757847698,30.29,78914.5,0.0,0.77147,0.00016,19.49212]
[1777757848704,30.3,78913.87,0.0,0.77136,0.00016,19.49714]
[1777757850718,30.3,78979.61,0.0,0.78142,0.00015,19.02047]
[1777757851726,30.3,78981.08,0.0,0.78167,0.00015,19.00539]
[1777757853739,30.29,78974.71,0.0,0.78073,0.00015,19.05082]
[1777757856761,30.28,78982.95,0.0,0.78206,0.00015,18.98619]
[1777757857767,30.27,78993.37,0.0,0.78368,0.00015,18.90702]
[1777757858775,30.27,78999.23,0.0,0.7846,0.00015,18.86208]
[1777757859781,30.27,78993.82,0.0,0.78378,0.00015,18.90221]
[1777757862807,30.27,79009.19,0.0,0.78609,0.00015,18.78837]
[1777757863818,30.27,79017.49,0.0,0.78733,0.00015,18.72688]
[1777757865110,30.27,79054.51,0.0,0.79279,0.00015,18.45141]
[1777757865828,30.27,79054.7,0.0,0.79281,0.00015,18.45011]
[1777757866834,30.27,79047.55,0.0,0.79176,0.00015,18.50371]
[1777757867840,30.27,79045.12,0.0,0.7914,0.00015,18.52195]
[1777757868848,30.28,79030.16,0.0,0.78912,0.00015,18.63737]
[1777757869855,30.28,79029.34,0.0,0.78899,0.00015,18.64387]
[1777757871869,30.28,79023.78,0.0,0.78816,0.00015,18.68567]
[1777757875189,30.28,79054.37,0.0,0.79265,0.00015,18.45861]
[1777757876916,30.29,79118.59,0.0,0.80192,0.00014,17.97569]
[1777757877920,30.29,79109.15,0.0,0.80057,0.00014,18.04745]
[1777757878926,30.29,79101.86,0.0,0.79947,0.00014,18.10547]
[1777757879940,30.29,79099.78,0.0,0.79919,0.00014,18.11983]
[1777757880941,30.3,79086.81,0.0,0.79729,0.00014,18.21955]
[1777757881948,30.3,79073.66,0.0,0.79537,0.00015,18.31906]
[1777757882954,30.3,79067.45,0.0,0.79446,0.00015,18.36591]
[1777757883961,30.3,79063.74,0.0,0.79392,0.00015,18.39392]
[1777757885263,30.3,79082.97,0.0,0.79671,0.00014,18.24994]
[1777757885976,30.3,79082.97,0.0,0.79671,0.00014,18.24987]
[1777757886982,30.3,79084.27,0.0,0.7969,0.00014,18.24012]
[1777757887990,30.3,79073.74,0.0,0.79536,0.00015,18.31953]
[1777757888995,30.3,79066.32,0.0,0.79428,0.00015,18.37517]
[1777757890002,30.3,79063.64,0.0,0.79389,0.00015,18.39559]
[1777757894040,30.3,79075.09,0.0,0.79553,0.00015,18.31114]
[1777757895335,30.3,79081.25,0.0,0.79642,0.00014,18.26492]
[1777757896053,30.31,79081.18,0.0,0.7964,0.00014,18.2659]
[1777757897061,30.31,79069.86,0.0,0.79475,0.00015,18.35126]
[1777757898068,30.31,79112.43,0.0,0.80087,0.00014,18.0314]
[1777757899074,30.31,79115.61,0.0,0.80132,0.00014,18.00781]
[1777757900082,30.31,79104.5,0.0,0.79972,0.00014,18.09215]
[1777757901089,30.31,79104.19,0.0,0.79967,0.00014,18.09483]
[1777757903109,30.31,79089.27,0.0,0.79751,0.00014,18.20802]
[1777757904130,30.31,79112.32,0.0,0.80081,0.00014,18.03471]
[1777757905135,30.31,79122.75,0.0,0.80229,0.00014,17.95629]
[1777757906138,30.31,79116.35,0.0,0.80138,0.00014,18.00487]
[1777757907166,30.32,79108.85,0.0,0.8003,0.00014,18.06198]
[1777757908158,30.32,79098.86,0.0,0.79886,0.00014,18.1375]
[1777757909161,30.32,79092.85,0.0,0.798,0.00014,18.18287]
[1777757910168,30.32,79083.54,0.0,0.79664,0.00014,18.25344]
[1777757911175,30.32,79084.2,0.0,0.79676,0.00014,18.24448]
[1777757913192,30.32,79077.98,0.0,0.79585,0.00014,18.292]
[1777757914197,30.32,79030.26,0.0,0.78885,0.00015,18.64849]
[1777757915204,30.32,79029.88,0.0,0.78879,0.00015,18.65162]
[1777757917218,30.33,79023.79,0.0,0.78788,0.00015,18.69731]
[1777757919234,30.33,79020.64,0.0,0.78741,0.00015,18.72101]
[1777757921251,30.33,78975.59,0.0,0.78064,0.00015,19.05308]
[1777757923305,30.33,78970.43,0.0,0.77986,0.00015,19.09078]
[1777757924277,30.33,78992.86,0.0,0.78324,0.00015,18.92656]
[1777757925296,30.33,79035.89,0.0,0.78965,0.00015,18.6087]
[1777757926293,30.33,79031.53,0.0,0.789,0.00015,18.64113]
[1777757927300,30.33,79018.27,0.0,0.78704,0.00015,18.73945]
[1777757928307,30.33,79011.69,0.0,0.78605,0.00015,18.78822]
[1777757929314,30.33,79003.83,0.0,0.78487,0.00015,18.84643]
[1777757930321,30.33,78990.18,0.0,0.78282,0.00015,18.94694]
[1777757931328,30.33,78988.56,0.0,0.78258,0.00015,18.95906]
[1777757936363,30.33,78981.62,0.0,0.78151,0.00015,19.01094]
[1777757938377,30.33,78989.8,0.0,0.78274,0.00015,18.95123]
[1777757939392,30.34,78991.76,0.0,0.78303,0.00015,18.93706]
[1777757941401,30.34,78981.31,0.0,0.78145,0.00015,19.01401]
[1777757944419,30.34,78975.65,0.0,0.78057,0.00015,19.05633]
[1777757945426,30.34,78987.03,0.0,0.78229,0.00015,18.97309]
[1777757946433,30.34,78986.3,0.0,0.78217,0.00015,18.97878]
[1777757951470,30.35,78982.89,0.0,0.78162,0.00015,19.00593]
[1777757952478,30.35,78968.84,0.0,0.77949,0.00015,19.10884]
[1777757957514,30.35,78965.93,0.0,0.77902,0.00015,19.13134]
[1777757958520,30.35,78948.81,0.0,0.7764,0.00015,19.25626]
[1777757960540,30.35,78933.36,0.0,0.77402,0.00015,19.36836]
[1777757964562,30.36,78926.89,0.0,0.77301,0.00015,19.41554]
[1777757965835,30.36,78918.07,0.0,0.77164,0.00015,19.47906]
[1777757966585,30.36,78918.07,0.0,0.77164,0.00015,19.47919]
[1777757970609,30.36,78912.39,0.0,0.77075,0.00016,19.52031]
[1777757973664,30.36,78906.5,0.0,0.76986,0.00016,19.55839]
[1777757975905,30.36,78888.68,0.0,0.76708,0.00016,19.68541]
[1777757980684,30.36,78883.65,0.0,0.76628,0.00016,19.72167]
[1777757984713,30.36,78894.17,0.0,0.76792,0.00016,19.64743]
[1777757985982,30.36,78886.56,0.0,0.76673,0.00016,19.70158]
[1777757986770,30.36,78886.56,0.0,0.76672,0.00016,19.70179]
[1777757987738,30.36,78875.45,0.0,0.76498,0.00016,19.78044]
[1777757988744,30.36,78893.51,0.0,0.76781,0.00016,19.6525]
[1777757993779,30.36,78888.68,0.0,0.76705,0.00016,19.68707]
[1777757998815,30.36,78877.16,0.0,0.76523,0.00016,19.76905]
[1777758001854,30.37,78866.49,0.0,0.76355,0.00016,19.84445]
[1777758002857,30.37,78849.92,0.0,0.76092,0.00016,19.96076]
[1777758003858,30.37,78840.69,0.0,0.75946,0.00016,20.02514]
[1777758004864,30.37,78856.53,0.0,0.76198,0.00016,19.91426]
[1777758006121,30.36,78858.37,0.0,0.76227,0.00016,19.9013]
[1777758011914,30.36,78858.15,0.0,0.76224,0.00016,19.90268]
[1777758016194,30.37,78852.53,0.0,0.76134,0.00016,19.94234]
[1777758018963,30.37,78845.87,0.0,0.76028,0.00016,19.98897]
[1777758020977,30.37,78840.51,0.0,0.75943,0.00016,20.02638]
[1777758026264,30.36,78832.46,0.0,0.75815,0.00016,20.08195]
[1777758032054,30.36,78826.67,0.0,0.75726,0.00016,20.11782]
[1777758036336,30.37,78814.47,0.0,0.75529,0.00016,20.20253]
[1777758037091,30.37,78814.62,0.0,0.75531,0.00016,20.20152]
[1777758038096,30.37,78805.44,0.0,0.75383,0.00016,20.2648]
[1777758039103,30.37,78802.16,0.0,0.7533,0.00016,20.28733]
[1777758042125,30.37,78795.18,0.0,0.75217,0.00016,20.33536]
[1777758043130,30.37,78787.47,0.0,0.75092,0.00016,20.38803]
[1777758044140,30.37,78774.66,0.0,0.74883,0.00016,20.47511]
[1777758045145,30.37,78773.24,0.0,0.7486,0.00016,20.48465]
[1777758050180,30.36,78785.65,0.0,0.75063,0.00016,20.39987]
[1777758051187,30.36,78785.87,0.0,0.75067,0.00016,20.39834]
[1777758056483,30.36,78782.72,0.0,0.75016,0.00016,20.41965]
[1777758058243,30.36,78758.22,0.0,0.74616,0.00016,20.58532]
[1777758060252,30.36,78745.14,0.0,0.744,0.00016,20.6731]
[1777758061260,30.36,78753.58,0.0,0.7454,0.00016,20.61632]
[1777758062265,30.36,78757.09,0.0,0.74598,0.00016,20.59258]
[1777758068306,30.36,78754.25,0.0,0.74553,0.00016,20.61089]
[1777758072334,30.36,78760.07,0.0,0.7465,0.00016,20.57125]
[1777758073344,30.36,78762.07,0.0,0.74683,0.00016,20.55768]
[1777758075356,30.36,78767.78,0.0,0.74777,0.00016,20.51901]
[1777758080391,30.36,78773.67,0.0,0.74874,0.00016,20.47863]
[1777758085428,30.35,78778.92,0.0,0.74961,0.00016,20.44256]
[1777758090462,30.35,78778.58,0.0,0.74957,0.00016,20.44428]
[1777758092476,30.35,78767.71,0.0,0.74783,0.00016,20.51355]
[1777758093483,30.35,78765.23,0.0,0.74742,0.00016,20.53022]
[1777758098518,30.35,78765.04,0.0,0.7474,0.00016,20.53103]
[1777758103554,30.35,78769.07,0.0,0.74807,0.00016,20.50346]
[1777758104560,30.35,78782.74,0.0,0.7503,0.00016,20.41051]
[1777758105567,30.35,78782.67,0.0,0.75029,0.00016,20.41094]
[1777758109602,30.35,78807.6,0.0,0.75434,0.00016,20.24013]
[1777758111616,30.34,78807.23,0.0,0.75431,0.00016,20.2412]
[1777758113630,30.34,78799.24,0.0,0.75303,0.00016,20.29588]
[1777758118665,30.34,78796.29,0.0,0.75254,0.00016,20.31641]
[1777758123700,30.34,78807.71,0.0,0.7544,0.00016,20.23733]
[1777758128736,30.34,78811.43,0.0,0.75499,0.00016,20.21206]
[1777758131755,30.34,78817.83,0.0,0.75601,0.00016,20.16869]
[1777758132763,30.34,78825.43,0.0,0.75722,0.00016,20.11612]
[1777758135784,30.35,78831.05,0.0,0.75812,0.00016,20.07733]
[1777758140818,30.35,78839.35,0.0,0.75944,0.00016,20.01983]
[1777758145854,30.35,78840.36,0.0,0.75959,0.00016,20.01324]
[1777758150889,30.35,78839.08,0.0,0.75937,0.00016,20.02272]
[1777758155924,30.35,78830.34,0.0,0.758,0.00016,20.07962]
[1777758160960,30.35,78823.2,0.0,0.75685,0.00016,20.12933]
[1777758161967,30.35,78818.06,0.0,0.75603,0.00016,20.16487]
[1777758162973,30.35,78810.61,0.0,0.75483,0.00016,20.21639]
[1777758163980,30.35,78807.07,0.0,0.75425,0.00016,20.24081]
[1777758165994,30.35,78796.77,0.0,0.75259,0.00016,20.31156]
[1777758167258,30.35,78794.24,0.0,0.75218,0.00016,20.32884]
[1777758171034,30.35,78783.01,0.0,0.75035,0.00016,20.40588]
[1777758172037,30.35,78778.17,0.0,0.74955,0.00016,20.43921]
[1777758176066,30.35,78767.89,0.0,0.74787,0.00016,20.50886]
[1777758179087,30.35,78768.44,0.0,0.74796,0.00016,20.50492]
[1777758184121,30.35,78768.32,0.0,0.74795,0.00016,20.50547]
[1777758189156,30.35,78766.6,0.0,0.74767,0.00016,20.51687]
[1777758194191,30.35,78764.46,0.0,0.74732,0.00016,20.53128]
[1777758199226,30.35,78764.32,0.0,0.7473,0.00016,20.53212]
[1777758204261,30.35,78763.28,0.0,0.74714,0.00016,20.53908]
[1777758207549,30.35,78756.22,0.0,0.74597,0.00016,20.58684]
[1777758210302,30.35,78750.27,0.0,0.74498,0.00016,20.62725]
[1777758214330,30.35,78745.51,0.0,0.74422,0.00016,20.65529]
[1777758217620,30.35,78751.74,0.0,0.74524,0.00016,20.61373]
[1777758221380,30.36,78754.79,0.0,0.74573,0.00016,20.59361]
[1777758224401,30.36,78748.85,0.0,0.74475,0.00016,20.63384]
[1777758229435,30.36,78744.97,0.0,0.7441,0.00017,20.66017]
[1777758234471,30.36,78745.09,0.0,0.74411,0.00016,20.65958]
[1777758239506,30.36,78740.33,0.0,0.74332,0.00017,20.69157]
[1777758244543,30.36,78744.47,0.0,0.744,0.00017,20.66408]
[1777758249579,30.36,78747.01,0.0,0.74442,0.00016,20.64738]
[1777758254611,30.36,78746.87,0.0,0.74439,0.00016,20.64853]
[1777758259647,30.36,78744.92,0.0,0.74407,0.00016,20.66163]
[1777758264682,30.36,78744.38,0.0,0.74398,0.00017,20.66514]
[1777758269717,30.36,78744.82,0.0,0.74406,0.00017,20.66199]
[1777758274754,30.36,78745.15,0.0,0.74415,0.00017,20.65536]
[1777758278782,30.36,78739.97,0.0,0.74329,0.00017,20.68976]
[1777758283818,30.36,78738.45,0.0,0.74305,0.00017,20.69959]
[1777758285832,30.36,78748.64,0.0,0.74474,0.00016,20.63139]
[1777758288852,30.36,78753.83,0.0,0.74559,0.00016,20.59646]
[1777758293887,30.36,78760.35,0.0,0.74667,0.00016,20.55238]
[1777758296909,30.36,78771.09,0.0,0.74843,0.00016,20.4798]
[1777758298185,30.36,78775.52,0.0,0.74915,0.00016,20.44979]
[1777758301943,30.36,78781.34,0.0,0.7501,0.00016,20.41047]
[1777758306981,30.36,78788.13,0.0,0.75119,0.00016,20.36446]
[1777758308255,30.36,78801.88,0.0,0.75342,0.00016,20.27037]
[1777758312017,30.36,78808.57,0.0,0.7545,0.00016,20.22454]
[1777758313022,30.36,78816.52,0.0,0.75578,0.00016,20.16996]
[1777758314032,30.36,78823.89,0.0,0.75696,0.00016,20.11918]
[1777758316051,30.36,78832.46,0.0,0.75832,0.00016,20.06007]
[1777758317052,30.36,78837.94,0.0,0.75919,0.00016,20.02211]
[1777758322086,30.37,78839.95,0.0,0.75949,0.00016,20.0091]
[1777758327121,30.37,78839.84,0.0,0.75945,0.00016,20.01086]
[1777758332156,30.37,78841.38,0.0,0.7597,0.00016,19.99691]
[1777758337191,30.38,78841.9,0.0,0.75976,0.00016,19.99434]
[1777758342226,30.38,78840.39,0.0,0.7595,0.00016,20.00606]
[1777758345247,30.38,78849.36,0.0,0.76091,0.00016,19.94428]
[1777758348535,30.38,78857.04,0.0,0.76211,0.00016,19.8912]
[1777758354310,30.39,78857.61,0.0,0.76218,0.00016,19.88815]
[1777758356324,30.39,78867.98,0.0,0.76381,0.00016,19.81564]
[1777758357331,30.39,78869.78,0.0,0.76409,0.00016,19.80321]
[1777758358605,30.39,78861.27,0.0,0.76274,0.00016,19.86328]
[1777758360352,30.39,78858.17,0.0,0.76224,0.00016,19.88557]
[1777758361360,30.39,78852.26,0.0,0.7613,0.00016,19.92723]
[1777758364380,30.39,78848.17,0.0,0.76063,0.00016,19.95673]
[1777758369425,30.4,78844.06,0.0,0.75994,0.00016,19.98675]
[1777758373453,30.4,78832.42,0.0,0.75806,0.00016,20.06883]
[1777758374459,30.4,78825.09,0.0,0.75688,0.00016,20.1199]
[1777758375467,30.4,78819.09,0.0,0.75591,0.00016,20.16158]
[1777758376474,30.4,78812.15,0.0,0.75479,0.00016,20.20957]
[1777758377481,30.41,78812.57,0.0,0.75486,0.00016,20.20682]
[1777758378746,30.41,78803.07,0.0,0.75332,0.00016,20.27216]
[1777758379497,30.41,78803.07,0.0,0.75332,0.00016,20.27221]
[1777758382516,30.41,78797.3,0.0,0.75239,0.00016,20.31177]
[1777758383524,30.41,78791.22,0.0,0.7514,0.00016,20.35327]
[1777758385539,30.41,78784.9,0.0,0.75037,0.00016,20.39658]
[1777758386544,30.41,78778.85,0.0,0.74938,0.00016,20.43787]
[1777758388820,30.41,78773.85,0.0,0.74856,0.00016,20.47207]
[1777758394605,30.41,78775.9,0.0,0.74891,0.00016,20.45456]
[1777758399640,30.41,78771.85,0.0,0.74823,0.00016,20.48259]
[1777758403668,30.41,78766.58,0.0,0.74736,0.00016,20.51855]
[1777758406689,30.42,78758.45,0.0,0.74602,0.00016,20.57349]
[1777758410717,30.42,78750.07,0.0,0.74463,0.00016,20.63026]
[1777758414744,30.42,78744.12,0.0,0.74363,0.00016,20.67068]
[1777758415752,30.42,78737.86,0.0,0.7426,0.00017,20.71248]
[1777758416759,30.42,78744.26,0.0,0.74365,0.00016,20.66994]
[1777758419031,30.42,78748.02,0.0,0.74427,0.00016,20.64506]
[1777758423808,30.42,78754.18,0.0,0.74527,0.00016,20.6044]
[1777758428847,30.43,78758.6,0.0,0.74598,0.00016,20.57525]
[1777758433892,30.43,78789.55,0.0,0.75103,0.00016,20.36634]
[1777758434902,30.42,78809.71,0.0,0.7543,0.00016,20.22804]
[1777758435907,30.42,78807.09,0.0,0.75388,0.00016,20.246]
[1777758440941,30.42,78805.68,0.0,0.75366,0.00016,20.25518]
[1777758445978,30.42,78805.93,0.0,0.75371,0.00016,20.25314]
[1777758451011,30.43,78811.24,0.0,0.75453,0.00016,20.21537]
[1777758454034,30.44,78817.28,0.0,0.75546,0.00016,20.17572]
[1777758459072,30.44,78820.83,0.0,0.75602,0.00016,20.15149]
[1777758463099,30.44,78830.68,0.0,0.75759,0.00016,20.0837]
[1777758464106,30.44,78837.07,0.0,0.75861,0.00016,20.03954]
[1777758466121,30.44,78825.29,0.0,0.75673,0.00016,20.12116]
[1777758467127,30.44,78811.64,0.0,0.75453,0.00016,20.21532]
[1777758469141,30.44,78806.52,0.0,0.7537,0.00016,20.25055]
[1777758471156,30.44,78799.29,0.0,0.75253,0.00016,20.30012]
[1777758477198,30.44,78796.74,0.0,0.75211,0.00016,20.31809]
[1777758482235,30.44,78795.97,0.0,0.75197,0.00016,20.32383]
[1777758483240,30.44,78802.56,0.0,0.75303,0.00016,20.27899]
[1777758487268,30.45,78821.97,0.0,0.75615,0.00016,20.14603]
[1777758493312,30.45,78821.7,0.0,0.75609,0.00016,20.14849]
[1777758499591,30.45,78817.32,0.0,0.75538,0.00016,20.17931]
[1777758507413,30.45,78814.11,0.0,0.75485,0.00016,20.20192]
[1777758512448,30.45,78812.13,0.0,0.75455,0.00016,20.21182]
[1777758516475,30.46,78804.88,0.0,0.75337,0.00016,20.26203]
[1777758519731,30.46,78805.63,0.0,0.75347,0.00016,20.25754]
[1777758526546,30.46,78808.08,0.0,0.75385,0.00016,20.24148]
[1777758531584,30.46,78808.79,0.0,0.75396,0.00016,20.23669]
[1777758536616,30.46,78809.77,0.0,0.75411,0.00016,20.23038]
[1777758539871,30.46,78803.08,0.0,0.75303,0.00016,20.27649]
[1777758544673,30.46,78798.21,0.0,0.75223,0.00016,20.31036]
[1777758547693,30.47,78792.78,0.0,0.75134,0.00016,20.34762]
[1777758553734,30.47,78793.13,0.0,0.75138,0.00016,20.34581]
[1777758558770,30.47,78793.63,0.0,0.75145,0.00016,20.34302]
[1777758563806,30.47,78790.08,0.0,0.75086,0.00016,20.36789]
[1777758565820,30.47,78783.95,0.0,0.74986,0.00016,20.40973]
[1777758568842,30.47,78775.98,0.0,0.74856,0.00016,20.46388]
[1777758573876,30.47,78772.04,0.0,0.74794,0.00016,20.48651]
[1777758576897,30.48,78766.79,0.0,0.74707,0.00016,20.52206]
[1777758581933,30.48,78766.28,0.0,0.74698,0.00016,20.52608]
[1777758586969,30.48,78759.52,0.0,0.74586,0.00016,20.57189]
[1777758592005,30.48,78756.82,0.0,0.7454,0.00016,20.59079]
[1777758597038,30.49,78758.5,0.0,0.74565,0.00016,20.58043]
[1777758602074,30.49,78748.73,0.0,0.74403,0.00016,20.64651]
[1777758603081,30.49,78746.27,0.0,0.74362,0.00016,20.66298]
[1777758608116,30.49,78741.27,0.0,0.74279,0.00016,20.69656]
[1777758613151,30.49,78741.27,0.0,0.74278,0.00016,20.6968]
[1777758618186,30.49,78738.79,0.0,0.74237,0.00017,20.71342]
[1777758623222,30.49,78735.59,0.0,0.74184,0.00017,20.73474]
[1777758624231,30.49,78728.14,0.0,0.7406,0.00017,20.78392]
[1777758625236,30.49,78727.79,0.0,0.74055,0.00017,20.78616]
[1777758630270,30.49,78726.07,0.0,0.74027,0.00017,20.79718]
[1777758634301,30.49,78721.95,0.0,0.73963,0.00017,20.81966]
[1777758637322,30.49,78700.79,0.0,0.73611,0.00017,20.95766]
[1777758642360,30.49,78702.33,0.0,0.73638,0.00017,20.9471]
[1777758646382,30.48,78687.96,0.0,0.73398,0.00017,21.03987]
[1777758651418,30.48,78691.5,0.0,0.73459,0.00017,21.0167]
[1777758653434,30.48,78700.54,0.0,0.7361,0.00017,20.95787]
[1777758655447,30.48,78711.56,0.0,0.73795,0.00017,20.88589]
[1777758660754,30.48,78713.08,0.0,0.7382,0.00017,20.87573]
[1777758664511,30.48,78743.33,0.0,0.74322,0.00016,20.67593]
[1777758665519,30.48,78748.5,0.0,0.74407,0.00016,20.64156]
[1777758668539,30.48,78754.66,0.0,0.74509,0.00016,20.60043]
[1777758673574,30.48,78759.02,0.0,0.74581,0.00016,20.57072]
[1777758674581,30.48,78753.47,0.0,0.74491,0.00016,20.60774]
[1777758676598,30.48,78751.08,0.0,0.74452,0.00016,20.62346]
[1777758681630,30.48,78749.19,0.0,0.74422,0.00016,20.63566]
[1777758686665,30.48,78746.3,0.0,0.74374,0.00016,20.65481]
[1777758688679,30.47,78753.29,0.0,0.7449,0.00016,20.60794]
[1777758690977,30.47,78758.78,0.0,0.74581,0.00016,20.57101]
[1777758696735,30.47,78765.61,0.0,0.74696,0.00016,20.52052]
[1777758697742,30.47,78772.24,0.0,0.74805,0.00016,20.4758]
[1777758698749,30.47,78778.9,0.0,0.74914,0.00016,20.43078]
[1777758701049,30.47,78766.06,0.0,0.74704,0.00016,20.51726]
[1777758701775,30.47,78766.06,0.0,0.74705,0.00016,20.51714]
[1777758704792,30.47,78759.07,0.0,0.74591,0.00016,20.56366]
[1777758705798,30.47,78750.53,0.0,0.74451,0.00016,20.62073]
[1777758706806,30.47,78751.22,0.0,0.74462,0.00016,20.61612]
[1777758711841,30.47,78749.7,0.0,0.74438,0.00016,20.62606]
[1777758716876,30.47,78744.37,0.0,0.74351,0.00016,20.66107]
[1777758717884,30.47,78737.79,0.0,0.74243,0.00017,20.70477]
[1777758719898,30.47,78734.89,0.0,0.74195,0.00017,20.72382]
[1777758724933,30.46,78733.54,0.0,0.74174,0.00017,20.7323]
[1777758729968,30.46,78732.77,0.0,0.74163,0.00017,20.7367]
[1777758735004,30.46,78733.62,0.0,0.74179,0.00017,20.73027]
[1777758740044,30.46,78733.35,0.0,0.74176,0.00017,20.73122]
[1777758741347,30.46,78745.51,0.0,0.74378,0.00016,20.65028]
[1777758743062,30.45,78757.6,0.0,0.74577,0.00016,20.56912]
[1777758749104,30.45,78765.56,0.0,0.74708,0.00016,20.51558]
[1777758754140,30.45,78770.13,0.0,0.74786,0.00016,20.48066]
[1777758756152,30.45,78760.78,0.0,0.74633,0.00016,20.54346]
[1777758761189,30.45,78761.47,0.0,0.74645,0.00016,20.53852]
[1777758766224,30.45,78766.31,0.0,0.74725,0.00016,20.50575]
[1777758771259,30.45,78770.2,0.0,0.74788,0.00016,20.47953]
[1777758776295,30.45,78774.36,0.0,0.74856,0.00016,20.4515]
[1777758781329,30.45,78782.19,0.0,0.74983,0.00016,20.39871]
[1777758784349,30.45,78787.42,0.0,0.75068,0.00016,20.36346]
[1777758791398,30.45,78789.95,0.0,0.75107,0.00016,20.34691]
[1777758794420,30.46,78796.16,0.0,0.75208,0.00016,20.30469]
[1777758799455,30.45,78796.91,0.0,0.75221,0.00016,20.29921]
[1777758804495,30.45,78795.59,0.0,0.75201,0.00016,20.30769]
[1777758806509,30.45,78788.51,0.0,0.75086,0.00016,20.35585]
[1777758811836,30.45,78779.5,0.0,0.74943,0.00016,20.41235]
[1777758813557,30.45,78776.71,0.0,0.74898,0.00016,20.43102]
[1777758818594,30.45,78766.68,0.0,0.74735,0.00016,20.49826]
[1777758819600,30.45,78760.56,0.0,0.74635,0.00016,20.53931]
[1777758821906,30.45,78742.04,0.0,0.74331,0.00017,20.66293]
[1777758822621,30.45,78742.04,0.0,0.74331,0.00017,20.66283]
[1777758827656,30.44,78740.76,0.0,0.74312,0.00017,20.67057]
[1777758832690,30.44,78743.82,0.0,0.74365,0.00016,20.64927]
[1777758837726,30.44,78737.82,0.0,0.74268,0.00017,20.68828]
[1777758842061,30.44,78730.27,0.0,0.74145,0.00017,20.7377]
[1777758845782,30.43,78736.08,0.0,0.74242,0.00017,20.69859]
[1777758847796,30.43,78735.73,0.0,0.74238,0.00017,20.70042]
[1777758852830,30.43,78734.12,0.0,0.74214,0.00017,20.70989]
[1777758855851,30.42,78728.93,0.0,0.74129,0.00017,20.74364]
[1777758860887,30.42,78723.19,0.0,0.74036,0.00017,20.78064]
[1777758865921,30.42,78717.58,0.0,0.73945,0.00017,20.81676]
[1777758870956,30.41,78714.86,0.0,0.73902,0.00017,20.83373]
[1777758875993,30.41,78711.62,0.0,0.73854,0.00017,20.84973]
[1777758881030,30.41,78708.67,0.0,0.73807,0.00017,20.86814]
[1777758886063,30.4,78704.32,0.0,0.73737,0.00017,20.89558]
[1777758891098,30.4,78703.44,0.0,0.73725,0.00017,20.90022]
[1777758896133,30.39,78702.85,0.0,0.73718,0.00017,20.90283]
[1777758898147,30.39,78696.56,0.0,0.73614,0.00017,20.9434]
[1777758902489,30.39,78710.37,0.0,0.73847,0.00017,20.85209]
[1777758906203,30.39,78718.07,0.0,0.73977,0.00017,20.801]
[1777758911238,30.39,78716.47,0.0,0.73951,0.00017,20.81113]
[1777758916273,30.38,78717.37,0.0,0.73967,0.00017,20.80477]
[1777758921308,30.38,78717.09,0.0,0.73963,0.00017,20.80618]
[1777758926347,30.38,78719.05,0.0,0.73996,0.00017,20.79305]
[1777758931380,30.38,78719.1,0.0,0.74,0.00017,20.78855]
[1777758936416,30.38,78715.74,0.0,0.73944,0.00017,20.81063]
[1777758941451,30.38,78712.99,0.0,0.73899,0.00017,20.8287]
[1777758947496,30.38,78714.81,0.0,0.73929,0.00017,20.81657]
[1777758949506,30.38,78720.02,0.0,0.74016,0.00017,20.78211]
[1777758954541,30.38,78720.86,0.0,0.74031,0.00017,20.77646]
[1777758959578,30.38,78721.92,0.0,0.74048,0.00017,20.76942]
[1777758964611,30.38,78726.89,0.0,0.74131,0.00017,20.73639]
[1777758967632,30.38,78733.63,0.0,0.74244,0.00017,20.69143]
[1777758968640,30.38,78739.13,0.0,0.74335,0.00017,20.65471]
[1777758973675,30.38,78735.02,0.0,0.74268,0.00017,20.68166]
[1777758978711,30.38,78731.24,0.0,0.74206,0.00017,20.70633]
[1777758983743,30.37,78727.95,0.0,0.74153,0.00017,20.72765]
[1777758988779,30.37,78725.58,0.0,0.74115,0.00017,20.7428]
[1777758991799,30.37,78736.27,0.0,0.74296,0.00017,20.66713]
[1777758994821,30.37,78742.83,0.0,0.74406,0.00017,20.62299]
[1777759000864,30.37,78738.31,0.0,0.74332,0.00017,20.65254]
[1777759007914,30.36,78739.89,0.0,0.74361,0.00017,20.64114]
[1777759019303,30.36,78739.19,0.0,0.74352,0.00017,20.64438]
[1777759025034,30.36,78738.76,0.0,0.74347,0.00017,20.64663]
[1777759030069,30.35,78738.75,0.0,0.74348,0.00017,20.64606]
[1777759035105,30.35,78737.12,0.0,0.74323,0.00017,20.65624]
[1777759040140,30.35,78733.36,0.0,0.74263,0.00017,20.68042]
[1777759045174,30.35,78729.24,0.0,0.74196,0.00017,20.70705]
[1777759050210,30.34,78726.64,0.0,0.74154,0.00017,20.72377]
[1777759054239,30.34,78720.89,0.0,0.74062,0.00017,20.75744]
[1777759058266,30.34,78714.52,0.0,0.73957,0.00017,20.7991]
[1777759063300,30.34,78712.52,0.0,0.73925,0.00017,20.81167]
[1777759068336,30.34,78712.98,0.0,0.73934,0.00017,20.80809]
[1777759073370,30.33,78711.22,0.0,0.73906,0.00017,20.8192]
[1777759078406,30.33,78710.18,0.0,0.7389,0.00017,20.82555]
[1777759082435,30.33,78704.83,0.0,0.73801,0.00017,20.86032]
[1777759087471,30.33,78704.11,0.0,0.73791,0.00017,20.86446]
[1777759093511,30.33,78702.11,0.0,0.73759,0.00017,20.8769]
[1777759098545,30.32,78699.53,0.0,0.73717,0.00017,20.8933]
[1777759109938,30.32,78699.77,0.0,0.73724,0.00017,20.89058]
[1777759115666,30.32,78699.21,0.0,0.73719,0.00017,20.8895]
[1777759120701,30.32,78700.12,0.0,0.73735,0.00017,20.88307]
[1777759129764,30.31,78700.34,0.0,0.73741,0.00017,20.88086]
[1777759135806,30.31,78699.88,0.0,0.73734,0.00017,20.88339]
[1777759141848,30.31,78699.74,0.0,0.73733,0.00017,20.88381]
[1777759150222,30.31,78698.86,0.0,0.7372,0.00017,20.88907]
[1777759151918,30.31,78691.93,0.0,0.73604,0.00017,20.9343]
[1777759152926,30.31,78680.64,0.0,0.73413,0.00017,21.00775]
[1777759156953,30.3,78695.49,0.0,0.73666,0.00017,20.91013]
[1777759161987,30.3,78695.45,0.0,0.73666,0.00017,20.90976]
[1777759167023,30.3,78694.9,0.0,0.73659,0.00017,20.91277]
[1777759172057,30.3,78695.14,0.0,0.73667,0.00017,20.90644]
[1777759177094,30.29,78700.09,0.0,0.73752,0.00017,20.87335]
[1777759182128,30.29,78699.42,0.0,0.73742,0.00017,20.87718]
[1777759187163,30.29,78701.37,0.0,0.73776,0.00017,20.86367]
[1777759190502,30.29,78709.08,0.0,0.73907,0.00017,20.81233]
[1777759196226,30.29,78711.92,0.0,0.73956,0.00017,20.79301]
[1777759201263,30.28,78713.51,0.0,0.73984,0.00017,20.78182]
[1777759203277,30.28,78719.31,0.0,0.74081,0.00017,20.74317]
[1777759204285,30.28,78726.78,0.0,0.74206,0.00017,20.69336]
[1777759205292,30.28,78727.66,0.0,0.74221,0.00017,20.68745]
[1777759210645,30.28,78723.53,0.0,0.74153,0.00017,20.71477]
[1777759216380,30.28,78727.1,0.0,0.74213,0.00017,20.69058]
[1777759220715,30.28,78732.31,0.0,0.743,0.00017,20.65566]
[1777759226450,30.28,78734.82,0.0,0.74341,0.00017,20.63895]
[1777759230785,30.28,78742.37,0.0,0.74467,0.00017,20.58808]
[1777759234506,30.28,78751.78,0.0,0.74626,0.00017,20.5202]
[1777759239542,30.28,78746.04,0.0,0.74532,0.00017,20.55874]
[1777759240857,30.28,78738.52,0.0,0.74408,0.00017,20.60923]
[1777759246590,30.27,78736.12,0.0,0.74369,0.00017,20.62482]
[1777759250927,30.27,78744.87,0.0,0.74515,0.00017,20.5658]
[1777759255654,30.27,78750.07,0.0,0.74601,0.00017,20.5307]
[1777759256661,30.27,78758.79,0.0,0.74744,0.00016,20.47183]
[1777759260690,30.28,78765.36,0.0,0.74852,0.00016,20.42757]
[1777759263712,30.28,78776.03,0.0,0.75027,0.00016,20.35498]
[1777759268748,30.28,78775.41,0.0,0.75016,0.00016,20.35938]
[1777759273781,30.28,78770.5,0.0,0.74935,0.00016,20.39328]
[1777759278816,30.28,78774.49,0.0,0.74999,0.00016,20.36642]
[1777759283855,30.28,78778.24,0.0,0.7506,0.00016,20.34118]
[1777759286874,30.28,78772.64,0.0,0.74967,0.00016,20.37982]
[1777759291907,30.28,78767.96,0.0,0.74892,0.00016,20.40795]
[1777759294928,30.28,78758.22,0.0,0.74731,0.00016,20.47431]
[1777759299962,30.29,78755.16,0.0,0.74679,0.00016,20.49583]
[1777759302987,30.29,78749.25,0.0,0.7458,0.00017,20.53624]
[1777759305001,30.29,78743.62,0.0,0.74487,0.00017,20.57436]
[1777759307015,30.29,78737.1,0.0,0.74378,0.00017,20.61827]
[1777759313057,30.29,78735.81,0.0,0.74356,0.00017,20.62713]
[1777759318092,30.29,78732.82,0.0,0.74306,0.00017,20.64728]
[1777759323126,30.29,78728.36,0.0,0.74232,0.00017,20.67719]
[1777759329169,30.29,78724.59,0.0,0.74169,0.00017,20.7024]
[1777759334204,30.29,78721.25,0.0,0.74113,0.00017,20.72465]
[1777759335211,30.29,78712.7,0.0,0.7397,0.00017,20.78137]
[1777759337226,30.29,78712.48,0.0,0.73967,0.00017,20.7827]
[1777759341561,30.29,78704.84,0.0,0.73839,0.00017,20.83285]
[1777759347295,30.29,78696.38,0.0,0.73698,0.00017,20.88831]
[1777759348302,30.29,78694.37,0.0,0.73664,0.00017,20.90145]
[1777759353337,30.29,78693.15,0.0,0.73647,0.00017,20.90486]
[1777759359380,30.29,78693.18,0.0,0.73649,0.00017,20.90409]
[1777759364414,30.28,78693.64,0.0,0.73658,0.00017,20.90062]
[1777759369450,30.28,78693.87,0.0,0.73663,0.00017,20.89873]
[1777759375491,30.28,78694.14,0.0,0.73669,0.00017,20.89656]
[1777759377505,30.28,78681.75,0.0,0.73459,0.00017,20.97763]
[1777759378513,30.28,78680.06,0.0,0.73431,0.00017,20.98863]
[1777759382541,30.28,78675.48,0.0,0.73353,0.00017,21.0184]
[1777759387577,30.28,78674.84,0.0,0.73342,0.00017,21.0225]
[1777759392611,30.28,78673.96,0.0,0.73328,0.00017,21.02804]
[1777759397646,30.28,78673.33,0.0,0.73318,0.00017,21.03169]
[1777759401981,30.28,78667.62,0.0,0.73223,0.00017,21.06792]
[1777759404696,30.27,78657.0,0.0,0.73044,0.00017,21.13586]
[1777759409730,30.27,78656.42,0.0,0.73037,0.00017,21.13855]
[1777759413758,30.27,78649.88,0.0,0.7293,0.00017,21.17563]
[1777759416779,30.26,78643.01,0.0,0.72813,0.00017,21.21913]
[1777759422123,30.26,78641.47,0.0,0.72789,0.00017,21.22808]
[1777759427857,30.26,78640.09,0.0,0.72768,0.00017,21.23582]
[1777759431885,30.25,78645.69,0.0,0.72866,0.00017,21.19939]
[1777759436919,30.25,78648.87,0.0,0.72922,0.00017,21.17836]
[1777759440948,30.25,78654.86,0.0,0.73026,0.00017,21.13942]
[1777759445983,30.25,78653.5,0.0,0.73004,0.00017,21.14759]
[1777759451019,30.24,78659.66,0.0,0.73111,0.00017,21.10725]
[1777759453033,30.24,78664.96,0.0,0.73202,0.00017,21.07271]
[1777759457060,30.24,78671.33,0.0,0.73312,0.00017,21.03087]
[1777759462095,30.24,78678.37,0.0,0.73433,0.00017,20.98436]
[1777759465116,30.24,78684.64,0.0,0.7354,0.00017,20.94278]
[1777759468137,30.23,78690.21,0.0,0.73636,0.00017,20.90581]
[1777759473172,30.23,78691.46,0.0,0.73661,0.00017,20.89291]
[1777759478206,30.23,78692.61,0.0,0.73681,0.00017,20.8849]
[1777759484253,30.23,78695.97,0.0,0.7374,0.00017,20.86223]
[1777759489294,30.23,78693.49,0.0,0.73698,0.00017,20.87851]
[1777759494326,30.23,78694.19,0.0,0.7371,0.00017,20.87392]
[1777759499367,30.23,78692.41,0.0,0.73679,0.00017,20.88567]
[1777759504401,30.23,78693.03,0.0,0.7369,0.00017,20.88158]
[1777759510443,30.23,78694.31,0.0,0.73711,0.00017,20.87324]
[1777759512757,30.23,78708.11,0.0,0.73943,0.00017,20.78215]
[1777759514470,30.23,78706.22,0.0,0.73911,0.00017,20.79476]
[1777759516485,30.23,78711.54,0.0,0.74001,0.00017,20.75949]
[1777759521522,30.23,78711.16,0.0,0.73994,0.00017,20.76216]
[1777759526555,30.23,78714.65,0.0,0.74052,0.00017,20.73916]
[1777759531590,30.23,78715.63,0.0,0.7407,0.00017,20.72881]
[1777759536625,30.23,78718.75,0.0,0.74121,0.00017,20.70852]
[1777759538638,30.23,78725.38,0.0,0.74232,0.00017,20.6643]
[1777759543674,30.23,78725.95,0.0,0.74241,0.00017,20.66069]
[1777759547703,30.23,78719.58,0.0,0.74135,0.00017,20.70315]
[1777759553037,30.23,78718.18,0.0,0.74112,0.00017,20.71247]
[1777759558779,30.23,78713.93,0.0,0.74041,0.00017,20.74068]
[1777759563815,30.23,78718.91,0.0,0.74124,0.00017,20.7075]
[1777759567842,30.23,78728.04,0.0,0.74276,0.00017,20.64666]
[1777759571870,30.23,78733.62,0.0,0.74369,0.00017,20.6094]
[1777759577913,30.24,78737.6,0.0,0.74435,0.00017,20.58279]
[1777759581940,30.24,78744.44,0.0,0.74548,0.00017,20.53692]
[1777759587982,30.24,78746.44,0.0,0.7458,0.00017,20.52388]
[1777759593317,30.24,78748.68,0.0,0.74619,0.00017,20.50501]
[1777759599062,30.24,78749.08,0.0,0.74624,0.00017,20.50298]
[1777759604097,30.24,78744.46,0.0,0.74546,0.00017,20.53469]
[1777759609132,30.25,78741.5,0.0,0.74495,0.00017,20.55542]
[1777759615174,30.25,78741.21,0.0,0.74488,0.00017,20.55816]
[1777759620209,30.25,78741.84,0.0,0.74497,0.00017,20.55463]
[1777759626251,30.25,78743.58,0.0,0.74524,0.00017,20.54382]
[1777759628268,30.26,78737.22,0.0,0.74418,0.00017,20.58687]
[1777759632293,30.26,78731.85,0.0,0.74328,0.00017,20.62323]
[1777759637328,30.26,78727.39,0.0,0.74252,0.00017,20.65343]
[1777759642366,30.26,78722.9,0.0,0.74176,0.00017,20.68385]
[1777759645386,30.26,78715.58,0.0,0.74054,0.00017,20.73272]
[1777759646397,30.26,78703.47,0.0,0.73851,0.00017,20.81289]
[1777759650422,30.26,78679.26,0.0,0.73442,0.00017,20.97166]
[1777759655457,30.26,78681.12,0.0,0.73477,0.00017,20.95527]
[1777759656464,30.26,78689.37,0.0,0.73617,0.00017,20.90126]
[1777759662507,30.26,78691.43,0.0,0.73652,0.00017,20.88752]
[1777759663813,30.26,78697.98,0.0,0.73763,0.00017,20.8444]
[1777759669554,30.26,78694.63,0.0,0.73707,0.00017,20.86596]
[1777759674591,30.25,78698.6,0.0,0.73775,0.00017,20.83939]
[1777759680632,30.25,78698.88,0.0,0.73781,0.00017,20.83711]
[1777759687681,30.25,78700.3,0.0,0.73806,0.00017,20.82721]
[1777759692715,30.25,78698.54,0.0,0.73777,0.00017,20.83847]
[1777759697751,30.25,78698.23,0.0,0.73773,0.00017,20.84021]
[1777759702786,30.25,78698.23,0.0,0.73774,0.00017,20.83998]
[1777759707821,30.25,78698.03,0.0,0.73771,0.00017,20.84111]
[1777759712858,30.25,78697.77,0.0,0.73769,0.00017,20.8385]
[1777759717892,30.25,78703.7,0.0,0.73869,0.00017,20.79933]
[1777759722932,30.25,78707.42,0.0,0.73931,0.00017,20.77495]
[1777759725243,30.25,78712.64,0.0,0.74019,0.00017,20.7403]
[1777759730986,30.25,78709.89,0.0,0.73973,0.00017,20.75866]
[1777759736019,30.25,78706.51,0.0,0.73916,0.00017,20.78106]
[1777759741054,30.25,78705.05,0.0,0.73891,0.00017,20.79067]
[1777759746089,30.25,78705.07,0.0,0.73892,0.00017,20.79046]
[1777759751124,30.25,78707.22,0.0,0.73928,0.00017,20.77612]
[1777759756158,30.25,78707.91,0.0,0.7394,0.00017,20.77141]
[1777759761197,30.25,78710.35,0.0,0.73981,0.00017,20.75513]
[1777759766231,30.25,78707.74,0.0,0.73938,0.00017,20.77234]
[1777759772274,30.24,78705.52,0.0,0.73904,0.00017,20.78271]
[1777759778316,30.24,78705.96,0.0,0.73912,0.00017,20.77963]
[1777759779323,30.24,78712.96,0.0,0.74029,0.00017,20.73316]
[1777759785664,30.24,78710.75,0.0,0.73993,0.00017,20.74743]
[1777759793422,30.24,78710.35,0.0,0.73988,0.00017,20.74954]
[1777759798458,30.24,78709.4,0.0,0.73973,0.00017,20.75548]
[1777759805507,30.24,78709.41,0.0,0.73974,0.00017,20.75491]
[1777759811549,30.24,78706.75,0.0,0.7393,0.00017,20.77246]
[1777759820612,30.24,78705.6,0.0,0.73911,0.00017,20.77999]
[1777759825945,30.24,78701.98,0.0,0.7385,0.00017,20.80384]
[1777759831689,30.24,78701.8,0.0,0.7385,0.00017,20.80075]
[1777759836725,30.24,78704.93,0.0,0.73903,0.00017,20.78]
[1777759841764,30.24,78706.08,0.0,0.73922,0.00017,20.7725]
[1777759848811,30.24,78705.72,0.0,0.73915,0.00017,20.77501]
[1777759853845,30.24,78705.46,0.0,0.73911,0.00017,20.77683]
[1777759858881,30.24,78705.32,0.0,0.73908,0.00017,20.77784]
[1777759863916,30.24,78703.81,0.0,0.73883,0.00017,20.78791]
[1777759868951,30.24,78704.06,0.0,0.73887,0.00017,20.78625]
[1777759874993,30.24,78707.32,0.0,0.73942,0.00017,20.76464]
[1777759880027,30.24,78709.38,0.0,0.73976,0.00017,20.75097]
[1777759885066,30.24,78711.9,0.0,0.74018,0.00017,20.73432]
[1777759890098,30.24,78710.57,0.0,0.73996,0.00017,20.74322]
[1777759896447,30.24,78710.14,0.0,0.73991,0.00017,20.74197]
[1777759902182,30.24,78710.0,0.0,0.73989,0.00017,20.74299]
[1777759907218,30.24,78708.04,0.0,0.73956,0.00017,20.75604]
[1777759912254,30.24,78709.91,0.0,0.73989,0.00017,20.74281]
[1777759913259,30.24,78726.54,0.0,0.74267,0.00017,20.63238]
[1777759919307,30.23,78727.26,0.0,0.74283,0.00017,20.6257]
[1777759925350,30.23,78729.48,0.0,0.74321,0.00017,20.61054]
[1777759926657,30.23,78735.14,0.0,0.74415,0.00017,20.57253]
[1777759932394,30.23,78737.79,0.0,0.74459,0.00017,20.55464]
[1777759935415,30.23,78743.21,0.0,0.74549,0.00017,20.51812]
[1777759940450,30.23,78745.51,0.0,0.74587,0.00017,20.50285]
[1777759942464,30.23,78739.53,0.0,0.74487,0.00017,20.5433]
[1777759947500,30.23,78735.1,0.0,0.74414,0.00017,20.57319]
[1777759952533,30.23,78735.44,0.0,0.74422,0.00017,20.56671]
[1777759957568,30.23,78732.39,0.0,0.74371,0.00017,20.58735]
[1777759963610,30.23,78729.47,0.0,0.7432,0.00017,20.60775]
[1777759968646,30.24,78728.84,0.0,0.74308,0.00017,20.61258]
[1777759973681,30.24,78727.47,0.0,0.74285,0.00017,20.62196]
[1777759978715,30.24,78727.61,0.0,0.74287,0.00017,20.62116]
[1777759983751,30.24,78726.69,0.0,0.74272,0.00017,20.62732]
[1777759989793,30.24,78726.67,0.0,0.74271,0.00017,20.62745]
[1777759994829,30.24,78726.19,0.0,0.74264,0.00017,20.6306]
[1777760000871,30.24,78726.94,0.0,0.74276,0.00017,20.6255]
[1777760007220,30.24,78730.1,0.0,0.74329,0.00017,20.60446]
[1777760013968,30.24,78726.74,0.0,0.74275,0.00017,20.62295]
[1777760023032,30.24,78727.55,0.0,0.74288,0.00017,20.61774]
[1777760028066,30.24,78726.45,0.0,0.7427,0.00017,20.62507]
[1777760033101,30.24,78723.94,0.0,0.74228,0.00017,20.64187]
[1777760038136,30.24,78721.64,0.0,0.7419,0.00017,20.6572]
[1777760043173,30.24,78721.24,0.0,0.74183,0.00017,20.65963]
[1777760051227,30.24,78726.21,0.0,0.74267,0.00017,20.62614]
[1777760057570,30.24,78726.63,0.0,0.74275,0.00017,20.62314]
[1777760067640,30.24,78726.53,0.0,0.74274,0.00017,20.62343]
[1777760073382,30.23,78726.86,0.0,0.74283,0.00017,20.61677]
[1777760078417,30.23,78726.49,0.0,0.74277,0.00017,20.6191]
[1777760085466,30.23,78726.53,0.0,0.74278,0.00017,20.61877]
[1777760092515,30.23,78726.52,0.0,0.74278,0.00017,20.61876]
[1777760097851,30.23,78726.51,0.0,0.74278,0.00017,20.61877]
[1777760099564,30.23,78736.04,0.0,0.74437,0.00017,20.55483]
[1777760100572,30.23,78741.75,0.0,0.74531,0.00017,20.51644]
[1777760108627,30.23,78743.14,0.0,0.74554,0.00017,20.50737]
[1777760113662,30.23,78738.59,0.0,0.74478,0.00017,20.53825]
[1777760115676,30.24,78727.64,0.0,0.74295,0.00017,20.61186]
[1777760120712,30.24,78722.42,0.0,0.74208,0.00017,20.64674]
[1777760125747,30.24,78723.45,0.0,0.74225,0.00017,20.63984]
[1777760130783,30.24,78727.14,0.0,0.74287,0.00017,20.6152]
[1777760132796,30.24,78720.71,0.0,0.74182,0.00017,20.654]
[1777760137831,30.23,78709.76,0.0,0.73999,0.00017,20.72674]
[1777760142865,30.23,78711.66,0.0,0.74032,0.00017,20.71363]
[1777760148202,30.23,78712.55,0.0,0.74048,0.00017,20.70736]
[1777760153943,30.23,78712.09,0.0,0.74041,0.00017,20.70997]
[1777760158978,30.23,78708.09,0.0,0.73976,0.00017,20.73602]
[1777760164012,30.23,78709.4,0.0,0.73999,0.00017,20.72679]
[1777760169048,30.22,78709.62,0.0,0.74004,0.00017,20.72481]
[1777760177104,30.22,78709.05,0.0,0.73996,0.00017,20.72791]
[1777760184153,30.22,78708.14,0.0,0.73982,0.00017,20.73331]
[1777760189188,30.22,78705.94,0.0,0.73946,0.00017,20.7474]
[1777760194223,30.22,78709.9,0.0,0.74017,0.00017,20.71635]
[1777760198557,30.21,78715.78,0.0,0.74117,0.00017,20.67694]
[1777760204293,30.21,78710.97,0.0,0.74036,0.00017,20.70877]
[1777760209328,30.21,78710.83,0.0,0.74035,0.00017,20.70944]
[1777760214362,30.21,78710.48,0.0,0.74029,0.00017,20.71154]
[1777760219398,30.21,78710.61,0.0,0.74032,0.00017,20.71043]
[1777760224434,30.21,78712.48,0.0,0.74064,0.00017,20.69781]
[1777760230475,30.21,78712.09,0.0,0.74058,0.00017,20.70021]
[1777760238859,30.21,78711.08,0.0,0.74042,0.00017,20.70655]
[1777760244573,30.21,78709.44,0.0,0.74015,0.00017,20.71707]
[1777760250615,30.21,78709.05,0.0,0.7401,0.00017,20.71918]
[1777760259000,30.2,78709.87,0.0,0.74028,0.00017,20.70889]
[1777760265721,30.2,78709.79,0.0,0.74028,0.00017,20.70886]
[1777760270757,30.2,78706.65,0.0,0.73976,0.00017,20.72931]
[1777760275792,30.2,78707.35,0.0,0.73989,0.00017,20.7245]
[1777760280827,30.2,78708.07,0.0,0.74001,0.00017,20.7196]
[1777760285862,30.2,78705.38,0.0,0.73956,0.00017,20.73737]
[1777760290897,30.2,78706.5,0.0,0.73975,0.00017,20.72969]
[1777760295932,30.2,78706.44,0.0,0.73975,0.00017,20.72999]
[1777760300967,30.2,78705.68,0.0,0.73962,0.00017,20.73502]
[1777760306002,30.2,78704.82,0.0,0.73947,0.00017,20.74073]
[1777760311037,30.2,78704.43,0.0,0.73944,0.00017,20.73919]
[1777760316076,30.2,78703.99,0.0,0.73936,0.00017,20.74221]
[1777760317079,30.2,78689.91,0.0,0.73698,0.00017,20.83535]
[1777760322114,30.2,78693.2,0.0,0.73753,0.00017,20.81413]
[1777760328157,30.2,78693.89,0.0,0.73763,0.00017,20.8102]
[1777760333191,30.2,78694.86,0.0,0.73778,0.00017,20.80439]
[1777760339568,30.21,78691.32,0.0,0.73716,0.00017,20.82847]
[1777760345274,30.21,78687.14,0.0,0.73644,0.00017,20.85634]
[1777760350310,30.21,78687.17,0.0,0.73644,0.00017,20.85638]
[1777760355345,30.21,78690.55,0.0,0.73701,0.00017,20.83439]
[1777760359708,30.21,78676.76,0.0,0.73467,0.00017,20.92507]
[1777760361387,30.21,78673.26,0.0,0.73407,0.00017,20.94789]
[1777760365417,30.21,78662.23,0.0,0.73218,0.00017,21.01998]
[1777760366422,30.21,78662.17,0.0,0.73217,0.00017,21.02042]
[1777760371457,30.21,78660.29,0.0,0.73187,0.00017,21.0286]
[1777760376491,30.21,78655.36,0.0,0.73103,0.00017,21.06049]
[1777760381527,30.21,78658.19,0.0,0.73152,0.00017,21.04203]
[1777760385554,30.21,78663.64,0.0,0.73245,0.00017,21.00661]
[1777760391597,30.21,78662.76,0.0,0.7323,0.00017,21.01232]
[1777760396631,30.21,78662.72,0.0,0.7323,0.00017,21.01259]
[1777760401667,30.21,78665.42,0.0,0.73276,0.00017,20.99509]
[1777760406704,30.21,78663.97,0.0,0.73251,0.00017,21.00457]
[1777760411738,30.21,78664.08,0.0,0.73252,0.00017,21.0039]
[1777760417779,30.21,78663.99,0.0,0.73251,0.00017,21.00458]
[1777760422814,30.21,78666.82,0.0,0.73298,0.00017,20.98638]
[1777760427850,30.21,78661.94,0.0,0.73215,0.00017,21.01824]
[1777760432889,30.21,78661.04,0.0,0.73202,0.00017,21.01999]
[1777760437925,30.21,78661.2,0.0,0.73205,0.00017,21.01894]
[1777760442960,30.21,78658.81,0.0,0.73164,0.00017,21.03443]
[1777760444974,30.21,78648.98,0.0,0.72995,0.00017,21.09803]
[1777760449002,30.21,78643.3,0.0,0.72898,0.00017,21.13456]
[1777760454037,30.21,78640.19,0.0,0.72844,0.00017,21.15451]
[1777760460080,30.21,78638.87,0.0,0.72821,0.00017,21.16295]
[1777760465115,30.21,78638.38,0.0,0.72813,0.00017,21.16609]
[1777760471156,30.21,78638.2,0.0,0.7281,0.00017,21.16732]
[1777760476195,30.22,78639.95,0.0,0.7284,0.00017,21.15622]
[1777760481227,30.22,78641.72,0.0,0.7287,0.00017,21.14505]
[1777760486262,30.22,78641.88,0.0,0.72872,0.00017,21.1442]
[1777760491297,30.22,78643.0,0.0,0.72893,0.00017,21.13307]
[1777760495325,30.22,78652.5,0.0,0.73056,0.00017,21.07231]
[1777760500696,30.22,78660.04,0.0,0.73183,0.00017,21.02422]
[1777760506402,30.22,78662.59,0.0,0.73225,0.00017,21.00811]
[1777760511436,30.23,78661.9,0.0,0.73212,0.00017,21.01313]
[1777760516471,30.23,78661.12,0.0,0.73198,0.00017,21.01872]
[1777760520839,30.23,78683.84,0.0,0.73583,0.00017,20.8711]
[1777760522514,30.23,78683.23,0.0,0.73573,0.00017,20.87502]
[1777760523521,30.23,78678.03,0.0,0.73484,0.00017,20.90922]
[1777760529568,30.23,78675.92,0.0,0.73447,0.00017,20.92373]
[1777760530908,30.23,78662.65,0.0,0.7322,0.00017,21.0102]
[1777760533591,30.23,78663.19,0.0,0.73229,0.00017,21.0067]
[1777760538627,30.23,78662.32,0.0,0.73215,0.00017,21.01228]
[1777760544668,30.23,78661.5,0.0,0.73201,0.00017,21.0175]
[1777760549704,30.23,78661.04,0.0,0.73193,0.00017,21.02037]
[1777760554739,30.23,78660.66,0.0,0.7319,0.00017,21.0186]
[1777760559774,30.23,78660.34,0.0,0.73185,0.00017,21.02051]
[1777760564810,30.23,78655.24,0.0,0.73098,0.00017,21.05345]
[1777760569844,30.23,78655.82,0.0,0.73107,0.00017,21.04979]
[1777760574880,30.23,78657.08,0.0,0.73129,0.00017,21.04174]
[1777760578908,30.23,78650.93,0.0,0.73023,0.00017,21.08148]
[1777760584950,30.23,78649.32,0.0,0.72995,0.00017,21.09191]
[1777760589985,30.23,78647.18,0.0,0.72959,0.00017,21.10557]
[1777760595019,30.23,78650.14,0.0,0.7301,0.00017,21.08642]
[1777760600056,30.23,78650.03,0.0,0.73008,0.00017,21.08709]
[1777760609120,30.23,78652.68,0.0,0.73054,0.00017,21.06999]
[1777760614155,30.23,78650.53,0.0,0.7302,0.00017,21.07963]
[1777760619190,30.23,78649.64,0.0,0.73005,0.00017,21.08536]
[1777760626240,30.23,78650.48,0.0,0.73019,0.00017,21.07999]
[1777760631275,30.23,78647.67,0.0,0.72971,0.00017,21.09806]
[1777760636310,30.23,78645.38,0.0,0.72931,0.00017,21.11285]
[1777760641345,30.23,78643.37,0.0,0.72896,0.00017,21.12587]
[1777760643360,30.23,78631.98,0.0,0.727,0.00017,21.19868]
[1777760648394,30.23,78627.58,0.0,0.72625,0.00017,21.2266]
[1777760653430,30.23,78625.73,0.0,0.72593,0.00017,21.23835]
[1777760658465,30.23,78623.99,0.0,0.72562,0.00017,21.2494]
[1777760663501,30.23,78621.91,0.0,0.72527,0.00017,21.26258]
[1777760668537,30.23,78617.51,0.0,0.7245,0.00017,21.29037]
[1777760674578,30.23,78616.87,0.0,0.72442,0.00017,21.29039]
[1777760679612,30.23,78616.08,0.0,0.72428,0.00017,21.29551]
[1777760684648,30.23,78611.95,0.0,0.72356,0.00017,21.32161]
[1777760685655,30.23,78606.57,0.0,0.72262,0.00017,21.35549]
[1777760687668,30.23,78602.96,0.0,0.72199,0.00017,21.37819]
[1777760692704,30.23,78603.23,0.0,0.72204,0.00017,21.37659]
[1777760697739,30.23,78610.15,0.0,0.72324,0.00017,21.33315]
[1777760700760,30.23,78613.4,0.0,0.72381,0.00017,21.31264]
[1777760705795,30.23,78617.01,0.0,0.72443,0.00017,21.28983]
[1777760710829,30.23,78615.43,0.0,0.72416,0.00017,21.2998]
[1777760715867,30.23,78611.22,0.0,0.72343,0.00017,21.32628]
[1777760720900,30.23,78608.66,0.0,0.72299,0.00017,21.34223]
[1777760725934,30.23,78607.06,0.0,0.72272,0.00017,21.35208]
[1777760730970,30.23,78607.18,0.0,0.72274,0.00017,21.35109]
[1777760739026,30.23,78607.02,0.0,0.72275,0.00017,21.34758]
[1777760744062,30.23,78607.72,0.0,0.72288,0.00017,21.34301]
[1777760750105,30.23,78607.54,0.0,0.72286,0.00017,21.34388]
[1777760755140,30.23,78607.67,0.0,0.72288,0.00017,21.34302]
[1777760760173,30.23,78607.72,0.0,0.72289,0.00017,21.3428]
[1777760765208,30.23,78611.57,0.0,0.72355,0.00017,21.31865]
[1777760770243,30.23,78613.26,0.0,0.72384,0.00017,21.30808]
[1777760775278,30.23,78612.02,0.0,0.72363,0.00017,21.31588]
[1777760780313,30.23,78610.44,0.0,0.72336,0.00017,21.32578]
[1777760785348,30.23,78610.07,0.0,0.72329,0.00017,21.32806]
[1777760787361,30.23,78603.15,0.0,0.72209,0.00017,21.37157]
[1777760792397,30.23,78599.58,0.0,0.7215,0.00017,21.38956]
[1777760797455,30.23,78600.09,0.0,0.72159,0.00017,21.3864]
[1777760803496,30.23,78598.6,0.0,0.72133,0.00017,21.39581]
[1777760807525,30.23,78604.32,0.0,0.72232,0.00017,21.36012]
[1777760812561,30.23,78604.49,0.0,0.72234,0.00017,21.35924]
[1777760818603,30.23,78602.29,0.0,0.72196,0.00017,21.37316]
[1777760823637,30.23,78604.19,0.0,0.72229,0.00017,21.36135]
[1777760828672,30.23,78608.2,0.0,0.72298,0.00017,21.33618]
[1777760833710,30.23,78608.46,0.0,0.72303,0.00017,21.33453]
[1777760838743,30.23,78610.42,0.0,0.72337,0.00017,21.32229]
[1777760849820,30.23,78610.42,0.0,0.72335,0.00017,21.32292]
[1777760854855,30.23,78610.14,0.0,0.72332,0.00017,21.32095]
[1777760860896,30.24,78610.01,0.0,0.72328,0.00017,21.32229]
[1777760870963,30.24,78609.6,0.0,0.72319,0.00017,21.32575]
[1777760877009,30.24,78608.66,0.0,0.72301,0.00017,21.33222]
[1777760882044,30.24,78605.58,0.0,0.72246,0.00017,21.352]
[1777760883389,30.24,78599.24,0.0,0.72135,0.00017,21.39184]
[1777760885067,30.24,78598.56,0.0,0.72123,0.00017,21.39615]
[1777760890101,30.25,78599.0,0.0,0.72131,0.00017,21.39353]
[1777760895135,30.25,78602.85,0.0,0.72198,0.00017,21.3695]
[1777760901178,30.25,78603.77,0.0,0.72214,0.00017,21.36367]
[1777760906213,30.24,78605.8,0.0,0.72249,0.00017,21.35087]
[1777760911248,30.24,78606.5,0.0,0.72265,0.00017,21.34226]
[1777760915277,30.24,78601.09,0.0,0.7217,0.00017,21.37617]
[1777760920312,30.24,78602.15,0.0,0.72189,0.00017,21.36935]
[1777760927361,30.24,78600.21,0.0,0.72157,0.00017,21.38105]
[1777760932397,30.24,78604.56,0.0,0.72233,0.00017,21.3535]
[1777760939446,30.24,78605.57,0.0,0.72252,0.00017,21.34665]
[1777760943474,30.24,78614.29,0.0,0.72404,0.00017,21.29158]
[1777760948509,30.24,78612.83,0.0,0.72379,0.00017,21.30068]
[1777760954551,30.24,78613.24,0.0,0.72387,0.00017,21.29798]
[1777760960593,30.24,78613.4,0.0,0.7239,0.00017,21.29683]
[1777760966635,30.24,78612.39,0.0,0.72373,0.00017,21.30307]
[1777760971670,30.24,78610.57,0.0,0.72344,0.00017,21.31033]
[1777760976705,30.24,78614.11,0.0,0.72405,0.00017,21.28802]
[1777760982753,30.24,78612.32,0.0,0.72374,0.00017,21.29939]
[1777760987784,30.24,78612.49,0.0,0.72377,0.00017,21.29844]
[1777760992819,30.24,78612.0,0.0,0.72368,0.00017,21.30166]
[1777760997854,30.24,78611.85,0.0,0.72365,0.00017,21.30277]
[1777761004232,30.24,78610.88,0.0,0.72347,0.00017,21.30909]
[1777761009939,30.24,78610.35,0.0,0.72338,0.00017,21.31257]
[1777761019002,30.24,78610.27,0.0,0.72336,0.00017,21.31334]
[1777761024373,30.24,78609.73,0.0,0.72326,0.00017,21.31691]
[1777761030081,30.24,78608.12,0.0,0.72298,0.00017,21.32717]
[1777761037128,30.24,78608.29,0.0,0.72303,0.00017,21.32215]
[1777761042164,30.24,78607.99,0.0,0.72297,0.00017,21.32416]
[1777761048206,30.24,78607.75,0.0,0.72293,0.00017,21.32582]
[1777761053241,30.24,78607.84,0.0,0.72294,0.00017,21.32541]
[1777761058279,30.24,78610.25,0.0,0.72335,0.00017,21.31043]
[1777761063310,30.25,78614.26,0.0,0.72404,0.00017,21.28554]
[1777761068346,30.25,78614.07,0.0,0.724,0.00017,21.28713]
[1777761073381,30.25,78614.02,0.0,0.72398,0.00017,21.28789]
[1777761080431,30.25,78613.05,0.0,0.72379,0.00017,21.29458]
[1777761085465,30.25,78611.45,0.0,0.72351,0.00017,21.30498]
[1777761090499,30.25,78611.75,0.0,0.72355,0.00017,21.30343]
[1777761096544,30.26,78615.66,0.0,0.72424,0.00017,21.27529]
[1777761102589,30.26,78615.44,0.0,0.72418,0.00017,21.27735]
[1777761108631,30.26,78617.46,0.0,0.72451,0.00017,21.26531]
[1777761113665,30.27,78619.12,0.0,0.72479,0.00017,21.25543]
[1777761118700,30.27,78621.86,0.0,0.72524,0.00017,21.23877]
[1777761122729,30.27,78631.05,0.0,0.72682,0.00017,21.18099]
[1777761127764,30.27,78636.02,0.0,0.72766,0.00017,21.14987]
[1777761132799,30.27,78642.84,0.0,0.72882,0.00017,21.10692]
[1777761137834,30.28,78646.87,0.0,0.72949,0.00017,21.08188]
[1777761142869,30.28,78655.01,0.0,0.73087,0.00017,21.03032]
[1777761148911,30.28,78660.11,0.0,0.73172,0.00017,20.99803]
[1777761153947,30.29,78668.29,0.0,0.73313,0.00017,20.94147]
[1777761158982,30.29,78668.9,0.0,0.73322,0.00017,20.93823]
[1777761159993,30.29,78675.69,0.0,0.73437,0.00017,20.89422]
[1777761163010,30.29,78669.49,0.0,0.73331,0.00017,20.93487]
[1777761168047,30.29,78675.19,0.0,0.73427,0.00017,20.89824]
[1777761173083,30.29,78674.9,0.0,0.73421,0.00017,20.90055]
[1777761178120,30.3,78674.98,0.0,0.73421,0.00017,20.90044]
[1777761183157,30.3,78672.45,0.0,0.73377,0.00017,20.91724]
[1777761188193,30.3,78673.69,0.0,0.73397,0.00017,20.90958]
[1777761193227,30.3,78672.92,0.0,0.73383,0.00017,20.91509]
[1777761194237,30.3,78678.62,0.0,0.73479,0.00017,20.87809]
[1777761195571,30.3,78688.28,0.0,0.73642,0.00017,20.81526]
[1777761198262,30.3,78691.3,0.0,0.73693,0.00017,20.79574]
[1777761203297,30.31,78692.2,0.0,0.73706,0.00017,20.79067]
[1777761208331,30.31,78697.22,0.0,0.73788,0.00017,20.7586]
[1777761213367,30.31,78696.35,0.0,0.73774,0.00017,20.7611]
[1777761218403,30.32,78697.56,0.0,0.73792,0.00017,20.7541]
[1777761224445,30.32,78697.85,0.0,0.73794,0.00017,20.75355]
[1777761229481,30.33,78700.5,0.0,0.73836,0.00017,20.73711]
[1777761234515,30.33,78700.09,0.0,0.73826,0.00017,20.74086]
[1777761239550,30.33,78699.17,0.0,0.73808,0.00017,20.7479]
[1777761245923,30.34,78700.46,0.0,0.73827,0.00017,20.74061]
[1777761251635,30.34,78690.26,0.0,0.73652,0.00017,20.80887]
[1777761256669,30.35,78687.99,0.0,0.73611,0.00017,20.82468]
[1777761258683,30.35,78682.27,0.0,0.73514,0.00017,20.86231]
[1777761263718,30.35,78679.4,0.0,0.73463,0.00017,20.88174]
[1777761268755,30.35,78681.34,0.0,0.73494,0.00017,20.86981]
[1777761274797,30.36,78681.39,0.0,0.73496,0.00017,20.86611]
[1777761279832,30.36,78682.5,0.0,0.73513,0.00017,20.85953]
[1777761285874,30.36,78682.83,0.0,0.73517,0.00017,20.8581]
[1777761290908,30.36,78683.28,0.0,0.73523,0.00017,20.85574]
[1777761295944,30.37,78684.32,0.0,0.73539,0.00017,20.8496]
[1777761299973,30.37,78690.74,0.0,0.73646,0.00017,20.80833]
[1777761302994,30.37,78694.46,0.0,0.73708,0.00017,20.78436]
[1777761308029,30.37,78694.23,0.0,0.73703,0.00017,20.78641]
[1777761313063,30.37,78693.88,0.0,0.73696,0.00017,20.78908]
[1777761318099,30.37,78700.27,0.0,0.73803,0.00017,20.7475]
[1777761323134,30.38,78702.9,0.0,0.73845,0.00017,20.73087]
[1777761328169,30.38,78707.92,0.0,0.73928,0.00017,20.69862]
[1777761333205,30.38,78715.22,0.0,0.74051,0.00017,20.64712]
[1777761338239,30.39,78714.4,0.0,0.74035,0.00017,20.65355]
[1777761343276,30.39,78714.76,0.0,0.74038,0.00017,20.65212]
[1777761348314,30.39,78718.5,0.0,0.74099,0.00017,20.62829]
[1777761353345,30.4,78719.71,0.0,0.74117,0.00017,20.62083]
[1777761358383,30.4,78721.42,0.0,0.74145,0.00017,20.60997]
[1777761364424,30.4,78722.91,0.0,0.74169,0.00017,20.60051]
[1777761369461,30.4,78728.48,0.0,0.7426,0.00017,20.564]
[1777761374495,30.4,78734.48,0.0,0.74359,0.00017,20.52432]
[1777761379534,30.4,78733.01,0.0,0.74335,0.00017,20.53419]
[1777761380543,30.4,78726.46,0.0,0.74226,0.00017,20.57782]
[1777761386907,30.4,78726.46,0.0,0.74226,0.00017,20.57763]
[1777761390611,30.4,78708.96,0.0,0.73933,0.00017,20.69357]
[1777761391618,30.4,78708.95,0.0,0.73936,0.00017,20.68956]
[1777761396978,30.4,78706.66,0.0,0.73897,0.00017,20.70472]
[1777761402695,30.4,78705.9,0.0,0.73885,0.00017,20.70932]
[1777761407730,30.4,78703.75,0.0,0.7385,0.00017,20.72318]
[1777761412773,30.4,78699.8,0.0,0.73783,0.00017,20.74916]
[1777761417808,30.4,78699.13,0.0,0.73772,0.00017,20.75363]
[1777761423852,30.4,78697.99,0.0,0.73752,0.00017,20.76127]
[1777761428885,30.4,78699.13,0.0,0.73771,0.00017,20.75398]
[1777761434927,30.4,78697.58,0.0,0.73744,0.00017,20.76444]
[1777761441976,30.4,78696.37,0.0,0.73723,0.00017,20.7727]
[1777761442984,30.4,78691.1,0.0,0.73634,0.00017,20.80719]
[1777761448018,30.41,78689.91,0.0,0.73613,0.00017,20.8153]
[1777761453053,30.41,78691.96,0.0,0.7365,0.00017,20.79812]
[1777761458090,30.41,78693.14,0.0,0.73669,0.00017,20.79083]
[1777761459095,30.41,78699.06,0.0,0.73768,0.00017,20.7523]
[1777761464129,30.41,78699.52,0.0,0.73774,0.00017,20.74981]
[1777761469165,30.41,78698.61,0.0,0.73757,0.00017,20.75654]
[1777761475208,30.42,78698.25,0.0,0.73749,0.00017,20.75951]
[1777761478228,30.42,78691.5,0.0,0.73635,0.00017,20.80399]
[1777761483263,30.42,78691.82,0.0,0.73639,0.00017,20.80226]
[1777761490312,30.42,78692.7,0.0,0.73653,0.00017,20.7971]
[1777761497361,30.42,78693.12,0.0,0.73658,0.00017,20.79502]
[1777761504410,30.43,78693.18,0.0,0.73657,0.00017,20.79536]
[1777761509444,30.43,78690.31,0.0,0.73608,0.00017,20.81439]
[1777761514480,30.43,78690.23,0.0,0.73609,0.00017,20.81109]
[1777761515487,30.43,78676.82,0.0,0.73382,0.00017,20.89818]
[1777761516494,30.43,78675.49,0.0,0.73359,0.00017,20.90688]
[1777761521529,30.43,78674.66,0.0,0.73344,0.00017,20.91261]
[1777761526567,30.43,78668.06,0.0,0.73232,0.00017,20.95538]
[1777761531600,30.43,78666.21,0.0,0.732,0.00017,20.96724]
[1777761536637,30.43,78662.55,0.0,0.73138,0.00017,20.99065]
[1777761541687,30.43,78660.28,0.0,0.731,0.00017,21.00518]
[1777761546705,30.43,78659.99,0.0,0.73095,0.00017,21.00704]
[1777761551741,30.43,78659.14,0.0,0.7308,0.00017,21.01248]
[1777761552750,30.43,78650.63,0.0,0.72935,0.00017,21.06681]
[1777761554761,30.43,78650.84,0.0,0.72939,0.00017,21.06527]
[1777761559796,30.43,78653.22,0.0,0.72981,0.00017,21.0496]
[1777761564831,30.43,78658.89,0.0,0.73079,0.00017,21.0128]
[1777761566845,30.43,78662.29,0.0,0.73138,0.00017,20.99085]
[1777761571880,30.43,78664.27,0.0,0.73175,0.00017,20.97388]
[1777761578242,30.42,78664.32,0.0,0.73176,0.00017,20.97333]
[1777761583964,30.42,78664.43,0.0,0.73178,0.00017,20.97245]
[1777761588998,30.42,78663.74,0.0,0.73167,0.00017,20.97671]
[1777761594035,30.42,78662.17,0.0,0.73141,0.00017,20.98653]
[1777761595042,30.42,78655.77,0.0,0.73032,0.00017,21.02756]
[1777761599069,30.42,78651.05,0.0,0.72952,0.00017,21.05748]
[1777761602091,30.42,78658.56,0.0,0.73081,0.00017,21.00909]
[1777761605112,30.42,78665.02,0.0,0.73191,0.00017,20.96751]
[1777761610147,30.42,78664.87,0.0,0.73189,0.00017,20.96836]
[1777761615182,30.42,78664.86,0.0,0.73189,0.00017,20.96828]
[1777761621225,30.42,78665.25,0.0,0.73196,0.00017,20.9656]
[1777761625256,30.42,78671.16,0.0,0.73297,0.00017,20.92742]
[1777761628274,30.42,78675.71,0.0,0.73374,0.00017,20.89811]
[1777761632303,30.42,78682.64,0.0,0.73494,0.00017,20.84921]
[1777761637338,30.42,78682.94,0.0,0.73498,0.00017,20.84738]
[1777761640360,30.42,78677.63,0.0,0.73409,0.00017,20.88177]
[1777761645394,30.42,78676.25,0.0,0.73385,0.00017,20.8907]
[1777761651436,30.42,78675.79,0.0,0.73377,0.00017,20.89365]
[1777761658805,30.42,78674.78,0.0,0.73362,0.00017,20.89972]
[1777761664532,30.41,78673.41,0.0,0.7334,0.00017,20.90807]
[1777761670576,30.41,78673.29,0.0,0.73338,0.00017,20.90848]
[1777761675611,30.41,78673.51,0.0,0.73343,0.00017,20.90669]
[1777761680646,30.41,78673.49,0.0,0.73343,0.00017,20.90666]
[1777761689017,30.41,78672.69,0.0,0.73331,0.00017,20.91133]
[1777761694744,30.41,78672.69,0.0,0.73334,0.00017,20.90691]
[1777761699091,30.41,78665.37,0.0,0.7321,0.00017,20.95392]
[1777761700789,30.41,78644.67,0.0,0.72857,0.00017,21.08659]
[1777761701792,30.41,78639.25,0.0,0.72764,0.00017,21.12103]
[1777761706828,30.41,78640.75,0.0,0.72791,0.00017,21.11101]
[1777761712870,30.4,78642.99,0.0,0.72831,0.00017,21.09617]
[1777761719228,30.4,78648.16,0.0,0.72921,0.00017,21.06259]
[1777761724954,30.4,78646.43,0.0,0.72892,0.00017,21.07316]
[1777761730059,30.4,78643.13,0.0,0.72837,0.00017,21.09388]
[1777761735071,30.4,78641.16,0.0,0.72804,0.00017,21.10603]
[1777761740105,30.4,78639.89,0.0,0.72783,0.00017,21.11384]
[1777761745141,30.39,78643.34,0.0,0.72843,0.00017,21.09166]
[1777761750176,30.39,78641.41,0.0,0.7281,0.00017,21.10383]
[1777761755214,30.39,78644.23,0.0,0.72861,0.00017,21.08162]
[1777761760247,30.39,78647.81,0.0,0.72923,0.00017,21.05872]
[1777761765282,30.39,78643.99,0.0,0.72857,0.00017,21.08303]
[1777761776359,30.39,78639.66,0.0,0.72784,0.00017,21.11019]
[1777761781394,30.39,78638.4,0.0,0.72763,0.00017,21.11803]
[1777761787435,30.39,78637.69,0.0,0.72751,0.00017,21.12239]
[1777761792471,30.39,78637.46,0.0,0.72747,0.00017,21.12377]
[1777761797506,30.39,78634.18,0.0,0.72691,0.00017,21.14459]
[1777761802541,30.39,78632.99,0.0,0.7267,0.00017,21.15214]
[1777761809591,30.39,78631.74,0.0,0.72649,0.00017,21.16009]
[1777761815633,30.39,78633.82,0.0,0.72687,0.00017,21.14272]
[1777761820668,30.39,78633.43,0.0,0.72681,0.00017,21.14514]
[1777761824696,30.39,78626.92,0.0,0.72569,0.00017,21.18619]
[1777761829731,30.39,78630.43,0.0,0.7263,0.00017,21.16393]
[1777761834765,30.39,78629.38,0.0,0.72612,0.00017,21.17053]
[1777761840068,30.39,78628.12,0.0,0.7259,0.00017,21.17848]
[1777761846852,30.39,78626.1,0.0,0.72555,0.00017,21.19119]
[1777761857929,30.39,78623.68,0.0,0.72514,0.00017,21.20629]
[1777761862964,30.39,78622.01,0.0,0.72485,0.00017,21.21671]
[1777761867999,30.39,78621.33,0.0,0.72474,0.00017,21.22088]
[1777761871020,30.39,78621.89,0.0,0.72486,0.00017,21.21317]
[1777761874041,30.39,78621.04,0.0,0.72472,0.00017,21.21835]
[1777761880348,30.38,78620.24,0.0,0.72459,0.00017,21.22311]
[1777761886125,30.38,78620.69,0.0,0.72467,0.00017,21.22]
[1777761894182,30.38,78621.31,0.0,0.7248,0.00017,21.21542]
[1777761899216,30.38,78620.94,0.0,0.72475,0.00017,21.2173]
[1777761905260,30.38,78619.81,0.0,0.72457,0.00017,21.22384]
[1777761910561,30.37,78619.72,0.0,0.72457,0.00017,21.22383]
[1777761920632,30.37,78620.04,0.0,0.72464,0.00017,21.22096]
[1777761926408,30.37,78620.24,0.0,0.72469,0.00017,21.21914]
[1777761931443,30.37,78621.33,0.0,0.72492,0.00017,21.20769]
[1777761935470,30.37,78627.32,0.0,0.72596,0.00017,21.16959]
[1777761938492,30.36,78632.65,0.0,0.72689,0.00017,21.13571]
[1777761943527,30.36,78637.83,0.0,0.72778,0.00017,21.10276]
[1777761944534,30.36,78643.1,0.0,0.72869,0.00017,21.06919]
[1777761949569,30.36,78645.64,0.0,0.72913,0.00017,21.05283]
[1777761954603,30.36,78647.56,0.0,0.72946,0.00017,21.04032]
[1777761959640,30.36,78648.25,0.0,0.72959,0.00017,21.03571]
[1777761965681,30.36,78648.41,0.0,0.72962,0.00017,21.03435]
[1777761970985,30.36,78649.19,0.0,0.72977,0.00017,21.02894]
[1777761977765,30.36,78650.84,0.0,0.73006,0.00017,21.01801]
[1777761982800,30.36,78652.45,0.0,0.73034,0.00017,21.00744]
[1777761987835,30.36,78654.75,0.0,0.73073,0.00017,20.99285]
[1777761992870,30.36,78656.42,0.0,0.73104,0.00017,20.97809]
[1777761997906,30.36,78657.59,0.0,0.73123,0.00017,20.97077]
[1777762001196,30.36,78665.68,0.0,0.73261,0.00017,20.91869]
[1777762002944,30.36,78674.01,0.0,0.73403,0.00017,20.86474]
[1777762003950,30.36,78674.66,0.0,0.73414,0.00017,20.86057]
[1777762005964,30.36,78682.27,0.0,0.73543,0.00017,20.81118]
[1777762011266,30.36,78686.96,0.0,0.73621,0.00017,20.7811]
[1777762017043,30.36,78689.16,0.0,0.73658,0.00017,20.76694]
[1777762022078,30.36,78691.11,0.0,0.7369,0.00017,20.75455]
[1777762027113,30.37,78688.09,0.0,0.73637,0.00017,20.77484]
[1777762032148,30.37,78687.42,0.0,0.73626,0.00017,20.77945]
[1777762037186,30.37,78687.75,0.0,0.7363,0.00017,20.77756]
[1777762042218,30.37,78692.27,0.0,0.73706,0.00017,20.74828]
[1777762047253,30.37,78692.38,0.0,0.73707,0.00017,20.74794]
[1777762052288,30.37,78693.72,0.0,0.73732,0.00017,20.73531]
[1777762057322,30.37,78693.98,0.0,0.73735,0.00017,20.7339]
[1777762064371,30.37,78694.5,0.0,0.73743,0.00017,20.73085]
[1777762065378,30.37,78686.97,0.0,0.73616,0.00017,20.78012]
[1777762070414,30.37,78687.3,0.0,0.73622,0.00017,20.77796]
[1777762076457,30.37,78687.67,0.0,0.73628,0.00017,20.77555]
[1777762081757,30.37,78688.62,0.0,0.73644,0.00017,20.76938]
[1777762088540,30.37,78689.53,0.0,0.73659,0.00017,20.76349]
[1777762093575,30.37,78689.64,0.0,0.73661,0.00017,20.7628]
[1777762098614,30.37,78689.95,0.0,0.73666,0.00017,20.76077]
[1777762103664,30.37,78686.87,0.0,0.73614,0.00017,20.78077]
[1777762108702,30.37,78686.98,0.0,0.73617,0.00017,20.77991]
[1777762113735,30.37,78687.82,0.0,0.73634,0.00017,20.77004]
[1777762122037,30.37,78687.83,0.0,0.73635,0.00017,20.76968]
[1777762129847,30.37,78688.62,0.0,0.73649,0.00017,20.76419]
[1777762135889,30.37,78687.74,0.0,0.73635,0.00017,20.76967]
[1777762142177,30.37,78687.74,0.0,0.73636,0.00017,20.7693]
[1777762152247,30.37,78688.07,0.0,0.73643,0.00017,20.76666]
[1777762158043,30.36,78688.28,0.0,0.73647,0.00017,20.76495]
[1777762169120,30.36,78688.46,0.0,0.73651,0.00017,20.76326]
[1777762171134,30.36,78693.86,0.0,0.73746,0.00017,20.72373]
[1777762179190,30.37,78693.12,0.0,0.73731,0.00017,20.72948]
[1777762184225,30.37,78697.4,0.0,0.73802,0.00017,20.70183]
[1777762189260,30.37,78696.82,0.0,0.7379,0.00017,20.70638]
[1777762194296,30.38,78696.18,0.0,0.73777,0.00017,20.71173]
[1777762199330,30.38,78697.81,0.0,0.73803,0.00017,20.70161]
[1777762202600,30.38,78682.57,0.0,0.73544,0.00017,20.80178]
[1777762204365,30.38,78683.86,0.0,0.73564,0.00017,20.7939]
[1777762209400,30.38,78688.36,0.0,0.73639,0.00017,20.76524]
[1777762210407,30.38,78694.0,0.0,0.73734,0.00017,20.72845]
[1777762215442,30.39,78698.89,0.0,0.73814,0.00017,20.69718]
[1777762221485,30.39,78700.51,0.0,0.73838,0.00017,20.68789]
[1777762226521,30.4,78701.52,0.0,0.73853,0.00017,20.68211]
[1777762231559,30.4,78702.8,0.0,0.73874,0.00017,20.67083]
[1777762232825,30.4,78710.66,0.0,0.74006,0.00017,20.61917]
[1777762233569,30.4,78710.92,0.0,0.7401,0.00017,20.61768]
[1777762234580,30.4,78725.63,0.0,0.74255,0.00017,20.52052]
[1777762238605,30.41,78731.17,0.0,0.74345,0.00017,20.48465]
[1777762243640,30.41,78731.35,0.0,0.74344,0.00017,20.48523]
[1777762250690,30.42,78732.21,0.0,0.74352,0.00017,20.48189]
[1777762252958,30.42,78740.47,0.0,0.74489,0.00017,20.42721]
[1777762257739,30.43,78745.11,0.0,0.74563,0.00017,20.39713]
[1777762263031,30.43,78751.15,0.0,0.74661,0.00017,20.35752]
[1777762269824,30.44,78754.78,0.0,0.74717,0.00017,20.33458]
[1777762270830,30.44,78760.51,0.0,0.74811,0.00016,20.29621]
[1777762273100,30.44,78766.77,0.0,0.74914,0.00016,20.25416]
[1777762275864,30.44,78771.85,0.0,0.74995,0.00016,20.22065]
[1777762280901,30.44,78778.24,0.0,0.75098,0.00016,20.17806]
[1777762281907,30.44,78786.74,0.0,0.75236,0.00016,20.12038]
[1777762283170,30.45,78793.3,0.0,0.75343,0.00016,20.07577]
[1777762286944,30.45,78798.54,0.0,0.75425,0.00016,20.041]
[1777762291979,30.45,78801.53,0.0,0.75473,0.00016,20.01782]
[1777762294999,30.46,78807.32,0.0,0.75565,0.00016,19.97907]
[1777762298020,30.46,78801.54,0.0,0.75469,0.00016,20.0198]
[1777762303055,30.47,78813.58,0.0,0.7566,0.00016,19.93858]
[1777762304062,30.47,78808.02,0.0,0.75569,0.00016,19.97723]
[1777762309098,30.47,78806.69,0.0,0.75544,0.00016,19.98799]
[1777762314133,30.48,78808.87,0.0,0.75576,0.00016,19.9746]
[1777762319169,30.48,78807.94,0.0,0.75557,0.00016,19.98251]
[1777762324203,30.49,78804.01,0.0,0.7549,0.00016,20.01096]
[1777762326216,30.49,78795.36,0.0,0.75349,0.00016,20.07069]
[1777762327224,30.49,78788.52,0.0,0.75237,0.00016,20.11755]
[1777762329238,30.49,78782.55,0.0,0.75139,0.00016,20.15844]
[1777762333266,30.49,78773.4,0.0,0.74987,0.00016,20.22161]
[1777762338302,30.5,78772.03,0.0,0.74962,0.00016,20.23187]
[1777762343604,30.5,78771.57,0.0,0.74952,0.00016,20.2362]
[1777762349380,30.51,78773.35,0.0,0.74979,0.00016,20.225]
[1777762353674,30.51,78778.47,0.0,0.75062,0.00016,20.18748]
[1777762359451,30.51,78780.95,0.0,0.75101,0.00016,20.17143]
[1777762364484,30.52,78784.83,0.0,0.75162,0.00016,20.14617]
[1777762368513,30.53,78790.18,0.0,0.75237,0.00016,20.11489]
[1777762373828,30.56,78792.18,0.0,0.75253,0.00016,20.10865]
[1777762380597,30.58,78793.27,0.0,0.75258,0.00016,20.10663]
[1777762385633,30.58,78794.98,0.0,0.75283,0.00016,20.09636]
[1777762389661,30.6,78805.63,0.0,0.75443,0.00016,20.02932]
[1777762394696,30.63,78805.16,0.0,0.75417,0.00016,20.04062]
[1777762400738,30.63,78806.89,0.0,0.75442,0.00016,20.02973]
[1777762405774,30.63,78816.53,0.0,0.75596,0.00016,19.96476]
[1777762410809,30.64,78821.73,0.0,0.75677,0.00016,19.93034]
[1777762414108,30.64,78829.26,0.0,0.75799,0.00016,19.87504]
[1777762417857,30.64,78823.98,0.0,0.75713,0.00016,19.91208]
[1777762420878,30.66,78813.41,0.0,0.75532,0.00016,19.98933]
[1777762425917,30.68,78808.77,0.0,0.75444,0.00016,20.0265]
[1777762431958,30.68,78807.29,0.0,0.75418,0.00016,20.03758]
[1777762436995,30.68,78805.75,0.0,0.75392,0.00016,20.04879]
[1777762442029,30.68,78811.0,0.0,0.75475,0.00016,20.01367]
[1777762448071,30.69,78812.97,0.0,0.75506,0.00016,20.00064]
[1777762453106,30.69,78808.84,0.0,0.75437,0.00016,20.02963]
[1777762458140,30.69,78808.26,0.0,0.75426,0.00016,20.03447]
[1777762464183,30.7,78807.87,0.0,0.75417,0.00016,20.03823]
[1777762469219,30.7,78807.76,0.0,0.75413,0.00016,20.03988]
[1777762474254,30.7,78808.95,0.0,0.75433,0.00016,20.02833]
[1777762479289,30.7,78808.25,0.0,0.7542,0.00016,20.03399]
[1777762484324,30.71,78802.7,0.0,0.75328,0.00016,20.07281]
[1777762489358,30.71,78796.99,0.0,0.75233,0.00016,20.1128]
[1777762494393,30.72,78792.81,0.0,0.75162,0.00016,20.14218]
[1777762501443,30.72,78790.16,0.0,0.75116,0.00016,20.16159]
[1777762506478,30.73,78784.42,0.0,0.7502,0.00016,20.20125]
[1777762512519,30.73,78783.58,0.0,0.75004,0.00016,20.20794]
[1777762513527,30.73,78800.0,0.0,0.75269,0.00016,20.09762]
[1777762516547,30.73,78806.37,0.0,0.75371,0.00016,20.05515]
[1777762521583,30.74,78814.72,0.0,0.75503,0.00016,19.99932]
[1777762526618,30.74,78818.57,0.0,0.75562,0.00016,19.97424]
[1777762528632,30.75,78824.57,0.0,0.75652,0.00016,19.93625]
[1777762533670,30.77,78827.52,0.0,0.75687,0.00016,19.91846]
[1777762536689,30.77,78834.26,0.0,0.75794,0.00016,19.87279]
[1777762538703,30.77,78838.59,0.0,0.75862,0.00016,19.84338]
[1777762542731,30.78,78832.68,0.0,0.75766,0.00016,19.88455]
[1777762545025,30.78,78825.1,0.0,0.75644,0.00016,19.93683]
[1777762546760,30.79,78816.12,0.0,0.75493,0.00016,20.00123]
[1777762547766,30.8,78814.54,0.0,0.75462,0.00016,20.01447]
[1777762552801,30.82,78819.47,0.0,0.75528,0.00016,19.98653]
[1777762557836,30.82,78825.88,0.0,0.75627,0.00016,19.94457]
[1777762560857,30.82,78833.65,0.0,0.75749,0.00016,19.89239]
[1777762565891,30.83,78835.05,0.0,0.75769,0.00016,19.88409]
[1777762568913,30.83,78842.21,0.0,0.75881,0.00016,19.83571]
[1777762573947,30.83,78842.52,0.0,0.75885,0.00016,19.83419]
[1777762578986,30.83,78843.76,0.0,0.75903,0.00016,19.82627]
[1777762584023,30.84,78825.09,0.0,0.75604,0.00016,19.9545]
[1777762585305,30.85,78818.57,0.0,0.75493,0.00016,20.00194]
[1777762591070,30.86,78820.95,0.0,0.75522,0.00016,19.98684]
[1777762596104,30.88,78824.59,0.0,0.75569,0.00016,19.96682]
[1777762601139,30.88,78824.96,0.0,0.75573,0.00016,19.96538]
[1777762605446,30.89,78815.32,0.0,0.75416,0.00016,20.03172]
[1777762611210,30.89,78806.83,0.0,0.75276,0.00016,20.09056]
[1777762615516,30.9,78812.61,0.0,0.75366,0.00016,20.05274]
[1777762621280,30.9,78813.94,0.0,0.75384,0.00016,20.04555]
[1777762626318,30.91,78814.16,0.0,0.75384,0.00016,20.04559]
[1777762635657,30.93,78814.31,0.0,0.75374,0.00016,20.05003]
[1777762641419,30.94,78814.41,0.0,0.75366,0.00016,20.05355]
[1777762646457,30.95,78811.7,0.0,0.75319,0.00016,20.07326]
[1777762651489,30.95,78810.9,0.0,0.75306,0.00016,20.07586]
[1777762657532,30.96,78815.99,0.0,0.75384,0.00016,20.043]
[1777762662569,30.96,78821.12,0.0,0.75463,0.00016,20.0097]
[1777762670622,30.97,78820.8,0.0,0.75453,0.00016,20.0141]
[1777762675941,30.97,78820.88,0.0,0.75451,0.00016,20.01501]
[1777762681702,30.98,78816.35,0.0,0.75374,0.00016,20.04722]
[1777762688755,30.98,78820.27,0.0,0.75433,0.00016,20.02271]
[1777762696081,30.99,78816.97,0.0,0.75376,0.00016,20.04665]
[1777762701847,30.99,78818.58,0.0,0.754,0.00016,20.03686]
[1777762706882,31.0,78818.01,0.0,0.75388,0.00016,20.04153]
[1777762709903,31.0,78813.11,0.0,0.75309,0.00016,20.07495]
[1777762714938,31.0,78812.24,0.0,0.75297,0.00016,20.07692]
[1777762719972,31.0,78812.79,0.0,0.75305,0.00016,20.07357]
[1777762725011,31.0,78812.5,0.0,0.753,0.00016,20.07567]
[1777762731050,31.0,78812.4,0.0,0.75298,0.00016,20.0764]
[1777762736362,31.0,78807.1,0.0,0.75214,0.00016,20.11186]
[1777762746433,31.0,78808.62,0.0,0.75236,0.00016,20.1026]
[1777762756503,31.01,78804.61,0.0,0.7517,0.00016,20.1302]
[1777762762269,31.01,78803.18,0.0,0.75147,0.00016,20.13988]
[1777762767304,31.01,78803.01,0.0,0.75143,0.00016,20.14121]
[1777762770325,31.01,78813.58,0.0,0.75313,0.00016,20.07027]
[1777762774353,31.01,78818.16,0.0,0.7539,0.00016,20.03521]
[1777762779388,31.01,78815.93,0.0,0.75354,0.00016,20.0503]
[1777762784424,31.01,78816.15,0.0,0.75357,0.00016,20.04904]
[1777762790465,31.01,78816.66,0.0,0.75364,0.00016,20.04595]
[1777762795501,31.01,78816.61,0.0,0.75363,0.00016,20.04662]
[1777762800537,31.01,78816.09,0.0,0.75354,0.00016,20.05044]
[1777762801545,31.01,78800.7,0.0,0.75107,0.00016,20.1535]
[1777762802550,31.01,78800.7,0.0,0.75107,0.00016,20.15352]
[1777762807585,31.01,78810.34,0.0,0.7526,0.00016,20.08955]
[1777762812620,31.01,78814.01,0.0,0.75318,0.00016,20.06529]
[1777762817655,31.01,78810.25,0.0,0.75258,0.00016,20.09044]
[1777762822690,31.01,78809.43,0.0,0.75245,0.00016,20.09598]
[1777762823697,31.01,78798.92,0.0,0.75076,0.00016,20.16627]
[1777762830746,31.02,78792.73,0.0,0.74976,0.00016,20.20767]
[1777762833769,31.02,78775.03,0.0,0.74692,0.00016,20.32079]
[1777762837796,31.02,78769.81,0.0,0.74607,0.00016,20.35518]
[1777762842830,31.02,78765.86,0.0,0.74543,0.00016,20.38121]
[1777762848873,31.02,78761.9,0.0,0.74478,0.00016,20.40723]
[1777762853914,31.02,78761.52,0.0,0.74472,0.00016,20.40966]
[1777762858951,31.02,78758.35,0.0,0.74421,0.00016,20.43038]
[1777762863984,31.02,78754.47,0.0,0.74358,0.00016,20.45568]
[1777762869025,31.01,78751.85,0.0,0.74315,0.00016,20.47256]
[1777762872041,31.01,78745.82,0.0,0.74217,0.00016,20.51179]
[1777762877344,31.01,78746.97,0.0,0.74236,0.00016,20.50417]
[1777762883121,31.01,78746.46,0.0,0.74227,0.00016,20.50751]
[1777762885131,31.01,78736.83,0.0,0.74069,0.00016,20.57007]
[1777762886138,31.01,78734.8,0.0,0.74036,0.00016,20.58321]
[1777762891173,31.01,78734.36,0.0,0.74032,0.00016,20.58168]
[1777762897486,31.01,78735.73,0.0,0.74056,0.00016,20.57232]
[1777762904264,31.01,78737.3,0.0,0.74083,0.00016,20.56172]
[1777762909300,31.01,78736.05,0.0,0.74063,0.00016,20.56926]
[1777762914336,31.01,78733.84,0.0,0.74028,0.00016,20.58303]
[1777762919371,31.0,78728.24,0.0,0.73937,0.00016,20.6189]
[1777762924405,31.0,78729.3,0.0,0.73955,0.00016,20.61169]
[1777762925412,31.0,78735.75,0.0,0.74062,0.00016,20.56987]
[1777762931460,31.0,78739.17,0.0,0.74119,0.00016,20.54727]
[1777762933472,31.0,78744.75,0.0,0.74211,0.00016,20.51086]
[1777762936493,31.0,78752.88,0.0,0.74345,0.00016,20.45768]
[1777762941529,31.0,78754.67,0.0,0.74374,0.00016,20.44582]
[1777762947836,31.0,78755.16,0.0,0.74382,0.00016,20.4425]
[1777762950593,31.0,78749.16,0.0,0.74285,0.00016,20.48156]
[1777762955627,31.0,78747.07,0.0,0.74254,0.00016,20.49059]
[1777762959654,31.0,78754.37,0.0,0.74374,0.00016,20.44287]
[1777762966704,31.0,78759.23,0.0,0.74453,0.00016,20.41126]
[1777762971739,31.0,78762.96,0.0,0.74514,0.00016,20.38672]
[1777762976774,31.0,78764.37,0.0,0.74537,0.00016,20.37741]
[1777762982818,31.0,78762.39,0.0,0.74505,0.00016,20.3904]
[1777762983824,31.0,78757.27,0.0,0.74421,0.00016,20.42394]
[1777762988858,31.0,78756.78,0.0,0.74414,0.00016,20.42689]
[1777762993893,31.0,78757.4,0.0,0.74425,0.00016,20.42256]
[1777762999940,30.99,78756.91,0.0,0.74417,0.00016,20.42544]
[1777763004970,30.99,78753.29,0.0,0.74359,0.00016,20.44895]
[1777763005977,30.99,78746.26,0.0,0.74243,0.00016,20.49483]
[1777763008998,30.99,78739.97,0.0,0.7414,0.00016,20.53569]
[1777763014034,30.99,78740.03,0.0,0.74145,0.00016,20.53095]
[1777763019070,30.99,78739.72,0.0,0.7414,0.00016,20.53292]
[1777763024105,30.99,78740.57,0.0,0.74154,0.00016,20.52743]
[1777763028400,30.99,78734.58,0.0,0.74055,0.00016,20.56632]
[1777763034175,30.99,78734.9,0.0,0.7406,0.00016,20.56415]
[1777763039209,30.99,78730.96,0.0,0.73995,0.00016,20.58971]
[1777763044245,30.99,78729.23,0.0,0.73967,0.00017,20.60087]
[1777763051294,30.99,78729.94,0.0,0.73979,0.00016,20.59621]
[1777763057341,30.99,78730.18,0.0,0.73983,0.00016,20.59468]
[1777763062371,30.99,78728.72,0.0,0.73959,0.00017,20.60413]
[1777763068683,30.99,78728.29,0.0,0.73951,0.00017,20.60703]
[1777763074455,30.99,78727.22,0.0,0.73936,0.00017,20.60989]
[1777763079490,30.99,78726.2,0.0,0.73919,0.00017,20.6164]
[1777763084525,30.99,78726.37,0.0,0.73923,0.00017,20.61492]
[1777763086539,30.99,78732.01,0.0,0.74016,0.00016,20.57839]
[1777763091573,30.99,78733.95,0.0,0.74049,0.00016,20.56579]
[1777763096611,30.99,78734.05,0.0,0.7405,0.00016,20.56511]
[1777763101647,30.99,78732.98,0.0,0.74032,0.00016,20.57224]
[1777763103664,30.99,78723.81,0.0,0.73881,0.00017,20.63156]
[1777763108963,30.99,78725.0,0.0,0.739,0.00017,20.62392]
[1777763114738,30.99,78726.68,0.0,0.73928,0.00017,20.61309]
[1777763120780,30.99,78728.68,0.0,0.73961,0.00017,20.60027]
[1777763129104,30.99,78728.84,0.0,0.73963,0.00017,20.59932]
[1777763135886,30.99,78727.43,0.0,0.73943,0.00017,20.6042]
[1777763140920,30.99,78727.84,0.0,0.7395,0.00017,20.60151]
[1777763145955,30.99,78723.26,0.0,0.73874,0.00017,20.63089]
[1777763150990,30.99,78723.65,0.0,0.73881,0.00017,20.62836]
[1777763156024,30.99,78724.56,0.0,0.73896,0.00017,20.62263]
[1777763161061,30.99,78725.5,0.0,0.73911,0.00017,20.61671]
[1777763166095,30.99,78726.02,0.0,0.73919,0.00017,20.61354]
[1777763171133,30.99,78729.82,0.0,0.73981,0.00016,20.5891]
[1777763176167,30.99,78725.29,0.0,0.73906,0.00017,20.61844]
[1777763181200,30.99,78724.09,0.0,0.73886,0.00017,20.62624]
[1777763188249,30.99,78719.22,0.0,0.73806,0.00017,20.65756]
[1777763193285,30.99,78717.05,0.0,0.73773,0.00017,20.66726]
[1777763198321,30.99,78715.71,0.0,0.73751,0.00017,20.67583]
[1777763204363,30.99,78713.09,0.0,0.73708,0.00017,20.69254]
[1777763209669,30.99,78711.01,0.0,0.73674,0.00017,20.70576]
[1777763216449,30.99,78710.45,0.0,0.73665,0.00017,20.70921]
[1777763221484,30.99,78710.21,0.0,0.73661,0.00017,20.71067]
[1777763227526,30.99,78711.07,0.0,0.73675,0.00017,20.70506]
[1777763238601,30.99,78710.09,0.0,0.7366,0.00017,20.71111]
[1777763247666,30.99,78708.0,0.0,0.73626,0.00017,20.72419]
[1777763253708,30.99,78703.36,0.0,0.73552,0.00017,20.74927]
[1777763255722,30.99,78689.02,0.0,0.73313,0.00017,20.84037]
[1777763263784,30.99,78688.55,0.0,0.73307,0.00017,20.84272]
[1777763268818,30.98,78690.04,0.0,0.73333,0.00017,20.83301]
[1777763274860,30.98,78688.94,0.0,0.73315,0.00017,20.83976]
[1777763280164,30.98,78685.78,0.0,0.73262,0.00017,20.85961]
[1777763282918,30.98,78670.01,0.0,0.72997,0.00017,20.95909]
[1777763287954,30.98,78667.85,0.0,0.7296,0.00017,20.97271]
[1777763292988,30.98,78667.81,0.0,0.7296,0.00017,20.97302]
[1777763298026,30.98,78667.4,0.0,0.72952,0.00017,20.97574]
[1777763303059,30.98,78667.07,0.0,0.72947,0.00017,20.97791]
[1777763308094,30.99,78672.43,0.0,0.73036,0.00017,20.94441]
[1777763313129,30.99,78670.61,0.0,0.73008,0.00017,20.9519]
[1777763318164,30.99,78668.46,0.0,0.72971,0.00017,20.96564]
[1777763323199,30.99,78665.84,0.0,0.72926,0.00017,20.98228]
[1777763328233,30.99,78665.75,0.0,0.72924,0.00017,20.98309]
[1777763338305,30.99,78664.54,0.0,0.72903,0.00017,20.99116]
[1777763350655,30.99,78661.83,0.0,0.72855,0.00017,21.00872]
[1777763356430,31.0,78668.41,0.0,0.72965,0.00017,20.9679]
[1777763360725,31.0,78689.48,0.0,0.73318,0.00017,20.83539]
[1777763361467,31.0,78689.48,0.0,0.73318,0.00017,20.83541]
[1777763362473,31.0,78689.05,0.0,0.73311,0.00017,20.83819]
[1777763367507,31.0,78689.93,0.0,0.73325,0.00017,20.83288]
[1777763372543,31.0,78689.32,0.0,0.73317,0.00017,20.83281]
[1777763380865,31.0,78688.19,0.0,0.73298,0.00017,20.84022]
[1777763388654,31.0,78689.73,0.0,0.73323,0.00017,20.83067]
[1777763393691,31.0,78686.55,0.0,0.7327,0.00017,20.85082]
[1777763398725,31.0,78688.58,0.0,0.73303,0.00017,20.83799]
[1777763403761,31.0,78689.62,0.0,0.73321,0.00017,20.8315]
[1777763411133,31.0,78691.78,0.0,0.73356,0.00017,20.818]
[1777763418885,31.0,78691.47,0.0,0.73351,0.00017,20.82018]
[1777763426943,31.0,78693.1,0.0,0.73377,0.00017,20.81009]
[1777763437014,31.0,78689.65,0.0,0.73322,0.00017,20.82784]
[1777763443056,31.01,78690.86,0.0,0.73342,0.00017,20.82047]
[1777763448090,31.01,78688.78,0.0,0.73306,0.00017,20.83405]
[1777763454132,31.01,78685.08,0.0,0.73242,0.00017,20.85814]
[1777763461486,31.01,78684.11,0.0,0.73224,0.00017,20.8651]
[1777763467223,31.02,78681.78,0.0,0.73183,0.00017,20.88059]
[1777763474272,31.02,78679.28,0.0,0.73139,0.00017,20.89723]
[1777763480314,31.02,78676.73,0.0,0.73094,0.00017,20.91401]
[1777763485349,31.03,78675.52,0.0,0.73072,0.00017,20.92225]
[1777763492398,31.03,78674.13,0.0,0.73049,0.00017,20.92767]
[1777763501767,31.03,78672.47,0.0,0.73018,0.00017,20.9392]
[1777763511838,31.04,78671.82,0.0,0.73004,0.00017,20.94452]
[1777763521907,31.04,78670.8,0.0,0.72984,0.00017,20.95218]
[1777763530664,31.05,78669.77,0.0,0.72963,0.00017,20.95978]
[1777763540731,31.05,78669.61,0.0,0.72957,0.00017,20.96206]
[1777763545769,31.06,78669.05,0.0,0.72947,0.00017,20.96604]
[1777763548790,31.06,78674.73,0.0,0.73042,0.00017,20.93069]
[1777763553824,31.06,78676.16,0.0,0.73068,0.00017,20.91776]
[1777763559867,31.06,78676.57,0.0,0.73074,0.00017,20.91554]
[1777763563897,31.06,78702.39,0.0,0.73505,0.00017,20.75246]
[1777763564903,31.06,78704.61,0.0,0.73543,0.00017,20.73826]
[1777763567924,31.06,78709.78,0.0,0.73629,0.00017,20.70521]
[1777763569938,31.06,78719.12,0.0,0.73783,0.00017,20.6455]
[1777763570945,31.06,78719.69,0.0,0.73793,0.00017,20.64191]
[1777763572262,31.06,78725.56,0.0,0.73889,0.00017,20.60433]
[1777763577994,31.06,78724.95,0.0,0.73878,0.00017,20.60865]
[1777763584038,31.06,78727.04,0.0,0.73912,0.00017,20.59533]
[1777763590080,31.06,78728.31,0.0,0.73933,0.00016,20.58735]
[1777763597131,31.06,78730.43,0.0,0.73967,0.00016,20.57421]
[1777763602472,31.07,78730.89,0.0,0.73973,0.00016,20.57175]
[1777763608206,31.07,78728.1,0.0,0.73926,0.00016,20.59016]
[1777763615255,31.07,78728.29,0.0,0.73931,0.00016,20.58499]
[1777763620290,31.07,78730.08,0.0,0.7396,0.00016,20.57375]
[1777763625324,31.07,78726.58,0.0,0.73902,0.00017,20.59657]
[1777763632376,31.07,78725.82,0.0,0.73889,0.00017,20.60155]
[1777763637408,31.07,78727.45,0.0,0.73916,0.00016,20.59106]
[1777763642443,31.07,78729.93,0.0,0.73957,0.00016,20.57509]
[1777763647478,31.07,78731.83,0.0,0.73988,0.00016,20.56299]
[1777763652823,31.07,78731.82,0.0,0.73987,0.00016,20.56317]
[1777763659563,31.07,78731.95,0.0,0.73989,0.00016,20.56243]
[1777763665605,31.07,78730.84,0.0,0.73971,0.00016,20.56945]
[1777763672963,31.07,78727.39,0.0,0.73918,0.00017,20.58724]
[1777763678695,31.07,78727.39,0.0,0.73918,0.00017,20.58705]
[1777763683731,31.07,78723.33,0.0,0.73851,0.00017,20.61339]
[1777763689772,31.07,78722.58,0.0,0.73838,0.00017,20.61846]
[1777763695816,31.07,78722.18,0.0,0.7383,0.00017,20.62128]
[1777763700851,31.07,78721.74,0.0,0.73822,0.00017,20.62433]
[1777763705886,31.08,78724.07,0.0,0.7386,0.00017,20.60969]
[1777763708907,31.08,78729.55,0.0,0.7395,0.00016,20.57451]
[1777763713943,31.08,78727.0,0.0,0.73908,0.00017,20.59114]
[1777763718979,31.08,78725.79,0.0,0.73888,0.00017,20.59905]
[1777763726031,31.08,78724.53,0.0,0.73867,0.00017,20.60714]
[1777763733390,31.08,78724.32,0.0,0.73866,0.00017,20.60428]
[1777763739126,31.08,78723.65,0.0,0.73855,0.00017,20.60861]
[1777763741141,31.08,78718.45,0.0,0.73769,0.00017,20.64194]
[1777763746172,31.08,78716.06,0.0,0.73729,0.00017,20.65744]
[1777763752214,31.08,78716.46,0.0,0.73735,0.00017,20.65503]
[1777763760270,31.08,78718.0,0.0,0.7376,0.00017,20.64534]
[1777763766313,31.08,78719.69,0.0,0.73788,0.00017,20.63457]
[1777763771347,31.08,78720.22,0.0,0.73797,0.00017,20.63121]
[1777763776382,31.08,78720.81,0.0,0.73807,0.00017,20.62742]
[1777763779406,31.08,78711.88,0.0,0.73659,0.00017,20.68451]
[1777763785446,31.08,78709.95,0.0,0.73628,0.00017,20.69656]
[1777763790480,31.08,78706.62,0.0,0.73573,0.00017,20.71764]
[1777763796521,31.08,78702.56,0.0,0.73509,0.00017,20.73909]
[1777763801557,31.08,78701.79,0.0,0.73495,0.00017,20.74418]
[1777763807599,31.08,78701.76,0.0,0.73494,0.00017,20.74486]
[1777763813642,31.08,78701.16,0.0,0.73482,0.00017,20.74916]
[1777763820692,31.08,78700.22,0.0,0.73465,0.00017,20.75575]
[1777763825727,31.09,78697.45,0.0,0.73418,0.00017,20.77375]
[1777763830761,31.09,78696.93,0.0,0.73408,0.00017,20.77747]
[1777763835798,31.09,78695.65,0.0,0.73386,0.00017,20.78591]
[1777763837812,31.09,78705.4,0.0,0.73548,0.00017,20.72405]
[1777763838821,31.09,78714.98,0.0,0.73707,0.00017,20.66296]
[1777763842846,31.09,78721.65,0.0,0.73817,0.00017,20.62032]
[1777763846874,31.09,78728.67,0.0,0.73933,0.00016,20.57545]
[1777763851909,31.09,78731.21,0.0,0.73977,0.00016,20.55512]
[1777763856945,31.09,78732.29,0.0,0.73994,0.00016,20.54849]
[1777763864301,31.09,78733.01,0.0,0.74005,0.00016,20.54419]
[1777763872049,31.09,78734.76,0.0,0.74033,0.00016,20.53308]
[1777763878095,31.09,78735.21,0.0,0.7404,0.00016,20.53028]
[1777763884441,31.09,78735.83,0.0,0.74051,0.00016,20.52626]
[1777763890175,31.09,78737.19,0.0,0.74073,0.00016,20.51746]
[1777763893196,31.1,78724.48,0.0,0.73863,0.00017,20.59946]
[1777763894511,31.1,78723.29,0.0,0.73844,0.00017,20.60712]
[1777763900248,31.1,78720.44,0.0,0.73796,0.00017,20.62544]
[1777763906287,31.1,78718.74,0.0,0.73768,0.00017,20.63628]
[1777763911324,31.1,78717.77,0.0,0.73755,0.00017,20.63825]
[1777763914651,31.1,78723.1,0.0,0.73843,0.00017,20.60408]
[1777763920386,31.1,78722.63,0.0,0.73834,0.00017,20.60785]
[1777763926428,31.1,78721.39,0.0,0.73812,0.00017,20.61642]
[1777763932471,31.1,78721.08,0.0,0.73806,0.00017,20.61865]
[1777763937506,31.1,78721.3,0.0,0.73809,0.00017,20.6175]
[1777763944861,31.1,78720.85,0.0,0.738,0.00017,20.62096]
[1777763952611,31.11,78719.45,0.0,0.73775,0.00017,20.63077]
[1777763959660,31.11,78718.91,0.0,0.73765,0.00017,20.63455]
[1777763965008,31.11,78719.35,0.0,0.73772,0.00017,20.63202]
[1777763971745,31.11,78715.22,0.0,0.73705,0.00017,20.65484]
[1777763976779,31.11,78713.35,0.0,0.73673,0.00017,20.66716]
[1777763982827,31.12,78715.89,0.0,0.73714,0.00017,20.65145]
[1777763987861,31.12,78715.94,0.0,0.73714,0.00017,20.65155]
[1777763995918,31.12,78718.31,0.0,0.73751,0.00017,20.63705]
[1777764000957,31.12,78718.49,0.0,0.73753,0.00017,20.63627]
[1777764003973,31.12,78712.94,0.0,0.73661,0.00017,20.6719]
[1777764009009,31.12,78706.87,0.0,0.7356,0.00017,20.7106]
[1777764015353,31.12,78703.09,0.0,0.73497,0.00017,20.73469]
[1777764021095,31.12,78700.15,0.0,0.73448,0.00017,20.75341]
[1777764026130,31.12,78698.94,0.0,0.73428,0.00017,20.76117]
[1777764031164,31.12,78705.44,0.0,0.73538,0.00017,20.71586]
[1777764036200,31.12,78709.8,0.0,0.7361,0.00017,20.68824]
[1777764041235,31.12,78711.8,0.0,0.73644,0.00017,20.67548]
[1777764047281,31.12,78715.22,0.0,0.737,0.00017,20.65368]
[1777764053319,31.12,78713.93,0.0,0.73679,0.00017,20.66194]
[1777764059365,31.12,78713.49,0.0,0.73671,0.00017,20.66477]
[1777764064395,31.12,78713.49,0.0,0.73671,0.00017,20.6648]
[1777764069431,31.13,78713.96,0.0,0.73678,0.00017,20.66208]
[1777764075775,31.13,78713.72,0.0,0.73673,0.00017,20.66424]
[1777764081514,31.13,78713.66,0.0,0.73671,0.00017,20.66483]
[1777764089576,31.13,78713.8,0.0,0.73673,0.00017,20.66434]
[1777764095915,31.13,78713.87,0.0,0.73676,0.00017,20.65999]
[1777764099645,31.13,78719.38,0.0,0.73767,0.00017,20.62493]
[1777764105985,31.13,78718.01,0.0,0.73743,0.00017,20.63399]
[1777764111727,31.13,78717.35,0.0,0.73732,0.00017,20.63854]
[1777764117769,31.14,78718.88,0.0,0.73756,0.00017,20.62915]
[1777764122805,31.14,78723.25,0.0,0.73828,0.00017,20.60137]
[1777764129853,31.14,78722.8,0.0,0.7382,0.00017,20.60424]
[1777764134889,31.14,78724.04,0.0,0.73841,0.00017,20.59626]
[1777764139924,31.14,78724.69,0.0,0.73852,0.00017,20.59207]
[1777764144959,31.14,78725.25,0.0,0.73861,0.00017,20.58844]
[1777764149995,31.14,78725.51,0.0,0.73865,0.00017,20.58674]
[1777764152011,31.14,78739.57,0.0,0.741,0.00016,20.49198]
[1777764153017,31.14,78747.78,0.0,0.74235,0.00016,20.43876]
[1777764159059,31.13,78748.76,0.0,0.74252,0.00016,20.43198]
[1777764162080,31.13,78744.76,0.0,0.74186,0.00016,20.45783]
[1777764167115,31.14,78740.2,0.0,0.74111,0.00016,20.48753]
[1777764172150,31.14,78741.34,0.0,0.7413,0.00016,20.48032]
[1777764177187,31.14,78739.47,0.0,0.74098,0.00016,20.49253]
[1777764182222,31.14,78738.4,0.0,0.74081,0.00016,20.49952]
[1777764187259,31.14,78739.53,0.0,0.74099,0.00016,20.49228]
[1777764192294,31.14,78739.97,0.0,0.74106,0.00016,20.48958]
[1777764197330,31.14,78739.28,0.0,0.74094,0.00016,20.49416]
[1777764203370,31.14,78739.43,0.0,0.74097,0.00016,20.49331]
[1777764208406,31.14,78739.97,0.0,0.74105,0.00016,20.48992]
[1777764213440,31.14,78740.67,0.0,0.74119,0.00016,20.48128]
[1777764218476,31.14,78741.12,0.0,0.74126,0.00016,20.4785]
[1777764223510,31.14,78741.53,0.0,0.74133,0.00016,20.47599]
[1777764228546,31.14,78741.77,0.0,0.74136,0.00016,20.47458]
[1777764234587,31.14,78742.13,0.0,0.74142,0.00016,20.47243]
[1777764239623,31.14,78742.28,0.0,0.74144,0.00016,20.47161]
[1777764244658,31.14,78742.48,0.0,0.74147,0.00016,20.47047]
[1777764249693,31.14,78742.35,0.0,0.74144,0.00016,20.47146]
[1777764254728,31.14,78742.62,0.0,0.74148,0.00016,20.46986]
[1777764263794,31.14,78742.61,0.0,0.74148,0.00016,20.47023]
[1777764268833,31.15,78742.98,0.0,0.74153,0.00016,20.46799]
[1777764273868,31.15,78748.04,0.0,0.74239,0.00016,20.43115]
[1777764284945,31.15,78747.12,0.0,0.74222,0.00016,20.43763]
[1777764290987,31.15,78742.45,0.0,0.74146,0.00016,20.468]
[1777764297323,31.15,78742.58,0.0,0.74147,0.00016,20.46726]
[1777764303071,31.15,78747.73,0.0,0.74231,0.00016,20.43408]
[1777764308106,31.15,78745.67,0.0,0.74197,0.00016,20.44761]
[1777764315155,31.15,78746.07,0.0,0.74203,0.00016,20.44524]
[1777764321197,31.15,78745.6,0.0,0.74195,0.00016,20.44845]
[1777764328246,31.15,78745.25,0.0,0.74189,0.00016,20.4509]
[1777764333281,31.15,78744.95,0.0,0.74187,0.00016,20.44873]
[1777764338316,31.15,78744.57,0.0,0.7418,0.00016,20.45132]
[1777764344357,31.15,78744.43,0.0,0.74178,0.00016,20.45236]
[1777764350400,31.15,78744.23,0.0,0.74174,0.00016,20.45377]
[1777764356441,31.15,78744.3,0.0,0.74175,0.00016,20.45343]
[1777764367813,31.16,78742.86,0.0,0.74151,0.00016,20.46297]
[1777764373561,31.16,78742.73,0.0,0.74148,0.00016,20.46393]
[1777764378596,31.16,78742.79,0.0,0.74149,0.00016,20.46362]
[1777764380612,31.16,78749.2,0.0,0.74254,0.00016,20.42215]
[1777764382625,31.16,78754.05,0.0,0.74333,0.00016,20.39062]
[1777764387954,31.16,78760.02,0.0,0.74431,0.00016,20.35173]
[1777764391688,31.16,78768.27,0.0,0.74568,0.00016,20.29364]
[1777764392695,31.16,78770.7,0.0,0.74608,0.00016,20.27779]
[1777764398024,31.16,78766.15,0.0,0.74532,0.00016,20.30818]
[1777764403772,31.16,78761.45,0.0,0.74455,0.00016,20.33923]
[1777764409814,31.16,78759.01,0.0,0.74415,0.00016,20.35517]
[1777764414848,31.16,78756.3,0.0,0.7437,0.00016,20.37286]
[1777764419884,31.16,78753.48,0.0,0.74324,0.00016,20.39125]
[1777764424919,31.16,78751.64,0.0,0.74294,0.00016,20.40327]
[1777764433982,31.16,78750.8,0.0,0.7428,0.00016,20.40886]
[1777764439017,31.16,78748.46,0.0,0.74242,0.00016,20.42411]
[1777764444053,31.16,78748.54,0.0,0.74243,0.00016,20.4237]
[1777764450095,31.16,78748.62,0.0,0.74244,0.00016,20.42333]
[1777764455131,31.16,78751.05,0.0,0.74286,0.00016,20.40347]
[1777764460165,31.16,78752.15,0.0,0.74303,0.00016,20.39666]
[1777764466207,31.17,78751.17,0.0,0.74286,0.00016,20.40344]
[1777764471243,31.17,78749.22,0.0,0.74253,0.00016,20.41643]
[1777764476277,31.17,78752.6,0.0,0.74308,0.00016,20.39494]
[1777764481312,31.17,78751.85,0.0,0.74294,0.00016,20.40023]
[1777764486347,31.17,78750.58,0.0,0.74272,0.00016,20.40889]
[1777764491382,31.17,78750.05,0.0,0.74263,0.00016,20.41273]
[1777764497425,31.17,78749.39,0.0,0.74251,0.00016,20.41747]
[1777764503467,31.18,78749.57,0.0,0.74253,0.00016,20.41672]
[1777764508794,31.18,78749.25,0.0,0.74247,0.00016,20.41911]
[1777764518866,31.18,78748.34,0.0,0.74233,0.00016,20.42143]
[1777764528934,31.18,78754.06,0.0,0.74325,0.00016,20.38514]
[1777764536698,31.19,78754.75,0.0,0.74334,0.00016,20.38145]
[1777764541732,31.19,78757.08,0.0,0.74371,0.00016,20.36684]
[1777764549082,31.19,78757.3,0.0,0.74372,0.00016,20.36633]
[1777764554829,31.19,78757.49,0.0,0.74374,0.00016,20.36568]
[1777764561876,31.2,78757.59,0.0,0.74374,0.00016,20.36584]
[1777764566912,31.2,78761.85,0.0,0.74443,0.00016,20.33827]
[1777764571947,31.2,78765.36,0.0,0.74503,0.00016,20.31125]
[1777764579299,31.2,78764.49,0.0,0.74488,0.00016,20.31708]
[1777764589369,31.2,78762.69,0.0,0.74457,0.00016,20.32978]
[1777764595108,31.2,78761.7,0.0,0.74439,0.00016,20.33669]
[1777764600143,31.21,78762.82,0.0,0.74456,0.00016,20.32988]
[1777764603168,31.21,78770.97,0.0,0.74588,0.00016,20.27696]
[1777764607199,31.21,78776.47,0.0,0.74677,0.00016,20.24118]
[1777764612230,31.21,78781.62,0.0,0.74759,0.00016,20.20794]
[1777764617266,31.21,78785.87,0.0,0.74827,0.00016,20.18048]
[1777764623308,31.21,78786.15,0.0,0.7483,0.00016,20.17928]
[1777764629649,31.22,78787.44,0.0,0.74849,0.00016,20.1714]
[1777764637407,31.22,78788.51,0.0,0.74867,0.00016,20.16086]
[1777764643448,31.22,78789.62,0.0,0.74884,0.00016,20.15409]
[1777764649491,31.22,78790.11,0.0,0.74891,0.00016,20.15137]
[1777764651507,31.22,78778.67,0.0,0.74706,0.00016,20.22665]
[1777764652512,31.22,78765.53,0.0,0.74492,0.00016,20.31258]
[1777764657547,31.22,78760.86,0.0,0.74416,0.00016,20.34315]
[1777764662582,31.22,78757.55,0.0,0.74362,0.00016,20.36477]
[1777764669929,31.22,78753.46,0.0,0.74295,0.00016,20.39137]
[1777764674666,31.22,78763.34,0.0,0.74456,0.00016,20.32729]
[1777764677687,31.22,78773.68,0.0,0.74624,0.00016,20.25989]
[1777764682722,31.22,78770.91,0.0,0.74579,0.00016,20.27774]
[1777764687757,31.22,78772.02,0.0,0.74598,0.00016,20.27011]
[1777764691789,31.22,78777.63,0.0,0.74693,0.00016,20.2288]
[1777764694809,31.22,78783.25,0.0,0.74784,0.00016,20.192]
[1777764700141,31.22,78787.16,0.0,0.74846,0.00016,20.16652]
[1777764705890,31.22,78787.89,0.0,0.74857,0.00016,20.16198]
[1777764706897,31.22,78782.62,0.0,0.74772,0.00016,20.19679]
[1777764713946,31.22,78784.5,0.0,0.74802,0.00016,20.18474]
[1777764718981,31.22,78788.09,0.0,0.74859,0.00016,20.16127]
[1777764724023,31.23,78790.38,0.0,0.74896,0.00016,20.14638]
[1777764729058,31.23,78790.8,0.0,0.74902,0.00016,20.14387]
[1777764736107,31.23,78789.95,0.0,0.74887,0.00016,20.14989]
[1777764741142,31.23,78789.44,0.0,0.74878,0.00016,20.15357]
[1777764748191,31.23,78788.84,0.0,0.74867,0.00016,20.15799]
[1777764755240,31.23,78788.35,0.0,0.74861,0.00016,20.15744]
[1777764760565,31.23,78789.38,0.0,0.74877,0.00016,20.15109]
[1777764766318,31.24,78790.0,0.0,0.74886,0.00016,20.14753]
[1777764773366,31.24,78791.11,0.0,0.74902,0.00016,20.1409]
[1777764778406,31.24,78789.78,0.0,0.74879,0.00016,20.15014]
[1777764784443,31.24,78790.15,0.0,0.74884,0.00016,20.14826]
[1777764790775,31.24,78790.94,0.0,0.74896,0.00016,20.1436]
[1777764796527,31.25,78790.1,0.0,0.74881,0.00016,20.14962]
[1777764801561,31.25,78790.9,0.0,0.74893,0.00016,20.14474]
[1777764806597,31.25,78791.31,0.0,0.74899,0.00016,20.14243]
[1777764811631,31.25,78790.51,0.0,0.74888,0.00016,20.14384]
[1777764816666,31.25,78782.37,0.0,0.74755,0.00016,20.19786]
[1777764821701,31.25,78778.12,0.0,0.74685,0.00016,20.2264]
[1777764827743,31.26,78773.36,0.0,0.74607,0.00016,20.25796]
[1777764828753,31.26,78767.26,0.0,0.74507,0.00016,20.29782]
[1777764833787,31.26,78762.48,0.0,0.74429,0.00016,20.32921]
[1777764838822,31.26,78759.98,0.0,0.74387,0.00016,20.34576]
[1777764844864,31.26,78758.72,0.0,0.74366,0.00016,20.35433]
[1777764850908,31.26,78757.81,0.0,0.7435,0.00016,20.36062]
[1777764855942,31.26,78757.76,0.0,0.74349,0.00016,20.36126]
[1777764861267,31.26,78753.85,0.0,0.74284,0.00016,20.38686]
[1777764867017,31.26,78750.96,0.0,0.74236,0.00016,20.40584]
[1777764872053,31.27,78748.05,0.0,0.74191,0.00016,20.42063]
[1777764877089,31.27,78744.21,0.0,0.74128,0.00016,20.44557]
[1777764882123,31.27,78743.27,0.0,0.74112,0.00016,20.45172]
[1777764888165,31.27,78742.0,0.0,0.74091,0.00016,20.45997]
[1777764893201,31.27,78739.92,0.0,0.74057,0.00016,20.47342]
[1777764899241,31.27,78738.32,0.0,0.7403,0.00016,20.48378]
[1777764904277,31.27,78742.25,0.0,0.74095,0.00016,20.45856]
[1777764909312,31.27,78741.57,0.0,0.74083,0.00016,20.46301]
[1777764914348,31.27,78740.28,0.0,0.74062,0.00016,20.47142]
[1777764919382,31.27,78743.22,0.0,0.7411,0.00016,20.45274]
[1777764925423,31.27,78742.02,0.0,0.74089,0.00016,20.46085]
[1777764931756,31.27,78742.57,0.0,0.741,0.00016,20.45354]
[1777764937508,31.27,78741.95,0.0,0.74089,0.00016,20.45786]
[1777764943550,31.28,78741.11,0.0,0.74074,0.00016,20.4637]
[1777764948596,31.28,78740.76,0.0,0.74068,0.00016,20.46624]
[1777764957651,31.28,78740.4,0.0,0.7406,0.00016,20.46908]
[1777764964701,31.28,78739.99,0.0,0.74053,0.00016,20.47212]
[1777764969738,31.28,78739.92,0.0,0.74051,0.00016,20.47285]
[1777764974793,31.28,78735.2,0.0,0.73973,0.00016,20.50341]
[1777764976792,31.28,78730.59,0.0,0.73897,0.00016,20.53295]
[1777764981826,31.28,78735.57,0.0,0.73979,0.00016,20.50108]
[1777764984848,31.28,78730.38,0.0,0.73893,0.00016,20.53432]
[1777764989884,31.28,78728.25,0.0,0.73858,0.00016,20.54801]
[1777764994918,31.28,78730.98,0.0,0.73905,0.00016,20.52651]
[1777764999953,31.28,78731.9,0.0,0.7392,0.00016,20.52077]
[1777765004988,31.28,78726.58,0.0,0.73833,0.00016,20.55469]
[1777765009016,31.28,78723.69,0.0,0.73786,0.00016,20.5729]
[1777765014052,31.28,78723.89,0.0,0.7379,0.00016,20.57114]
[1777765018081,31.28,78720.84,0.0,0.73741,0.00017,20.59006]
[1777765023115,31.28,78721.71,0.0,0.73757,0.00016,20.58389]
[1777765030165,31.27,78722.75,0.0,0.73777,0.00016,20.57624]
[1777765037213,31.27,78725.26,0.0,0.7382,0.00016,20.55938]
[1777765040239,31.27,78730.97,0.0,0.73915,0.00016,20.52247]
[1777765045271,31.27,78730.52,0.0,0.7391,0.00016,20.52458]
[1777765051312,31.26,78731.59,0.0,0.73933,0.00016,20.51256]
[1777765056346,31.26,78731.81,0.0,0.73938,0.00016,20.51036]
[1777765057354,31.26,78737.08,0.0,0.74025,0.00016,20.4764]
[1777765061382,31.25,78739.95,0.0,0.74074,0.00016,20.45718]
[1777765067423,31.25,78740.29,0.0,0.74084,0.00016,20.45345]
[1777765072744,31.24,78734.16,0.0,0.73987,0.00016,20.49135]
[1777765078501,31.24,78734.0,0.0,0.73987,0.00016,20.49139]
[1777765084543,31.23,78734.19,0.0,0.73993,0.00016,20.489]
[1777765085550,31.23,78726.39,0.0,0.73864,0.00016,20.53885]
[1777765086558,31.23,78725.31,0.0,0.73847,0.00016,20.54559]
[1777765091592,31.23,78723.42,0.0,0.73818,0.00017,20.55682]
[1777765100661,31.22,78721.78,0.0,0.73795,0.00017,20.56582]
[1777765105692,31.22,78712.59,0.0,0.73644,0.00017,20.62358]
[1777765110727,31.22,78711.67,0.0,0.73632,0.00017,20.62832]
[1777765115761,31.21,78711.6,0.0,0.73636,0.00017,20.62365]
[1777765123094,31.21,78711.79,0.0,0.73642,0.00017,20.62128]
[1777765129860,31.2,78711.61,0.0,0.73642,0.00017,20.6213]
[1777765135902,31.2,78715.55,0.0,0.73709,0.00017,20.5954]
[1777765140937,31.2,78715.96,0.0,0.73717,0.00017,20.59227]
[1777765151007,31.2,78717.44,0.0,0.73745,0.00017,20.58167]
[1777765156044,31.19,78717.31,0.0,0.73744,0.00017,20.58179]
[1777765161079,31.19,78717.03,0.0,0.73741,0.00017,20.58284]
[1777765166113,31.19,78712.57,0.0,0.73669,0.00017,20.61062]
[1777765173163,31.18,78711.61,0.0,0.73659,0.00017,20.61159]
[1777765174170,31.18,78701.37,0.0,0.73489,0.00017,20.67648]
[1777765179205,31.18,78699.75,0.0,0.73464,0.00017,20.68599]
[1777765186255,31.18,78699.93,0.0,0.73469,0.00017,20.68399]
[1777765191289,31.17,78698.4,0.0,0.73445,0.00017,20.69302]
[1777765196326,31.17,78698.37,0.0,0.73446,0.00017,20.69266]
[1777765201359,31.17,78698.23,0.0,0.73446,0.00017,20.69261]
[1777765206399,31.17,78695.31,0.0,0.73399,0.00017,20.7105]
[1777765213731,31.16,78696.68,0.0,0.73423,0.00017,20.70125]
[1777765219496,31.16,78697.3,0.0,0.73435,0.00017,20.69678]
[1777765223804,31.16,78703.5,0.0,0.73539,0.00017,20.6572]
[1777765231580,31.16,78703.26,0.0,0.7354,0.00017,20.65371]
[1777765240641,31.15,78699.67,0.0,0.73482,0.00017,20.67568]
[1777765245678,31.15,78698.25,0.0,0.73459,0.00017,20.68426]
[1777765248698,31.15,78692.86,0.0,0.7337,0.00017,20.71809]
[1777765254015,31.15,78689.36,0.0,0.73313,0.00017,20.73947]
[1777765260782,31.15,78688.07,0.0,0.73293,0.00017,20.74688]
[1777765267832,31.14,78683.51,0.0,0.73218,0.00017,20.77513]
[1777765272873,31.14,78681.52,0.0,0.73186,0.00017,20.78702]
[1777765278933,31.14,78681.7,0.0,0.73191,0.00017,20.7851]
[1777765284224,31.14,78682.61,0.0,0.73208,0.00017,20.77888]
[1777765292024,31.13,78681.45,0.0,0.73193,0.00017,20.78115]
[1777765299075,31.13,78679.77,0.0,0.73167,0.00017,20.79099]
[1777765304364,31.13,78678.21,0.0,0.73142,0.00017,20.80025]
[1777765310150,31.12,78676.57,0.0,0.73116,0.00017,20.8099]
[1777765315184,31.12,78675.53,0.0,0.731,0.00017,20.81586]
[1777765322234,31.12,78675.2,0.0,0.73097,0.00017,20.81715]
[1777765330291,31.12,78674.48,0.0,0.73087,0.00017,20.82076]
[1777765335326,31.11,78674.13,0.0,0.73082,0.00017,20.82247]
[1777765343382,31.11,78673.74,0.0,0.73078,0.00017,20.82417]
[1777765348418,31.11,78673.61,0.0,0.73077,0.00017,20.82452]
[1777765353451,31.11,78673.29,0.0,0.73075,0.00017,20.82186]
[1777765358487,31.1,78673.28,0.0,0.73076,0.00017,20.82148]
[1777765364785,31.1,78673.06,0.0,0.73074,0.00017,20.82234]
[1777765371578,31.1,78673.03,0.0,0.73075,0.00017,20.82193]
[1777765372585,31.1,78666.88,0.0,0.72971,0.00017,20.86036]
[1777765377620,31.1,78666.29,0.0,0.72962,0.00017,20.86367]
[1777765384928,31.1,78665.55,0.0,0.72951,0.00017,20.86781]
[1777765391718,31.09,78664.73,0.0,0.72939,0.00017,20.87245]
[1777765396752,31.09,78664.07,0.0,0.72929,0.00017,20.87599]
[1777765401788,31.09,78663.79,0.0,0.72926,0.00017,20.87719]
[1777765412862,31.08,78663.44,0.0,0.72926,0.00017,20.87399]
[1777765417900,31.08,78662.58,0.0,0.72913,0.00017,20.87882]
[1777765425209,31.08,78662.34,0.0,0.72911,0.00017,20.87948]
[1777765430998,31.08,78662.21,0.0,0.7291,0.00017,20.87976]
[1777765436036,31.07,78660.6,0.0,0.72884,0.00017,20.88925]
[1777765441071,31.07,78659.12,0.0,0.7286,0.00017,20.898]
[1777765449127,31.07,78659.05,0.0,0.7286,0.00017,20.89801]
[1777765455419,31.07,78657.57,0.0,0.72836,0.00017,20.90691]
[1777765465489,31.07,78657.75,0.0,0.7284,0.00017,20.90532]
[1777765475559,31.07,78658.04,0.0,0.72849,0.00017,20.8989]
[1777765482362,31.06,78658.3,0.0,0.72854,0.00017,20.89702]
[1777765489411,31.06,78658.27,0.0,0.72854,0.00017,20.89696]
[1777765494446,31.06,78657.72,0.0,0.72846,0.00017,20.90019]
[1777765501496,31.06,78657.19,0.0,0.72837,0.00017,20.90322]
[1777765504517,31.06,78664.28,0.0,0.72957,0.00017,20.85895]
[1777765510559,31.06,78664.46,0.0,0.7296,0.00017,20.85795]
[1777765515594,31.06,78664.65,0.0,0.72963,0.00017,20.85683]
[1777765520630,31.06,78668.85,0.0,0.73034,0.00017,20.83055]
[1777765525910,31.06,78670.17,0.0,0.73056,0.00017,20.82241]
[1777765531706,31.06,78667.72,0.0,0.73017,0.00017,20.83375]
[1777765537748,31.06,78666.89,0.0,0.73002,0.00017,20.83913]
[1777765542783,31.06,78665.62,0.0,0.72981,0.00017,20.84723]
[1777765547819,31.07,78662.31,0.0,0.72924,0.00017,20.86805]
[1777765551847,31.07,78656.54,0.0,0.72827,0.00017,20.90402]
[1777765553861,31.07,78652.53,0.0,0.72758,0.00017,20.92904]
[1777765558896,31.07,78652.23,0.0,0.72753,0.00017,20.93096]
[1777765563932,31.07,78652.92,0.0,0.72765,0.00017,20.92671]
[1777765568967,31.07,78651.9,0.0,0.72747,0.00017,20.93307]
[1777765574003,31.07,78652.19,0.0,0.72752,0.00017,20.93132]
[1777765579037,31.07,78651.66,0.0,0.72743,0.00017,20.93469]
[1777765584077,31.07,78647.4,0.0,0.7267,0.00017,20.96116]
[1777765589113,31.07,78641.36,0.0,0.72568,0.00017,20.99836]
[1777765591127,31.07,78640.05,0.0,0.72549,0.00017,21.00225]
[1777765596403,31.07,78639.79,0.0,0.72544,0.00017,21.00382]
[1777765602206,31.07,78640.75,0.0,0.72561,0.00017,20.99781]
[1777765608248,31.07,78641.72,0.0,0.72578,0.00017,20.99174]
[1777765614290,31.07,78642.03,0.0,0.72583,0.00017,20.98975]
[1777765618318,31.07,78647.26,0.0,0.72672,0.00017,20.95741]
[1777765623353,31.07,78648.7,0.0,0.72696,0.00017,20.9486]
[1777765628388,31.07,78648.16,0.0,0.72687,0.00017,20.95198]
[1777765635437,31.07,78647.8,0.0,0.72681,0.00017,20.95415]
[1777765641478,31.07,78647.52,0.0,0.72677,0.00017,20.95576]
[1777765646755,31.06,78647.34,0.0,0.72674,0.00017,20.95672]
[1777765648528,31.06,78653.7,0.0,0.72782,0.00017,20.91723]
[1777765653563,31.06,78655.77,0.0,0.7282,0.00017,20.89996]
[1777765659606,31.06,78652.33,0.0,0.72763,0.00017,20.92117]
[1777765664641,31.06,78647.94,0.0,0.72689,0.00017,20.9482]
[1777765669676,31.06,78648.2,0.0,0.72694,0.00017,20.94631]
[1777765674711,31.06,78649.38,0.0,0.72714,0.00017,20.93879]
[1777765679747,31.06,78648.43,0.0,0.72699,0.00017,20.94447]
[1777765686795,31.06,78648.79,0.0,0.72706,0.00017,20.94189]
[1777765697109,31.06,78648.32,0.0,0.72699,0.00017,20.9444]
[1777765705928,31.05,78648.25,0.0,0.72698,0.00017,20.94457]
[1777765710963,31.05,78647.73,0.0,0.7269,0.00017,20.94768]
[1777765715997,31.05,78647.6,0.0,0.72691,0.00017,20.9442]
[1777765724054,31.05,78647.67,0.0,0.72692,0.00017,20.94365]
[1777765725061,31.05,78653.99,0.0,0.728,0.00017,20.90441]
[1777765730096,31.05,78654.28,0.0,0.72804,0.00017,20.90273]
[1777765731103,31.05,78660.82,0.0,0.72915,0.00017,20.862]
[1777765733118,31.05,78661.81,0.0,0.72931,0.00017,20.85595]
[1777765738153,31.06,78659.22,0.0,0.72886,0.00017,20.87249]
[1777765743187,31.06,78657.5,0.0,0.72857,0.00017,20.88351]
[1777765748222,31.06,78657.53,0.0,0.72856,0.00017,20.88357]
[1777765753257,31.06,78657.47,0.0,0.72855,0.00017,20.88418]
[1777765758292,31.06,78657.93,0.0,0.72862,0.00017,20.88156]
[1777765763327,31.06,78657.78,0.0,0.72859,0.00017,20.88271]
[1777765769370,31.06,78652.94,0.0,0.72776,0.00017,20.91296]
[1777765776419,31.06,78652.99,0.0,0.7278,0.00017,20.90846]
[1777765781456,31.06,78655.83,0.0,0.72828,0.00017,20.89083]
[1777765786489,31.06,78657.55,0.0,0.72857,0.00017,20.8802]
[1777765792532,31.06,78656.82,0.0,0.72845,0.00017,20.88483]
[1777765797814,31.06,78656.4,0.0,0.72837,0.00017,20.8875]
[1777765803609,31.06,78656.42,0.0,0.72837,0.00017,20.88744]
[1777765808644,31.06,78656.38,0.0,0.72837,0.00017,20.88774]
[1777765813679,31.06,78656.25,0.0,0.72834,0.00017,20.8886]
[1777765819721,31.06,78655.05,0.0,0.72814,0.00017,20.8961]
[1777765826771,31.06,78654.22,0.0,0.728,0.00017,20.90127]
[1777765834827,31.06,78656.51,0.0,0.72841,0.00017,20.88293]
[1777765839860,31.06,78654.98,0.0,0.72815,0.00017,20.89251]
[1777765844896,31.06,78654.98,0.0,0.72815,0.00017,20.89253]
[1777765849931,31.06,78650.94,0.0,0.72747,0.00017,20.91753]
[1777765855973,31.06,78649.14,0.0,0.72717,0.00017,20.92851]
[1777765861008,31.06,78650.14,0.0,0.72734,0.00017,20.92218]
[1777765866043,31.06,78651.66,0.0,0.7276,0.00017,20.91266]
[1777765872085,31.06,78651.95,0.0,0.72765,0.00017,20.91078]
[1777765878384,31.06,78632.96,0.0,0.72442,0.00017,21.028]
[1777765880148,31.06,78625.71,0.0,0.72318,0.00017,21.07253]
[1777765881150,31.06,78628.25,0.0,0.72361,0.00017,21.05693]
[1777765886186,31.06,78627.56,0.0,0.7235,0.00017,21.06105]
[1777765891221,31.06,78627.99,0.0,0.7236,0.00017,21.05417]
[1777765896256,31.06,78625.48,0.0,0.72317,0.00017,21.06952]
[1777765901293,31.06,78623.86,0.0,0.72289,0.00017,21.07944]
[1777765906327,31.06,78622.43,0.0,0.72265,0.00017,21.08818]
[1777765908593,31.06,78616.64,0.0,0.72166,0.00017,21.12345]
[1777765911362,31.06,78616.16,0.0,0.72158,0.00017,21.12623]
[1777765918663,31.06,78617.09,0.0,0.72175,0.00017,21.12014]
[1777765925463,31.06,78617.53,0.0,0.72184,0.00017,21.11702]
[1777765928733,31.06,78627.89,0.0,0.72362,0.00017,21.05353]
[1777765931504,31.06,78629.11,0.0,0.72383,0.00017,21.04598]
[1777765936539,31.06,78630.05,0.0,0.72399,0.00017,21.0401]
[1777765942582,31.05,78629.27,0.0,0.72387,0.00017,21.04451]
[1777765947616,31.05,78631.52,0.0,0.72426,0.00017,21.03037]
[1777765956686,31.05,78628.59,0.0,0.72381,0.00017,21.0433]
[1777765961717,31.05,78625.7,0.0,0.72333,0.00017,21.06053]
[1777765967760,31.04,78622.08,0.0,0.72273,0.00017,21.08209]
[1777765976823,31.04,78619.0,0.0,0.72223,0.00017,21.09984]
[1777765981858,31.04,78618.81,0.0,0.72221,0.00017,21.10047]
[1777765987901,31.03,78618.79,0.0,0.72222,0.00017,21.09996]
[1777765992936,31.03,78619.29,0.0,0.72232,0.00017,21.09642]
[1777765997970,31.03,78619.17,0.0,0.72231,0.00017,21.09666]
[1777766005019,31.03,78619.07,0.0,0.72231,0.00017,21.09659]
[1777766010054,31.02,78619.72,0.0,0.72244,0.00017,21.09214]
[1777766014082,31.02,78628.05,0.0,0.72391,0.00017,21.03658]
[1777766015089,31.02,78633.31,0.0,0.72481,0.00017,21.00417]
[1777766020124,31.02,78633.61,0.0,0.72487,0.00017,21.00187]
[1777766026167,31.02,78637.41,0.0,0.72554,0.00017,20.97768]
[1777766031201,31.01,78639.42,0.0,0.7259,0.00017,20.96454]
[1777766036236,31.01,78642.48,0.0,0.72644,0.00017,20.94492]
[1777766041272,31.01,78642.73,0.0,0.7265,0.00017,20.94266]
[1777766046308,31.01,78644.23,0.0,0.72678,0.00017,20.93266]
[1777766052348,31.0,78644.81,0.0,0.7269,0.00017,20.92831]
[1777766058393,31.0,78646.22,0.0,0.72715,0.00017,20.91905]
[1777766063425,31.0,78647.94,0.0,0.72745,0.00017,20.90804]
[1777766069714,31.0,78647.72,0.0,0.72743,0.00017,20.90876]
[1777766076515,30.99,78649.07,0.0,0.72771,0.00017,20.89526]
[1777766081551,30.99,78650.29,0.0,0.72794,0.00017,20.88703]
[1777766086586,30.99,78650.94,0.0,0.72806,0.00017,20.88235]
[1777766093636,30.98,78651.37,0.0,0.72816,0.00017,20.87881]
[1777766096657,30.98,78661.08,0.0,0.72982,0.00017,20.81771]
[1777766097664,30.98,78664.58,0.0,0.73042,0.00017,20.79558]
[1777766102700,30.98,78668.13,0.0,0.73104,0.00017,20.77221]
[1777766105720,30.97,78662.24,0.0,0.73006,0.00017,20.80881]
[1777766107734,30.97,78661.53,0.0,0.72994,0.00017,20.81317]
[1777766115790,30.97,78661.68,0.0,0.72998,0.00017,20.81177]
[1777766120825,30.97,78662.05,0.0,0.73004,0.00017,20.80926]
[1777766125861,30.97,78661.28,0.0,0.72992,0.00017,20.81395]
[1777766135928,30.97,78661.18,0.0,0.72994,0.00017,20.81013]
[1777766140967,30.97,78659.79,0.0,0.7297,0.00017,20.81876]
[1777766146002,30.97,78659.42,0.0,0.72964,0.00017,20.82094]
[1777766150277,30.97,78653.32,0.0,0.7286,0.00017,20.8592]
[1777766156072,30.97,78653.4,0.0,0.72863,0.00017,20.85828]
[1777766164128,30.96,78650.67,0.0,0.72819,0.00017,20.87445]
[1777766169163,30.96,78651.6,0.0,0.72836,0.00017,20.86806]
[1777766174199,30.96,78652.97,0.0,0.72861,0.00017,20.85895]
[1777766179233,30.96,78656.98,0.0,0.7293,0.00017,20.83343]
[1777766184267,30.96,78657.63,0.0,0.72942,0.00017,20.82901]
[1777766190563,30.95,78657.12,0.0,0.72934,0.00017,20.83184]
[1777766199373,30.95,78656.74,0.0,0.72932,0.00017,20.82953]
[1777766206425,30.95,78655.44,0.0,0.72911,0.00017,20.83731]
[1777766207429,30.95,78643.69,0.0,0.72711,0.00017,20.9107]
[1777766208439,30.95,78640.1,0.0,0.72649,0.00017,20.93298]
[1777766213474,30.95,78640.01,0.0,0.72649,0.00017,20.93322]
[1777766218506,30.95,78638.39,0.0,0.72622,0.00017,20.94294]
[1777766224549,30.95,78636.86,0.0,0.72597,0.00017,20.95203]
[1777766229584,30.94,78633.87,0.0,0.72547,0.00017,20.97013]
[1777766234619,30.94,78632.27,0.0,0.7252,0.00017,20.97962]
[1777766240916,30.94,78631.14,0.0,0.72502,0.00017,20.98613]
[1777766246703,30.94,78630.12,0.0,0.72486,0.00017,20.99197]
[1777766251739,30.94,78630.31,0.0,0.72493,0.00017,20.98623]
[1777766259794,30.94,78634.08,0.0,0.72559,0.00017,20.96252]
[1777766265836,30.93,78632.42,0.0,0.72531,0.00017,20.97254]
[1777766271126,30.93,78631.99,0.0,0.72524,0.00017,20.97493]
[1777766276915,30.93,78630.48,0.0,0.72499,0.00017,20.98405]
[1777766282958,30.93,78630.66,0.0,0.72503,0.00017,20.98268]
[1777766291268,30.93,78630.08,0.0,0.72494,0.00017,20.9859]
[1777766297056,30.93,78629.72,0.0,0.72488,0.00017,20.98792]
[1777766302090,30.93,78628.61,0.0,0.7247,0.00017,20.99456]
[1777766308132,30.93,78627.82,0.0,0.72457,0.00017,20.99915]
[1777766315182,30.93,78627.77,0.0,0.7246,0.00017,20.99489]
[1777766316188,30.93,78635.67,0.0,0.72595,0.00017,20.946]
[1777766317195,30.93,78643.46,0.0,0.72729,0.00017,20.89757]
[1777766318202,30.93,78644.37,0.0,0.72744,0.00017,20.892]
[1777766323237,30.93,78646.55,0.0,0.72781,0.00017,20.87838]
[1777766329279,30.93,78648.73,0.0,0.72819,0.00017,20.86463]
[1777766341360,30.92,78649.15,0.0,0.72827,0.00017,20.86172]
[1777766351433,30.92,78651.19,0.0,0.72862,0.00017,20.84876]
[1777766353446,30.92,78658.98,0.0,0.72995,0.00017,20.7999]
[1777766359489,30.92,78661.94,0.0,0.73045,0.00017,20.78121]
[1777766371829,30.92,78660.69,0.0,0.73027,0.00017,20.78457]
[1777766377615,30.92,78657.59,0.0,0.72975,0.00017,20.80382]
[1777766385672,30.92,78657.57,0.0,0.72976,0.00017,20.80349]
[1777766390707,30.92,78658.24,0.0,0.72988,0.00017,20.79899]
[1777766395741,30.92,78657.83,0.0,0.72982,0.00017,20.80126]
[1777766395741,30.92,78657.83,0.0,0.72982,0.00017,20.80126]
[1777766400778,30.91,78657.74,0.0,0.72982,0.00017,20.8015]
[1777766403803,30.91,78674.89,0.0,0.73273,0.00017,20.69296]
[1777766404805,30.91,78671.7,0.0,0.73219,0.00017,20.71324]
[1777766409840,30.91,78668.44,0.0,0.73163,0.00017,20.73395]
[1777766414878,30.91,78667.23,0.0,0.73143,0.00017,20.7417]
[1777766418904,30.92,78675.96,0.0,0.7329,0.00017,20.6865]
[1777766420919,30.92,78674.64,0.0,0.73268,0.00017,20.69498]
[1777766426960,30.92,78677.72,0.0,0.73319,0.00017,20.67565]
[1777766432294,30.92,78680.75,0.0,0.73373,0.00017,20.65238]
[1777766438037,30.92,78681.83,0.0,0.7339,0.00017,20.64575]
[1777766444085,30.92,78682.28,0.0,0.73397,0.00017,20.64339]
[1777766450122,30.92,78680.73,0.0,0.73369,0.00017,20.6538]
[1777766455158,30.92,78680.92,0.0,0.73371,0.00017,20.65307]
[1777766462505,30.93,78680.34,0.0,0.73359,0.00017,20.6576]
[1777766468252,30.93,78679.93,0.0,0.73351,0.00017,20.66075]
[1777766477312,30.93,78679.77,0.0,0.73345,0.00017,20.66293]
[1777766483355,30.94,78679.66,0.0,0.73341,0.00017,20.66439]
[1777766488389,30.94,78683.35,0.0,0.73402,0.00017,20.64155]
[1777766495438,30.94,78683.84,0.0,0.73411,0.00017,20.63502]
[1777766498460,30.94,78689.41,0.0,0.73504,0.00017,20.59979]
[1777766503495,30.95,78689.44,0.0,0.73504,0.00017,20.59998]
[1777766508530,30.95,78690.48,0.0,0.7352,0.00017,20.5937]
[1777766516586,30.95,78690.87,0.0,0.73526,0.00017,20.59167]
[1777766521622,30.95,78695.0,0.0,0.73594,0.00017,20.56554]
[1777766526659,30.95,78696.61,0.0,0.73621,0.00017,20.55557]
[1777766531694,30.95,78696.05,0.0,0.7361,0.00017,20.55951]
[1777766532998,30.95,78701.55,0.0,0.73702,0.00017,20.52429]
[1777766538743,30.96,78700.55,0.0,0.73684,0.00017,20.53126]
[1777766543778,30.96,78700.25,0.0,0.73678,0.00017,20.53359]
[1777766549819,30.96,78699.23,0.0,0.7366,0.00017,20.54055]
[1777766558882,30.96,78699.39,0.0,0.73664,0.00017,20.53582]
[1777766563919,30.96,78699.59,0.0,0.73667,0.00017,20.5348]
[1777766568957,30.96,78699.64,0.0,0.73667,0.00017,20.53469]
[1777766578017,30.96,78699.72,0.0,0.73668,0.00017,20.53452]
[1777766583350,30.97,78699.99,0.0,0.73672,0.00017,20.53296]
[1777766592113,30.97,78700.21,0.0,0.73675,0.00017,20.53185]
[1777766597149,30.97,78699.92,0.0,0.7367,0.00017,20.53385]
[1777766602186,30.97,78700.06,0.0,0.73672,0.00017,20.53297]
[1777766609234,30.96,78700.02,0.0,0.73673,0.00017,20.53267]
[1777766615278,30.96,78699.09,0.0,0.7366,0.00017,20.53437]
[1777766620313,30.96,78702.95,0.0,0.73725,0.00017,20.50969]
[1777766625348,30.97,78702.01,0.0,0.73709,0.00017,20.5158]
[1777766629378,30.97,78735.08,0.0,0.7426,0.00017,20.30162]
[1777766630386,30.97,78726.7,0.0,0.74121,0.00017,20.35618]
[1777766631391,30.96,78724.14,0.0,0.74078,0.00017,20.37271]
[1777766632397,30.96,78717.71,0.0,0.73971,0.00017,20.41445]
[1777766633699,30.96,78715.1,0.0,0.73928,0.00017,20.43123]
[1777766640453,30.96,78710.42,0.0,0.73852,0.00017,20.46078]
[1777766643770,30.96,78705.17,0.0,0.73765,0.00017,20.49412]
[1777766649516,30.96,78705.19,0.0,0.73767,0.00017,20.49343]
[1777766654552,30.96,78705.25,0.0,0.73769,0.00017,20.49259]
[1777766659586,30.95,78700.87,0.0,0.73697,0.00017,20.52023]
[1777766664637,30.95,78699.57,0.0,0.73676,0.00017,20.5283]
[1777766666636,30.95,78689.38,0.0,0.73505,0.00017,20.5935]
[1777766667643,30.95,78683.75,0.0,0.7341,0.00017,20.62931]
[1777766672678,30.95,78686.04,0.0,0.73453,0.00017,20.61009]
[1777766675700,30.95,78697.05,0.0,0.73638,0.00017,20.53948]
[1777766681740,30.95,78698.41,0.0,0.73661,0.00017,20.53062]
[1777766687785,30.95,78697.25,0.0,0.73642,0.00017,20.53787]
[1777766692819,30.95,78693.59,0.0,0.73582,0.00017,20.56106]
[1777766697853,30.95,78694.14,0.0,0.73591,0.00017,20.55729]
[1777766702896,30.95,78687.88,0.0,0.73486,0.00017,20.59727]
[1777766707931,30.95,78687.64,0.0,0.73482,0.00017,20.59899]
[1777766712964,30.95,78687.65,0.0,0.73482,0.00017,20.59884]
[1777766722028,30.95,78688.92,0.0,0.73504,0.00017,20.59059]
[1777766727063,30.95,78683.94,0.0,0.7342,0.00017,20.62247]
[1777766732096,30.95,78683.25,0.0,0.73411,0.00017,20.62252]
[1777766740154,30.95,78682.49,0.0,0.73399,0.00017,20.62712]
[1777766745187,30.94,78679.98,0.0,0.73357,0.00017,20.64291]
[1777766750221,30.94,78682.68,0.0,0.73404,0.00017,20.6254]
[1777766755258,30.94,78682.56,0.0,0.73403,0.00017,20.62576]
[1777766760292,30.94,78683.2,0.0,0.73414,0.00017,20.62128]
[1777766765327,30.94,78686.8,0.0,0.73476,0.00017,20.59804]
[1777766770364,30.94,78688.52,0.0,0.73505,0.00017,20.58685]
[1777766776404,30.94,78690.09,0.0,0.73532,0.00017,20.57671]
[1777766782446,30.94,78691.37,0.0,0.73554,0.00017,20.56852]
[1777766787480,30.94,78688.16,0.0,0.735,0.00017,20.58903]
[1777766794843,30.94,78687.78,0.0,0.73496,0.00017,20.58725]
[1777766799565,30.94,78682.6,0.0,0.73408,0.00017,20.62039]
[1777766801579,30.94,78678.96,0.0,0.73347,0.00017,20.64357]
[1777766814670,30.94,78679.4,0.0,0.73355,0.00017,20.64058]
[1777766820713,30.94,78678.29,0.0,0.73336,0.00017,20.64752]
[1777766825748,30.94,78673.32,0.0,0.73253,0.00017,20.67895]
[1777766826756,30.94,78658.16,0.0,0.72995,0.00017,20.77461]
[1777766827762,30.94,78652.95,0.0,0.72907,0.00017,20.8073]
[1777766832798,30.94,78652.76,0.0,0.72903,0.00017,20.80847]
[1777766837832,30.94,78654.05,0.0,0.72925,0.00017,20.80037]
[1777766842868,30.94,78651.04,0.0,0.72874,0.00017,20.81914]
[1777766847902,30.94,78646.25,0.0,0.72793,0.00017,20.84888]
[1777766852936,30.93,78637.09,0.0,0.7264,0.00017,20.90144]
[1777766853944,30.93,78631.47,0.0,0.72544,0.00017,20.93621]
[1777766858984,30.93,78630.07,0.0,0.72521,0.00017,20.94444]
[1777766864017,30.93,78626.04,0.0,0.72453,0.00017,20.96876]
[1777766870057,30.93,78625.85,0.0,0.72452,0.00017,20.96921]
[1777766875403,30.92,78624.75,0.0,0.72435,0.00017,20.97543]
[1777766881134,30.92,78623.01,0.0,0.72406,0.00017,20.98548]
[1777766884155,30.92,78617.73,0.0,0.72316,0.00017,21.01781]
[1777766889189,30.92,78616.59,0.0,0.72297,0.00017,21.02457]
[1777766894225,30.92,78605.97,0.0,0.72115,0.00017,21.08911]
[1777766895543,30.92,78606.85,0.0,0.7213,0.00017,21.08363]
[1777766901274,30.91,78607.16,0.0,0.72138,0.00017,21.08088]
[1777766906309,30.91,78603.99,0.0,0.72084,0.00017,21.09969]
[1777766908323,30.91,78590.53,0.0,0.71851,0.00017,21.18123]
[1777766909329,30.91,78589.68,0.0,0.71837,0.00017,21.18621]
[1777766914365,30.91,78591.94,0.0,0.71881,0.00017,21.1676]
[1777766921415,30.9,78592.35,0.0,0.71891,0.00017,21.16396]
[1777766926450,30.9,78595.49,0.0,0.71948,0.00017,21.1442]
[1777766931486,30.89,78591.28,0.0,0.71877,0.00017,21.16899]
[1777766936519,30.89,78595.12,0.0,0.71945,0.00017,21.14512]
[1777766942563,30.89,78595.0,0.0,0.71944,0.00017,21.14539]
[1777766945894,30.89,78602.91,0.0,0.72082,0.00017,21.09699]
[1777766951625,30.89,78602.29,0.0,0.72073,0.00017,21.10032]
[1777766955964,30.88,78614.15,0.0,0.72279,0.00017,21.02732]
[1777766957667,30.88,78614.15,0.0,0.7228,0.00017,21.02724]
[1777766962702,30.88,78612.92,0.0,0.72259,0.00017,21.03468]
[1777766967737,30.88,78611.08,0.0,0.72227,0.00017,21.04587]
[1777766971765,30.88,78604.55,0.0,0.72117,0.00017,21.08153]
[1777766973780,30.88,78600.8,0.0,0.72052,0.00017,21.10433]
[1777766978814,30.88,78600.19,0.0,0.72043,0.00017,21.10771]
[1777766984861,30.88,78600.91,0.0,0.72057,0.00017,21.10258]
[1777766989890,30.88,78605.53,0.0,0.72138,0.00017,21.07425]
[1777766995933,30.87,78611.04,0.0,0.72234,0.00017,21.04022]
[1777767000971,30.87,78610.92,0.0,0.72232,0.00017,21.04086]
[1777767001975,30.87,78604.94,0.0,0.72128,0.00017,21.07747]
[1777767007010,30.87,78601.84,0.0,0.72075,0.00017,21.09634]
[1777767008018,30.87,78595.7,0.0,0.71968,0.00017,21.13369]
[1777767011039,30.87,78582.89,0.0,0.71746,0.00017,21.21097]
[1777767016075,30.87,78582.5,0.0,0.71741,0.00017,21.21279]
[1777767021109,30.87,78580.87,0.0,0.71714,0.00017,21.22207]
[1777767026145,30.86,78580.86,0.0,0.71715,0.00017,21.22149]
[1777767031179,30.86,78577.62,0.0,0.71663,0.00017,21.23613]
[1777767036524,30.86,78575.98,0.0,0.71637,0.00018,21.24533]
[1777767040242,30.86,78567.46,0.0,0.71489,0.00018,21.29588]
[1777767041249,30.86,78563.98,0.0,0.71428,0.00018,21.31655]
[1777767046596,30.85,78559.58,0.0,0.71352,0.00018,21.34225]
[1777767052326,30.85,78557.59,0.0,0.71318,0.00018,21.35351]
[1777767057364,30.85,78556.19,0.0,0.71295,0.00018,21.36134]
[1777767062396,30.85,78553.65,0.0,0.71252,0.00018,21.37588]
[1777767067431,30.84,78551.79,0.0,0.71221,0.00018,21.38631]
[1777767072466,30.84,78551.33,0.0,0.71214,0.00018,21.38869]
[1777767078512,30.84,78549.94,0.0,0.71191,0.00018,21.39642]
[1777767083547,30.84,78546.97,0.0,0.71139,0.00018,21.41354]
[1777767088587,30.83,78546.35,0.0,0.7113,0.00018,21.41671]
[1777767090598,30.83,78538.39,0.0,0.70989,0.00018,21.46338]
[1777767091605,30.83,78538.57,0.0,0.70996,0.00018,21.45808]
[1777767092612,30.83,78544.22,0.0,0.71096,0.00018,21.42474]
[1777767097647,30.83,78546.99,0.0,0.71146,0.00018,21.40803]
[1777767102682,30.83,78547.19,0.0,0.7115,0.00018,21.40658]
[1777767107717,30.83,78547.14,0.0,0.7115,0.00018,21.4066]
[1777767109738,30.83,78553.05,0.0,0.71255,0.00018,21.37154]
[1777767114767,30.83,78552.81,0.0,0.71251,0.00018,21.37272]
[1777767119807,30.82,78551.91,0.0,0.71236,0.00018,21.37772]
[1777767125844,30.82,78548.29,0.0,0.71174,0.00018,21.39869]
[1777767130879,30.82,78547.61,0.0,0.71163,0.00018,21.40222]
[1777767135916,30.82,78547.69,0.0,0.71166,0.00018,21.40135]
[1777767140949,30.82,78546.36,0.0,0.71144,0.00018,21.4087]
[1777767145993,30.81,78546.67,0.0,0.71151,0.00018,21.40633]
[1777767155056,30.81,78546.24,0.0,0.71149,0.00018,21.40367]
[1777767161098,30.81,78545.68,0.0,0.7114,0.00018,21.40649]
[1777767167441,30.8,78546.17,0.0,0.71151,0.00018,21.40299]
[1777767171169,30.8,78553.36,0.0,0.71278,0.00018,21.36009]
[1777767172175,30.8,78560.42,0.0,0.71404,0.00018,21.31775]
[1777767177211,30.8,78559.54,0.0,0.7139,0.00018,21.32231]
[1777767185267,30.79,78558.46,0.0,0.71374,0.00018,21.32771]
[1777767191308,30.79,78557.36,0.0,0.71357,0.00018,21.3335]
[1777767198360,30.78,78559.67,0.0,0.714,0.00018,21.31882]
[1777767207722,30.78,78560.74,0.0,0.71422,0.00018,21.31132]
[1777767214470,30.77,78561.51,0.0,0.71441,0.00018,21.3017]
[1777767215477,30.77,78555.53,0.0,0.71336,0.00018,21.33729]
[1777767217792,30.77,78551.11,0.0,0.71259,0.00018,21.36326]
[1777767224540,30.77,78550.42,0.0,0.7125,0.00018,21.36607]
[1777767229575,30.76,78547.77,0.0,0.71206,0.00018,21.38092]
[1777767235617,30.76,78542.0,0.0,0.71107,0.00018,21.41398]
[1777767245687,30.75,78540.26,0.0,0.71081,0.00018,21.42245]
[1777767248009,30.75,78544.62,0.0,0.71159,0.00018,21.39632]
[1777767253743,30.74,78544.49,0.0,0.71159,0.00018,21.39625]
[1777767258777,30.74,78544.14,0.0,0.71155,0.00018,21.39768]
[1777767263813,30.74,78543.84,0.0,0.71151,0.00018,21.39885]
[1777767268848,30.73,78544.92,0.0,0.71172,0.00018,21.39187]
[1777767273883,30.73,78547.75,0.0,0.71226,0.00018,21.37045]
[1777767279926,30.73,78547.47,0.0,0.71223,0.00018,21.37161]
[1777767285968,30.73,78546.97,0.0,0.71215,0.00018,21.3741]
[1777767292011,30.72,78546.67,0.0,0.71212,0.00018,21.37541]
[1777767297045,30.72,78544.67,0.0,0.71177,0.00018,21.38688]
[1777767302085,30.72,78543.03,0.0,0.71149,0.00018,21.39618]
[1777767307121,30.72,78529.51,0.0,0.7091,0.00018,21.47548]
[1777767308428,30.72,78526.57,0.0,0.70859,0.00018,21.49242]
[1777767314169,30.71,78523.64,0.0,0.70809,0.00018,21.50885]
[1777767319205,30.71,78524.06,0.0,0.70818,0.00018,21.5057]
[1777767324238,30.71,78523.6,0.0,0.70812,0.00018,21.50785]
[1777767329278,30.7,78525.02,0.0,0.70838,0.00018,21.49905]
[1777767334314,30.7,78517.4,0.0,0.70706,0.00018,21.53894]
[1777767339350,30.7,78518.16,0.0,0.70722,0.00018,21.53383]
[1777767341364,30.69,78504.56,0.0,0.70483,0.00018,21.61123]
[1777767342370,30.69,78515.74,0.0,0.70684,0.00018,21.54623]
[1777767347405,30.69,78512.96,0.0,0.70636,0.00018,21.56168]
[1777767352440,30.68,78515.32,0.0,0.70681,0.00018,21.54714]
[1777767357474,30.68,78517.24,0.0,0.70717,0.00018,21.53511]
[1777767361504,30.67,78499.56,0.0,0.70402,0.00018,21.637]
[1777767362511,30.67,78493.65,0.0,0.70296,0.00018,21.67082]
[1777767366539,30.67,78500.44,0.0,0.7042,0.00018,21.63116]
[1777767371574,30.67,78506.91,0.0,0.70539,0.00018,21.59304]
[1777767376609,30.66,78510.72,0.0,0.7061,0.00018,21.57004]
[1777767381644,30.66,78515.59,0.0,0.707,0.00018,21.54077]
[1777767386679,30.65,78521.2,0.0,0.70802,0.00018,21.50712]
[1777767391714,30.65,78523.38,0.0,0.70846,0.00018,21.48943]
[1777767399073,30.64,78526.32,0.0,0.70902,0.00018,21.47115]
[1777767404805,30.64,78529.14,0.0,0.70954,0.00018,21.45372]
[1777767406819,30.64,78537.76,0.0,0.71109,0.00018,21.40242]
[1777767411853,30.64,78539.09,0.0,0.71134,0.00018,21.39396]
[1777767416889,30.63,78543.95,0.0,0.71222,0.00018,21.36448]
[1777767419213,30.63,78547.18,0.0,0.7128,0.00018,21.34505]
[1777767423941,30.63,78553.82,0.0,0.714,0.00018,21.30472]
[1777767429283,30.63,78551.82,0.0,0.71365,0.00018,21.31635]
[1777767434009,30.63,78557.35,0.0,0.71464,0.00018,21.2828]
[1777767438039,30.62,78558.77,0.0,0.71491,0.00018,21.27366]
[1777767443074,30.62,78554.79,0.0,0.71422,0.00018,21.29692]
[1777767448108,30.62,78554.5,0.0,0.71419,0.00018,21.29793]
[1777767453145,30.61,78552.19,0.0,0.71383,0.00018,21.30692]
[1777767458181,30.61,78550.48,0.0,0.71355,0.00018,21.31643]
[1777767463213,30.61,78550.13,0.0,0.71351,0.00018,21.31778]
[1777767468249,30.6,78548.53,0.0,0.71324,0.00018,21.32661]
[1777767473286,30.6,78545.7,0.0,0.71276,0.00018,21.34277]
[1777767479634,30.6,78544.98,0.0,0.71267,0.00018,21.346]
[1777767488392,30.59,78543.82,0.0,0.7125,0.00018,21.35153]
[1777767493427,30.58,78553.27,0.0,0.71421,0.00018,21.29385]
[1777767498461,30.58,78553.37,0.0,0.71424,0.00018,21.29258]
[1777767503496,30.58,78557.13,0.0,0.71493,0.00018,21.2694]
[1777767508532,30.58,78557.35,0.0,0.71498,0.00018,21.26755]
[1777767513568,30.57,78562.17,0.0,0.71588,0.00018,21.23374]
[1777767518606,30.57,78564.01,0.0,0.71621,0.00018,21.22226]
[1777767523641,30.57,78565.12,0.0,0.71642,0.00018,21.21521]
[1777767529990,30.57,78566.26,0.0,0.71663,0.00018,21.20799]
[1777767535726,30.57,78569.23,0.0,0.71716,0.00018,21.18963]
[1777767540760,30.57,78571.33,0.0,0.71753,0.00018,21.17665]
[1777767545795,30.57,78586.64,0.0,0.72024,0.00018,21.08265]
[1777767551838,30.56,78590.03,0.0,0.72085,0.00018,21.06122]
[1777767555870,30.56,78597.98,0.0,0.72225,0.00018,21.01168]
[1777767560904,30.56,78598.59,0.0,0.72237,0.00018,21.00758]
[1777767565938,30.56,78598.97,0.0,0.72244,0.00018,21.00486]
[1777767570973,30.56,78599.52,0.0,0.72255,0.00018,21.00103]
[1777767576009,30.56,78599.54,0.0,0.72259,0.00018,20.99629]
[1777767577022,30.55,78591.46,0.0,0.72118,0.00018,21.04625]
[1777767578022,30.55,78595.3,0.0,0.72186,0.00018,21.02235]
[1777767584066,30.55,78594.34,0.0,0.72171,0.00018,21.02755]
[1777767589100,30.55,78597.71,0.0,0.72231,0.00018,21.00611]
[1777767594135,30.55,78597.18,0.0,0.72224,0.00018,21.00883]
[1777767598165,30.54,78579.61,0.0,0.71916,0.00018,21.1168]
[1777767599171,30.54,78574.16,0.0,0.7182,0.00018,21.15005]
[1777767605213,30.54,78573.49,0.0,0.71811,0.00018,21.15317]
[1777767610553,30.54,78575.82,0.0,0.71855,0.00018,21.13808]
[1777767616292,30.53,78573.59,0.0,0.71817,0.00018,21.15105]
[1777767622337,30.53,78569.83,0.0,0.71753,0.00018,21.17318]
[1777767627369,30.52,78566.47,0.0,0.71696,0.00018,21.1929]
[1777767633412,30.52,78565.62,0.0,0.71686,0.00018,21.19306]
[1777767638447,30.52,78564.24,0.0,0.71663,0.00018,21.20081]
[1777767643482,30.52,78564.05,0.0,0.71662,0.00018,21.20135]
[1777767648518,30.51,78569.12,0.0,0.71753,0.00018,21.16984]
[1777767653551,30.51,78568.72,0.0,0.71748,0.00018,21.17175]
[1777767658588,30.51,78568.3,0.0,0.71742,0.00018,21.17362]
[1777767663622,30.5,78568.76,0.0,0.71752,0.00018,21.1702]
[1777767668660,30.5,78570.46,0.0,0.71784,0.00018,21.15917]
[1777767673694,30.5,78571.91,0.0,0.71811,0.00018,21.14974]
[1777767680745,30.49,78572.15,0.0,0.71819,0.00018,21.147]
[1777767685778,30.49,78572.15,0.0,0.71821,0.00018,21.1461]
[1777767691820,30.48,78571.44,0.0,0.71814,0.00018,21.14527]
[1777767696856,30.48,78571.63,0.0,0.7182,0.00018,21.1432]
[1777767701890,30.48,78572.92,0.0,0.71845,0.00018,21.13441]
[1777767706925,30.47,78573.48,0.0,0.71857,0.00018,21.1304]
[1777767711960,30.47,78574.21,0.0,0.71872,0.00018,21.12517]
[1777767719008,30.46,78574.5,0.0,0.7188,0.00018,21.12211]
[1777767727066,30.46,78573.28,0.0,0.71862,0.00018,21.12828]
[1777767736130,30.45,78573.02,0.0,0.71863,0.00018,21.12818]
[1777767741466,30.45,78573.08,0.0,0.71866,0.00018,21.12689]
[1777767747206,30.44,78579.88,0.0,0.71989,0.00018,21.08398]
[1777767753249,30.44,78579.2,0.0,0.71982,0.00018,21.08314]
[1777767759291,30.44,78579.66,0.0,0.71993,0.00018,21.07952]
[1777767764326,30.43,78580.84,0.0,0.72016,0.00018,21.07145]
[1777767769361,30.43,78581.28,0.0,0.72025,0.00018,21.068]
[1777767774395,30.43,78581.28,0.0,0.72027,0.00018,21.06725]
[1777767779431,30.42,78582.59,0.0,0.72052,0.00018,21.05843]
[1777767784467,30.42,78582.47,0.0,0.72052,0.00018,21.05846]
[1777767789503,30.42,78582.4,0.0,0.72053,0.00018,21.05818]
[1777767794538,30.41,78582.63,0.0,0.72059,0.00018,21.05604]
[1777767798565,30.41,78575.07,0.0,0.71927,0.00018,21.10226]
[1777767803600,30.41,78573.76,0.0,0.71905,0.00018,21.10968]
[1777767805615,30.41,78566.39,0.0,0.71775,0.00018,21.15473]
[1777767810649,30.4,78566.82,0.0,0.71785,0.00018,21.15127]
[1777767815686,30.4,78567.49,0.0,0.71802,0.00018,21.1423]
[1777767821727,30.4,78568.22,0.0,0.71817,0.00018,21.13704]
[1777767826762,30.39,78569.76,0.0,0.71846,0.00018,21.12703]
[1777767831798,30.39,78570.63,0.0,0.71863,0.00018,21.12116]
[1777767836832,30.39,78572.7,0.0,0.71901,0.00018,21.10795]
[1777767841871,30.39,78574.12,0.0,0.71927,0.00018,21.09862]
[1777767844890,30.38,78579.35,0.0,0.72021,0.00018,21.06587]
[1777767850931,30.38,78578.47,0.0,0.72008,0.00018,21.07051]
[1777767856973,30.38,78576.68,0.0,0.71978,0.00018,21.08074]
[1777767862310,30.37,78576.75,0.0,0.71982,0.00018,21.07961]
[1777767868058,30.37,78575.89,0.0,0.71969,0.00018,21.08403]
[1777767876108,30.37,78574.71,0.0,0.71954,0.00018,21.08595]
[1777767882456,30.36,78573.54,0.0,0.71936,0.00018,21.09229]
[1777767892529,30.35,78572.58,0.0,0.71923,0.00018,21.09674]
[1777767898267,30.35,78573.19,0.0,0.71936,0.00018,21.09212]
[1777767903299,30.35,78572.7,0.0,0.71929,0.00018,21.09446]
[1777767909342,30.34,78573.25,0.0,0.71941,0.00018,21.09023]
[1777767914377,30.34,78574.72,0.0,0.71969,0.00018,21.08049]
[1777767919412,30.34,78574.94,0.0,0.71974,0.00018,21.07863]
[1777767920420,30.34,78580.76,0.0,0.72078,0.00018,21.04237]
[1777767922740,30.34,78583.35,0.0,0.72124,0.00018,21.02606]
[1777767932810,30.33,78579.3,0.0,0.72058,0.00018,21.04616]
[1777767939551,30.33,78580.8,0.0,0.72087,0.00018,21.036]
[1777767944587,30.33,78583.77,0.0,0.72141,0.00018,21.01698]
[1777767949622,30.32,78585.79,0.0,0.72178,0.00018,21.00376]
[1777767952950,30.32,78592.5,0.0,0.72298,0.00018,20.96133]
[1777767958688,30.32,78596.82,0.0,0.72375,0.00018,20.93373]
[1777767963020,30.32,78602.62,0.0,0.72479,0.00018,20.89665]
[1777767968756,30.32,78603.14,0.0,0.72489,0.00018,20.89297]
[1777767970769,30.32,78608.53,0.0,0.72584,0.00018,20.85883]
[1777767975805,30.32,78611.75,0.0,0.72641,0.00018,20.8383]
[1777767983160,30.32,78612.25,0.0,0.7265,0.00018,20.83495]
[1777767988901,30.31,78617.19,0.0,0.72737,0.00018,20.80345]
[1777767995947,30.31,78618.94,0.0,0.72771,0.00017,20.78781]
[1777768000983,30.31,78629.05,0.0,0.72948,0.00017,20.72298]
[1777768006019,30.31,78625.12,0.0,0.7288,0.00017,20.74804]
[1777768011053,30.31,78626.31,0.0,0.72901,0.00017,20.7403]
[1777768016089,30.31,78618.54,0.0,0.72765,0.00017,20.78984]
[1777768017096,30.31,78611.9,0.0,0.72649,0.00018,20.83206]
[1777768020117,30.31,78606.49,0.0,0.72554,0.00018,20.86632]
[1777768025152,30.31,78605.53,0.0,0.72537,0.00018,20.87255]
[1777768030187,30.31,78605.29,0.0,0.72532,0.00018,20.87417]
[1777768035222,30.31,78605.78,0.0,0.72541,0.00018,20.87114]
[1777768040258,30.31,78606.4,0.0,0.72552,0.00018,20.86726]
[1777768045292,30.31,78606.2,0.0,0.72548,0.00018,20.86854]
[1777768048313,30.31,78600.45,0.0,0.72447,0.00018,20.90479]
[1777768053650,30.31,78598.19,0.0,0.72411,0.00018,20.91461]
[1777768062411,30.31,78598.95,0.0,0.72425,0.00018,20.90949]
[1777768063720,30.31,78606.43,0.0,0.72557,0.00018,20.86221]
[1777768068453,30.31,78606.04,0.0,0.7255,0.00018,20.86461]
[1777768073790,30.31,78605.28,0.0,0.72537,0.00018,20.86941]
[1777768081543,30.31,78605.81,0.0,0.72546,0.00018,20.8661]
[1777768086583,30.31,78602.69,0.0,0.72491,0.00018,20.88587]
[1777768091615,30.31,78606.91,0.0,0.72565,0.00018,20.85932]
[1777768096649,30.31,78607.78,0.0,0.7258,0.00018,20.85367]
[1777768102691,30.31,78608.02,0.0,0.72585,0.00018,20.85207]
[1777768107726,30.31,78610.27,0.0,0.72624,0.00018,20.838]
[1777768114072,30.31,78611.02,0.0,0.72639,0.00018,20.82947]
[1777768119811,30.31,78611.46,0.0,0.72646,0.00018,20.82703]
[1777768125853,30.32,78611.21,0.0,0.7264,0.00018,20.82903]
[1777768130888,30.32,78612.48,0.0,0.72661,0.00018,20.82132]
[1777768136930,30.32,78612.13,0.0,0.72654,0.00018,20.82398]
[1777768141965,30.32,78611.64,0.0,0.72645,0.00018,20.82744]
[1777768147000,30.32,78614.36,0.0,0.72692,0.00018,20.81043]
[1777768152036,30.32,78617.32,0.0,0.72744,0.00018,20.79148]
[1777768160093,30.32,78619.99,0.0,0.72791,0.00017,20.77409]
[1777768166135,30.32,78619.68,0.0,0.72787,0.00017,20.77578]
[1777768171169,30.32,78619.11,0.0,0.7278,0.00017,20.77501]
[1777768176204,30.32,78617.85,0.0,0.72759,0.00018,20.78286]
[1777768181239,30.32,78617.91,0.0,0.7276,0.00018,20.78246]
[1777768187282,30.32,78618.16,0.0,0.72763,0.00018,20.78116]
[1777768193323,30.32,78618.16,0.0,0.72762,0.00018,20.78148]
[1777768198358,30.32,78618.12,0.0,0.72761,0.00018,20.78201]
[1777768203394,30.32,78618.2,0.0,0.72762,0.00018,20.78178]
[1777768208428,30.32,78618.17,0.0,0.7276,0.00018,20.78227]
[1777768213464,30.32,78615.94,0.0,0.72721,0.00018,20.79672]
[1777768218499,30.32,78616.16,0.0,0.72724,0.00018,20.79548]
[1777768223534,30.32,78616.13,0.0,0.72723,0.00018,20.79576]
[1777768228569,30.32,78623.53,0.0,0.72853,0.00017,20.74863]
[1777768233604,30.33,78622.98,0.0,0.72846,0.00017,20.74803]
[1777768238639,30.33,78622.85,0.0,0.72843,0.00017,20.74899]
[1777768243674,30.33,78623.49,0.0,0.72854,0.00017,20.74505]
[1777768249716,30.33,78624.2,0.0,0.72866,0.00017,20.74079]
[1777768255056,30.33,78623.15,0.0,0.72846,0.00017,20.74779]
[1777768260794,30.33,78627.4,0.0,0.7292,0.00017,20.721]
[1777768265828,30.33,78628.4,0.0,0.72936,0.00017,20.71513]
[1777768270863,30.33,78627.33,0.0,0.72916,0.00017,20.72249]
[1777768275898,30.34,78625.96,0.0,0.72891,0.00017,20.73168]
[1777768281944,30.34,78624.91,0.0,0.72871,0.00017,20.73885]
[1777768286980,30.34,78623.67,0.0,0.72849,0.00017,20.74711]
[1777768293023,30.34,78622.25,0.0,0.72826,0.00017,20.75232]
[1777768298058,30.34,78621.66,0.0,0.72815,0.00017,20.75637]
[1777768304100,30.34,78622.0,0.0,0.7282,0.00017,20.75457]
[1777768314172,30.35,78620.6,0.0,0.72794,0.00017,20.76404]
[1777768319207,30.35,78619.87,0.0,0.7278,0.00017,20.76892]
[1777768323236,30.35,78611.39,0.0,0.72631,0.00018,20.82294]
[1777768328270,30.35,78612.07,0.0,0.72642,0.00018,20.81901]
[1777768334312,30.35,78613.54,0.0,0.72667,0.00018,20.81004]
[1777768335319,30.35,78607.12,0.0,0.72554,0.00018,20.85074]
[1777768340353,30.35,78606.26,0.0,0.72538,0.00018,20.85653]
[1777768345389,30.35,78607.85,0.0,0.72565,0.00018,20.84688]
[1777768350424,30.36,78608.74,0.0,0.72579,0.00018,20.84184]
[1777768355459,30.36,78609.74,0.0,0.72598,0.00018,20.8319]
[1777768360495,30.36,78610.79,0.0,0.72615,0.00018,20.82592]
[1777768365828,30.36,78611.95,0.0,0.72633,0.00018,20.81926]
[1777768375898,30.37,78612.91,0.0,0.72646,0.00018,20.81459]
[1777768381641,30.37,78615.53,0.0,0.7269,0.00018,20.79883]
[1777768387683,30.38,78618.36,0.0,0.72737,0.00017,20.78168]
[1777768394731,30.38,78617.98,0.0,0.72728,0.00017,20.78499]
[1777768400774,30.38,78617.81,0.0,0.72723,0.00017,20.7868]
[1777768406113,30.39,78620.84,0.0,0.72775,0.00017,20.76818]
[1777768411851,30.39,78620.19,0.0,0.72765,0.00017,20.76865]
[1777768417893,30.39,78619.94,0.0,0.72759,0.00017,20.77073]
[1777768422928,30.39,78620.2,0.0,0.72763,0.00017,20.7695]
[1777768432998,30.4,78620.74,0.0,0.7277,0.00017,20.76688]
[1777768438033,30.4,78619.87,0.0,0.72754,0.00017,20.77277]
[1777768443068,30.4,78620.13,0.0,0.72757,0.00017,20.77147]
[1777768448104,30.4,78619.37,0.0,0.72743,0.00017,20.77665]
[1777768455154,30.4,78618.38,0.0,0.72725,0.00017,20.78336]
[1777768465246,30.41,78617.77,0.0,0.72713,0.00017,20.78779]
[1777768466536,30.41,78625.93,0.0,0.72855,0.00017,20.73605]
[1777768468247,30.41,78629.79,0.0,0.72922,0.00017,20.71154]
[1777768473282,30.41,78628.3,0.0,0.72898,0.00017,20.71715]
[1777768478317,30.41,78630.46,0.0,0.72934,0.00017,20.70373]
[1777768483352,30.41,78632.21,0.0,0.72963,0.00017,20.6933]
[1777768488387,30.42,78632.65,0.0,0.72968,0.00017,20.6913]
[1777768496747,30.42,78633.44,0.0,0.72978,0.00017,20.68776]
[1777768502486,30.43,78632.04,0.0,0.72951,0.00017,20.69771]
[1777768507520,30.43,78631.37,0.0,0.72937,0.00017,20.7028]
[1777768512555,30.43,78630.71,0.0,0.72924,0.00017,20.70781]
[1777768517590,30.44,78629.91,0.0,0.72908,0.00017,20.71367]
[1777768523634,30.44,78629.65,0.0,0.72901,0.00017,20.71623]
[1777768528669,30.44,78628.89,0.0,0.72886,0.00017,20.72181]
[1777768537027,30.45,78628.6,0.0,0.72881,0.00017,20.72058]
[1777768547097,30.45,78627.37,0.0,0.72856,0.00017,20.7298]
[1777768557168,30.46,78626.5,0.0,0.72837,0.00017,20.73664]
[1777768561913,30.46,78633.68,0.0,0.7296,0.00017,20.69157]
[1777768567239,30.46,78635.28,0.0,0.72987,0.00017,20.68183]
[1777768572978,30.47,78634.34,0.0,0.72969,0.00017,20.68845]
[1777768578015,30.47,78634.56,0.0,0.72971,0.00017,20.68751]
[1777768585062,30.47,78636.09,0.0,0.72996,0.00017,20.67834]
[1777768590097,30.47,78635.27,0.0,0.72981,0.00017,20.68397]
[1777768597449,30.47,78632.68,0.0,0.72938,0.00017,20.69672]
[1777768603191,30.47,78633.08,0.0,0.72944,0.00017,20.69451]
[1777768608225,30.48,78634.69,0.0,0.72971,0.00017,20.68459]
[1777768616283,30.48,78636.76,0.0,0.73006,0.00017,20.67191]
[1777768621318,30.48,78638.24,0.0,0.7303,0.00017,20.66277]
[1777768627660,30.48,78638.71,0.0,0.73037,0.00017,20.6602]
[1777768637731,30.48,78641.08,0.0,0.73077,0.00017,20.64561]
[1777768643474,30.48,78641.51,0.0,0.73084,0.00017,20.64313]
[1777768650524,30.49,78641.37,0.0,0.73079,0.00017,20.6448]
[1777768656565,30.49,78641.73,0.0,0.73087,0.00017,20.63882]
[1777768661600,30.49,78642.37,0.0,0.73096,0.00017,20.63543]
[1777768667940,30.5,78643.03,0.0,0.73106,0.00017,20.6319]
[1777768678010,30.5,78643.07,0.0,0.73104,0.00017,20.63266]
[1777768688080,30.5,78643.57,0.0,0.7311,0.00017,20.63061]
[1777768693824,30.51,78643.84,0.0,0.73113,0.00017,20.62956]
[1777768702887,30.51,78644.31,0.0,0.73118,0.00017,20.62754]
[1777768708220,30.51,78644.41,0.0,0.73118,0.00017,20.62743]
[1777768713964,30.52,78644.41,0.0,0.7312,0.00017,20.62381]
[1777768718999,30.52,78645.0,0.0,0.73129,0.00017,20.62054]
[1777768724035,30.52,78644.96,0.0,0.73127,0.00017,20.62131]
[1777768734108,30.52,78644.45,0.0,0.73115,0.00017,20.62554]
[1777768741157,30.53,78644.46,0.0,0.73114,0.00017,20.62612]
[1777768748500,30.53,78644.94,0.0,0.73121,0.00017,20.62369]
[1777768754247,30.53,78644.88,0.0,0.73118,0.00017,20.62461]
[1777768760292,30.53,78644.74,0.0,0.73114,0.00017,20.62605]
[1777768768640,30.53,78644.86,0.0,0.73115,0.00017,20.62563]
[1777768775397,30.54,78645.03,0.0,0.73121,0.00017,20.62042]
[1777768777411,30.54,78652.19,0.0,0.73245,0.00017,20.57455]
[1777768778711,30.54,78654.78,0.0,0.73289,0.00017,20.55797]
[1777768785470,30.54,78655.91,0.0,0.73307,0.00017,20.5514]
[1777768794533,30.54,78656.77,0.0,0.73319,0.00017,20.54693]
[1777768802589,30.55,78657.56,0.0,0.7333,0.00017,20.54266]
[1777768803599,30.55,78649.45,0.0,0.7319,0.00017,20.5949]
[1777768804605,30.55,78643.03,0.0,0.73079,0.00017,20.63607]
[1777768806616,30.55,78641.61,0.0,0.73054,0.00017,20.64522]
[1777768811651,30.55,78642.23,0.0,0.73064,0.00017,20.64144]
[1777768816687,30.55,78640.22,0.0,0.73029,0.00017,20.65436]
[1777768821723,30.55,78635.56,0.0,0.72948,0.00017,20.68416]
[1777768829060,30.55,78631.89,0.0,0.72884,0.00017,20.70772]
[1777768834818,30.55,78624.71,0.0,0.72762,0.00017,20.74901]
[1777768840858,30.55,78620.22,0.0,0.72683,0.00017,20.77779]
[1777768845894,30.55,78621.89,0.0,0.72711,0.00017,20.76755]
[1777768851939,30.56,78622.4,0.0,0.72719,0.00017,20.7648]
[1777768859270,30.56,78622.13,0.0,0.72713,0.00017,20.76706]
[1777768863017,30.56,78609.23,0.0,0.72487,0.00017,20.84846]
[1777768864021,30.56,78598.95,0.0,0.72306,0.00018,20.91261]
[1777768869056,30.56,78595.05,0.0,0.72238,0.00018,20.93671]
[1777768874091,30.56,78601.47,0.0,0.72351,0.00018,20.89665]
[1777768879126,30.56,78601.98,0.0,0.7236,0.00018,20.89342]
[1777768884162,30.56,78602.65,0.0,0.72372,0.00018,20.88918]
[1777768889483,30.56,78602.84,0.0,0.72376,0.00018,20.88784]
[1777768896246,30.56,78603.58,0.0,0.72392,0.00018,20.87905]
[1777768901280,30.56,78603.84,0.0,0.72396,0.00018,20.87741]
[1777768906315,30.56,78603.98,0.0,0.72399,0.00018,20.8764]
[1777768911350,30.56,78603.8,0.0,0.72396,0.00018,20.8775]
[1777768919696,30.56,78604.26,0.0,0.72404,0.00018,20.87482]
[1777768927463,30.56,78601.75,0.0,0.7236,0.00018,20.8905]
[1777768932499,30.56,78604.94,0.0,0.72416,0.00018,20.87063]
[1777768937535,30.56,78607.55,0.0,0.72461,0.00017,20.85435]
[1777768942570,30.56,78607.76,0.0,0.72465,0.00017,20.85288]
[1777768948612,30.56,78607.39,0.0,0.72459,0.00017,20.85506]
[1777768954654,30.56,78607.67,0.0,0.72467,0.00017,20.84902]
[1777768959976,30.56,78609.54,0.0,0.725,0.00017,20.83734]
[1777768967745,30.56,78609.09,0.0,0.72492,0.00017,20.84027]
[1777768976808,30.56,78607.78,0.0,0.72468,0.00017,20.8486]
[1777768981843,30.56,78611.36,0.0,0.7253,0.00017,20.82633]
[1777768986878,30.56,78612.56,0.0,0.72551,0.00017,20.81911]
[1777768994935,30.56,78612.21,0.0,0.72543,0.00017,20.82187]
[1777769000257,30.56,78611.59,0.0,0.72531,0.00017,20.82622]
[1777769006010,30.57,78610.92,0.0,0.72518,0.00017,20.83095]
[1777769013063,30.57,78610.49,0.0,0.72511,0.00017,20.8301]
[1777769019103,30.57,78609.94,0.0,0.725,0.00017,20.83415]
[1777769030176,30.58,78609.49,0.0,0.72489,0.00017,20.83812]
[1777769040247,30.58,78608.36,0.0,0.72466,0.00017,20.84628]
[1777769047299,30.58,78608.37,0.0,0.72465,0.00017,20.84698]
[1777769052334,30.59,78608.56,0.0,0.72466,0.00017,20.84636]
[1777769057369,30.59,78608.78,0.0,0.72469,0.00017,20.84555]
[1777769062403,30.59,78608.8,0.0,0.72468,0.00017,20.84599]
[1777769067439,30.59,78608.56,0.0,0.72462,0.00017,20.84806]
[1777769080819,30.6,78608.36,0.0,0.72457,0.00017,20.84653]
[1777769089594,30.6,78607.9,0.0,0.72447,0.00017,20.85027]
[1777769094628,30.61,78608.02,0.0,0.72448,0.00017,20.84994]
[1777769100959,30.61,78607.96,0.0,0.72446,0.00017,20.85077]
[1777769106712,30.61,78608.13,0.0,0.72448,0.00017,20.85013]
[1777769111747,30.61,78603.91,0.0,0.72372,0.00018,20.87693]
[1777769118796,30.61,78603.89,0.0,0.7237,0.00018,20.87776]
[1777769123832,30.62,78603.77,0.0,0.72367,0.00018,20.8789]
[1777769128866,30.62,78603.69,0.0,0.72364,0.00017,20.87986]
[1777769141241,30.62,78605.64,0.0,0.72398,0.00017,20.86472]
[1777769146992,30.63,78606.16,0.0,0.72406,0.00017,20.86191]
[1777769153033,30.63,78606.12,0.0,0.72404,0.00017,20.86268]
[1777769158069,30.63,78606.01,0.0,0.72401,0.00017,20.86381]
[1777769163104,30.63,78605.72,0.0,0.72394,0.00017,20.86607]
[1777769169150,30.63,78605.68,0.0,0.72392,0.00017,20.86696]
[1777769175188,30.64,78605.62,0.0,0.72389,0.00017,20.86796]
[1777769180223,30.64,78607.36,0.0,0.72418,0.00017,20.85771]
[1777769186265,30.64,78607.45,0.0,0.72418,0.00017,20.85795]
[1777769191300,30.65,78607.09,0.0,0.72412,0.00017,20.85666]
[1777769196335,30.65,78606.97,0.0,0.72408,0.00017,20.85807]
[1777769201370,30.65,78606.98,0.0,0.72407,0.00017,20.85864]
[1777769208419,30.66,78606.9,0.0,0.72403,0.00017,20.86]
[1777769213455,30.66,78605.83,0.0,0.72383,0.00017,20.86721]
[1777769218489,30.66,78607.48,0.0,0.7241,0.00017,20.8575]
[1777769223526,30.66,78607.84,0.0,0.72415,0.00017,20.85584]
[1777769224531,30.66,78615.03,0.0,0.7254,0.00017,20.81108]
[1777769231871,30.66,78614.57,0.0,0.72532,0.00017,20.81412]
[1777769237622,30.66,78611.1,0.0,0.72471,0.00017,20.83583]
[1777769242657,30.67,78610.97,0.0,0.72468,0.00017,20.83701]
[1777769249706,30.67,78611.49,0.0,0.72475,0.00017,20.83449]
[1777769254741,30.67,78610.46,0.0,0.72459,0.00017,20.83719]
[1777769259776,30.67,78607.28,0.0,0.72402,0.00017,20.85744]
[1777769260783,30.67,78601.39,0.0,0.72299,0.00017,20.89406]
[1777769262797,30.67,78598.06,0.0,0.7224,0.00018,20.91472]
[1777769266825,30.67,78590.13,0.0,0.72101,0.00018,20.96368]
[1777769267832,30.67,78582.36,0.0,0.71964,0.00018,21.01148]
[1777769268840,30.67,78574.45,0.0,0.71824,0.00018,21.05985]
[1777769269846,30.67,78573.55,0.0,0.71809,0.00018,21.06534]
[1777769274881,30.67,78557.02,0.0,0.71516,0.00018,21.16549]
[1777769275889,30.67,78544.22,0.0,0.71288,0.00018,21.24221]
[1777769276896,30.67,78533.41,0.0,0.71096,0.00018,21.30642]
[1777769277901,30.67,78519.48,0.0,0.70846,0.00018,21.38849]
[1777769278909,30.67,78516.2,0.0,0.70788,0.00018,21.40756]
[1777769283945,30.67,78511.59,0.0,0.70706,0.00018,21.43405]
[1777769288981,30.67,78510.58,0.0,0.70689,0.00018,21.43952]
[1777769294018,30.67,78512.68,0.0,0.70728,0.00018,21.42714]
[1777769301065,30.67,78515.77,0.0,0.70783,0.00018,21.40902]
[1777769307108,30.67,78516.47,0.0,0.70796,0.00018,21.40488]
[1777769312446,30.67,78518.61,0.0,0.70837,0.00018,21.38815]
[1777769316170,30.67,78512.26,0.0,0.70723,0.00018,21.42532]
[1777769321205,30.67,78510.46,0.0,0.70691,0.00018,21.43564]
[1777769325236,30.67,78494.19,0.0,0.70398,0.00018,21.52993]
[1777769327251,30.67,78490.73,0.0,0.70335,0.00018,21.54983]
[1777769332594,30.67,78494.38,0.0,0.70401,0.00018,21.52876]
[1777769335308,30.67,78503.42,0.0,0.70565,0.00018,21.47649]
[1777769336313,30.67,78510.02,0.0,0.70684,0.00018,21.43803]
[1777769341349,30.67,78511.97,0.0,0.70719,0.00018,21.4266]
[1777769343363,30.67,78521.28,0.0,0.70886,0.00018,21.37207]
[1777769348398,30.67,78523.1,0.0,0.70919,0.00018,21.36142]
[1777769353433,30.67,78524.51,0.0,0.70944,0.00018,21.35323]
[1777769358468,30.67,78529.77,0.0,0.71038,0.00018,21.32231]
[1777769364510,30.67,78532.14,0.0,0.71079,0.00018,21.30849]
[1777769372566,30.67,78532.54,0.0,0.71089,0.00018,21.30216]
[1777769379615,30.67,78534.07,0.0,0.71116,0.00018,21.29325]
[1777769384650,30.67,78533.89,0.0,0.71112,0.00018,21.29441]
[1777769390719,30.67,78534.32,0.0,0.7112,0.00018,21.29194]
[1777769396760,30.67,78534.35,0.0,0.7112,0.00018,21.29181]
[1777769401795,30.67,78536.46,0.0,0.71157,0.00018,21.27938]
[1777769406829,30.67,78535.03,0.0,0.71132,0.00018,21.28797]
[1777769412872,30.67,78532.96,0.0,0.71094,0.00018,21.30033]
[1777769417907,30.67,78532.96,0.0,0.71094,0.00018,21.30039]
[1777769423231,30.67,78531.36,0.0,0.71065,0.00018,21.30991]
[1777769428986,30.67,78530.45,0.0,0.71049,0.00018,21.31543]
[1777769432016,30.67,78526.98,0.0,0.70989,0.00018,21.33178]
[1777769437041,30.67,78528.97,0.0,0.71025,0.00018,21.32006]
[1777769442074,30.67,78529.83,0.0,0.7104,0.00018,21.31505]
[1777769447117,30.67,78528.4,0.0,0.71014,0.00018,21.32355]
[1777769452148,30.67,78530.14,0.0,0.71045,0.00018,21.3133]
[1777769457183,30.67,78536.25,0.0,0.71154,0.00018,21.27715]
[1777769459203,30.68,78538.64,0.0,0.71197,0.00018,21.26306]
[1777769460209,30.68,78528.68,0.0,0.71018,0.00018,21.32218]
[1777769461214,30.68,78528.49,0.0,0.71015,0.00018,21.32332]
[1777769466249,30.68,78526.93,0.0,0.70987,0.00018,21.3326]
[1777769471288,30.68,78527.41,0.0,0.70995,0.00018,21.32982]
[1777769476320,30.68,78526.98,0.0,0.70987,0.00018,21.3324]
[1777769482361,30.68,78527.05,0.0,0.70989,0.00018,21.33203]
[1777769487397,30.68,78525.83,0.0,0.70967,0.00018,21.33928]
[1777769492432,30.68,78526.33,0.0,0.70978,0.00018,21.33222]
[1777769496459,30.68,78514.51,0.0,0.70766,0.00018,21.40173]
[1777769497469,30.68,78502.07,0.0,0.70541,0.00018,21.47421]
[1777769498476,30.68,78501.41,0.0,0.7053,0.00018,21.47802]
[1777769503793,30.68,78500.86,0.0,0.7052,0.00018,21.48105]
[1777769509552,30.68,78499.38,0.0,0.70494,0.00018,21.48945]
[1777769514587,30.68,78496.62,0.0,0.70444,0.00018,21.50528]
[1777769519625,30.68,78494.45,0.0,0.70405,0.00018,21.51782]
[1777769524657,30.68,78492.01,0.0,0.70361,0.00018,21.53184]
[1777769529691,30.67,78490.93,0.0,0.70342,0.00018,21.538]
[1777769535734,30.67,78489.37,0.0,0.70314,0.00018,21.54686]
[1777769540769,30.67,78488.28,0.0,0.70294,0.00018,21.55302]
[1777769548826,30.67,78487.44,0.0,0.7028,0.00018,21.55764]
[1777769550838,30.67,78481.64,0.0,0.70175,0.00018,21.59073]
[1777769555874,30.67,78480.2,0.0,0.70152,0.00018,21.59459]
[1777769561915,30.67,78482.11,0.0,0.70187,0.00018,21.58349]
[1777769568964,30.67,78478.39,0.0,0.7012,0.00018,21.60447]
[1777769574283,30.67,78475.49,0.0,0.70068,0.00018,21.62081]
[1777769580042,30.67,78475.49,0.0,0.70068,0.00018,21.62068]
[1777769585077,30.67,78475.51,0.0,0.70069,0.00018,21.62045]
[1777769593132,30.67,78478.08,0.0,0.70116,0.00018,21.60571]
[1777769598168,30.67,78480.19,0.0,0.70155,0.00018,21.5936]
[1777769604493,30.67,78480.55,0.0,0.70162,0.00018,21.5915]
[1777769614563,30.67,78481.03,0.0,0.70173,0.00018,21.58463]
[1777769623344,30.67,78482.45,0.0,0.70198,0.00018,21.57658]
[1777769628379,30.67,78481.42,0.0,0.7018,0.00018,21.58252]
[1777769634703,30.67,78481.35,0.0,0.70178,0.00018,21.58303]
[1777769640460,30.67,78481.35,0.0,0.70178,0.00018,21.58312]
[1777769643484,30.67,78487.01,0.0,0.7028,0.00018,21.55079]
[1777769648520,30.67,78495.71,0.0,0.70437,0.00018,21.50089]
[1777769654843,30.67,78498.6,0.0,0.70489,0.00018,21.48438]
[1777769657582,30.67,78484.32,0.0,0.7023,0.00018,21.56667]
[1777769658594,30.67,78476.18,0.0,0.70082,0.00018,21.6132]
[1777769659597,30.67,78476.19,0.0,0.70082,0.00018,21.6132]
[1777769664913,30.67,78473.89,0.0,0.70039,0.00018,21.62661]
[1777769670674,30.67,78472.01,0.0,0.70004,0.00018,21.6375]
[1777769675711,30.67,78471.8,0.0,0.70003,0.00018,21.63466]
[1777769681752,30.67,78472.07,0.0,0.70008,0.00018,21.63312]
[1777769687795,30.67,78471.99,0.0,0.70006,0.00018,21.63349]
[1777769692830,30.67,78471.69,0.0,0.70001,0.00018,21.63507]
[1777769700888,30.67,78471.62,0.0,0.70001,0.00018,21.63524]
[1777769705921,30.67,78470.91,0.0,0.69988,0.00018,21.63914]
[1777769707935,30.67,78465.36,0.0,0.69887,0.00018,21.6705]
[1777769712969,30.67,78464.55,0.0,0.69872,0.00018,21.6751]
[1777769718005,30.67,78467.47,0.0,0.69925,0.00018,21.65869]
[1777769725333,30.67,78469.33,0.0,0.69958,0.00018,21.64844]
[1777769731093,30.67,78469.33,0.0,0.6996,0.00018,21.64453]
[1777769736130,30.68,78470.43,0.0,0.6998,0.00018,21.63846]
[1777769739151,30.68,78476.17,0.0,0.70084,0.00018,21.60592]
[1777769744186,30.68,78479.08,0.0,0.70136,0.00018,21.58957]
[1777769753250,30.68,78479.47,0.0,0.70142,0.00018,21.58778]
[1777769755545,30.68,78485.34,0.0,0.70248,0.00018,21.55434]
[1777769761306,30.68,78487.56,0.0,0.70286,0.00018,21.5425]
[1777769768356,30.7,78489.66,0.0,0.70315,0.00018,21.53355]
[1777769775686,30.7,78489.66,0.0,0.70314,0.00018,21.53384]
[1777769780439,30.7,78495.24,0.0,0.70413,0.00018,21.50234]
[1777769785756,30.71,78496.93,0.0,0.70443,0.00018,21.49288]
[1777769792524,30.71,78497.28,0.0,0.70451,0.00018,21.48697]
[1777769797559,30.71,78499.49,0.0,0.7049,0.00018,21.47455]
[1777769802593,30.71,78500.34,0.0,0.70505,0.00018,21.46973]
[1777769809645,30.71,78504.81,0.0,0.70586,0.00018,21.44389]
[1777769814679,30.71,78507.28,0.0,0.7063,0.00018,21.42954]
[1777769819713,30.71,78506.6,0.0,0.70617,0.00018,21.43362]
[1777769824749,30.71,78506.13,0.0,0.70608,0.00018,21.43654]
[1777769830795,30.71,78505.33,0.0,0.70593,0.00018,21.44152]
[1777769836106,30.72,78505.08,0.0,0.70587,0.00018,21.44363]
[1777769841871,30.72,78504.93,0.0,0.70582,0.00018,21.4451]
[1777769846907,30.72,78508.46,0.0,0.70644,0.00018,21.42524]
[1777769852948,30.73,78506.38,0.0,0.70607,0.00018,21.43374]
[1777769863018,30.73,78509.14,0.0,0.70654,0.00018,21.41888]
[1777769868054,30.73,78507.19,0.0,0.70617,0.00018,21.43079]
[1777769873087,30.74,78506.28,0.0,0.70599,0.00018,21.43666]
[1777769876108,30.74,78495.46,0.0,0.70403,0.00018,21.49942]
[1777769881144,30.74,78495.61,0.0,0.70405,0.00018,21.49879]
[1777769886178,30.74,78498.25,0.0,0.70451,0.00018,21.48387]
[1777769888193,30.74,78503.64,0.0,0.70548,0.00018,21.45287]
[1777769894236,30.75,78504.71,0.0,0.70566,0.00018,21.44714]
[1777769899270,30.75,78509.99,0.0,0.7066,0.00018,21.41689]
[1777769903298,30.75,78516.08,0.0,0.70769,0.00018,21.38176]
[1777769908333,30.75,78515.59,0.0,0.70759,0.00018,21.38505]
[1777769916668,30.75,78514.46,0.0,0.70739,0.00018,21.38815]
[1777769926740,30.76,78518.03,0.0,0.70801,0.00018,21.36816]
[1777769932501,30.76,78520.64,0.0,0.70846,0.00018,21.35352]
[1777769938543,30.76,78522.43,0.0,0.70876,0.00018,21.34359]
[1777769944593,30.77,78522.1,0.0,0.70869,0.00018,21.34605]
[1777769955662,30.77,78520.8,0.0,0.70842,0.00018,21.35475]
[1777769961704,30.78,78524.13,0.0,0.709,0.00018,21.33595]
[1777769967024,30.78,78525.27,0.0,0.70918,0.00018,21.33]
[1777769973788,30.78,78525.03,0.0,0.70914,0.00018,21.32796]
[1777769982851,30.79,78522.25,0.0,0.70861,0.00018,21.3453]
[1777769990907,30.79,78519.11,0.0,0.70804,0.00018,21.36407]
[1777769997234,30.79,78517.05,0.0,0.70766,0.00018,21.37658]
[1777770007304,30.8,78515.87,0.0,0.70742,0.00018,21.38413]
[1777770013061,30.8,78515.39,0.0,0.70733,0.00018,21.38725]
[1777770014069,30.8,78499.32,0.0,0.70444,0.00018,21.48028]
[1777770015077,30.8,78493.0,0.0,0.7033,0.00018,21.51653]
[1777770016086,30.8,78490.06,0.0,0.70276,0.00018,21.53339]
[1777770021117,30.8,78492.86,0.0,0.70327,0.00018,21.51747]
[1777770026152,30.8,78494.22,0.0,0.70351,0.00018,21.50962]
[1777770031186,30.8,78494.86,0.0,0.70366,0.00018,21.50166]
[1777770036222,30.8,78495.67,0.0,0.70381,0.00018,21.49699]
[1777770041256,30.8,78494.35,0.0,0.70357,0.00018,21.50456]
[1777770046292,30.8,78495.67,0.0,0.70381,0.00018,21.49698]
[1777770051333,30.8,78493.38,0.0,0.7034,0.00018,21.51003]
[1777770053345,30.8,78481.08,0.0,0.70117,0.00018,21.58014]
[1777770058378,30.8,78475.99,0.0,0.70025,0.00018,21.60873]
[1777770063414,30.79,78474.42,0.0,0.69998,0.00018,21.61731]
[1777770068451,30.79,78480.13,0.0,0.70102,0.00018,21.58478]
[1777770073487,30.79,78480.34,0.0,0.70106,0.00018,21.58346]
[1777770077798,30.79,78451.83,0.0,0.69588,0.00018,21.74314]
[1777770079528,30.79,78451.04,0.0,0.69574,0.00018,21.7474]
[1777770084563,30.79,78450.82,0.0,0.6957,0.00018,21.74845]
[1777770086577,30.79,78457.85,0.0,0.69699,0.00018,21.70923]
[1777770087894,30.79,78465.09,0.0,0.69831,0.00018,21.66869]
[1777770089598,30.79,78428.98,0.0,0.69169,0.00018,21.86865]
[1777770090605,30.79,78402.7,0.0,0.68683,0.00019,22.01039]
[1777770091611,30.79,78399.45,0.0,0.68625,0.00019,22.02371]
[1777770092619,30.79,78406.79,0.0,0.6876,0.00019,21.98476]
[1777770094633,30.8,78408.97,0.0,0.688,0.00018,21.97344]
[1777770099668,30.8,78410.28,0.0,0.68821,0.00018,21.96725]
[1777770104705,30.81,78410.74,0.0,0.68827,0.00018,21.96555]
[1777770109738,30.81,78410.13,0.0,0.68814,0.00018,21.96955]
[1777770112761,30.81,78384.3,0.0,0.68333,0.00019,22.10666]
[1777770113768,30.81,78359.31,0.0,0.67866,0.00019,22.23599]
[1777770114775,30.81,78353.53,0.0,0.67758,0.00019,22.26547]
[1777770116788,30.81,78360.28,0.0,0.67884,0.00019,22.23108]
[1777770118803,30.82,78360.73,0.0,0.67892,0.00019,22.22888]
[1777770122834,30.82,78353.05,0.0,0.67747,0.00019,22.26822]
[1777770125855,30.82,78360.88,0.0,0.67894,0.00019,22.22839]
[1777770126862,30.82,78368.52,0.0,0.68037,0.00019,22.18921]
[1777770128175,30.82,78370.56,0.0,0.68074,0.00019,22.17877]
[1777770133914,30.82,78370.27,0.0,0.68067,0.00019,22.18082]
[1777770136934,30.82,78376.61,0.0,0.68184,0.00019,22.14832]
[1777770140961,30.83,78384.02,0.0,0.68321,0.00019,22.11024]
[1777770141970,30.83,78387.29,0.0,0.68381,0.00019,22.09326]
[1777770145997,30.83,78370.27,0.0,0.68062,0.00019,22.18228]
[1777770147004,30.83,78361.02,0.0,0.67889,0.00019,22.22983]
[1777770148322,30.83,78358.66,0.0,0.67845,0.00019,22.24196]
[1777770154053,30.83,78356.07,0.0,0.67798,0.00019,22.25137]
[1777770159088,30.84,78353.06,0.0,0.6774,0.00019,22.26688]
[1777770161102,30.84,78346.92,0.0,0.67625,0.00019,22.29801]
[1777770162109,30.84,78337.65,0.0,0.6745,0.00019,22.3446]
[1777770163116,30.84,78337.28,0.0,0.67443,0.00019,22.34645]
[1777770166140,30.84,78292.72,0.0,0.666,0.00019,22.56416]
[1777770167147,30.84,78274.97,0.0,0.66261,0.00019,22.64813]
[1777770168473,30.84,78291.16,0.0,0.6657,0.00019,22.57169]
[1777770170172,30.84,78297.63,0.0,0.66691,0.00019,22.54136]
[1777770172185,30.84,78300.52,0.0,0.66745,0.00019,22.52766]
[1777770177220,30.85,78298.81,0.0,0.66708,0.00019,22.5371]
[1777770178543,30.85,78308.55,0.0,0.66894,0.00019,22.48986]
[1777770180240,30.85,78311.04,0.0,0.66941,0.00019,22.47767]
[1777770182255,30.85,78316.94,0.0,0.67053,0.00019,22.44873]
[1777770187290,30.85,78324.19,0.0,0.67192,0.00019,22.41282]
[1777770192326,30.85,78341.85,0.0,0.67525,0.00019,22.32477]
[1777770193333,30.84,78341.85,0.0,0.67525,0.00019,22.32473]
[1777770198366,30.84,78349.16,0.0,0.67663,0.00019,22.28783]
[1777770200381,30.84,78369.1,0.0,0.68036,0.00019,22.18615]
[1777770201388,30.84,78373.29,0.0,0.68114,0.00019,22.16458]
[1777770206423,30.85,78369.2,0.0,0.68037,0.00019,22.1859]
[1777770211459,30.85,78367.38,0.0,0.68004,0.00019,22.19153]
[1777770216493,30.85,78367.92,0.0,0.68013,0.00019,22.18909]
[1777770217502,30.85,78359.18,0.0,0.6785,0.00019,22.23387]
[1777770223542,30.85,78360.63,0.0,0.67875,0.00019,22.2269]
[1777770229584,30.86,78358.48,0.0,0.67834,0.00019,22.23831]
[1777770234619,30.86,78357.75,0.0,0.67819,0.00019,22.24241]
[1777770239653,30.86,78357.68,0.0,0.67816,0.00019,22.24315]
[1777770243682,30.86,78364.52,0.0,0.67943,0.00019,22.20845]
[1777770249037,30.87,78363.35,0.0,0.6792,0.00019,22.21474]
[1777770254760,30.87,78362.84,0.0,0.67909,0.00019,22.21773]
[1777770259794,30.87,78359.56,0.0,0.67847,0.00019,22.23477]
[1777770262815,30.87,78351.79,0.0,0.67701,0.00019,22.2744]
[1777770264829,30.87,78347.99,0.0,0.67629,0.00019,22.2937]
[1777770266844,30.87,78340.44,0.0,0.67487,0.00019,22.33175]
[1777770272885,30.88,78345.81,0.0,0.67589,0.00019,22.30111]
[1777770279247,30.88,78345.26,0.0,0.67577,0.00019,22.30421]
[1777770284969,30.88,78351.73,0.0,0.67698,0.00019,22.2719]
[1777770290006,30.88,78352.95,0.0,0.67719,0.00019,22.26606]
[1777770295043,30.88,78353.72,0.0,0.67733,0.00019,22.26249]
[1777770300092,30.89,78354.4,0.0,0.67744,0.00019,22.25938]
[1777770303107,30.89,78345.37,0.0,0.67574,0.00019,22.30513]
[1777770305120,30.89,78339.55,0.0,0.67465,0.00019,22.33436]
[1777770306128,30.89,78334.01,0.0,0.6736,0.00019,22.36197]
[1777770309459,30.89,78331.42,0.0,0.67312,0.00019,22.37479]
[1777770317205,30.89,78334.05,0.0,0.67361,0.00019,22.36178]
[1777770322243,30.89,78342.21,0.0,0.67514,0.00019,22.32119]
[1777770327278,30.89,78342.7,0.0,0.67523,0.00019,22.31897]
[1777770332313,30.89,78345.56,0.0,0.67578,0.00019,22.30078]
[1777770337348,30.89,78350.89,0.0,0.67677,0.00019,22.27416]
[1777770342382,30.9,78352.7,0.0,0.6771,0.00019,22.2652]
[1777770347418,30.9,78353.23,0.0,0.6772,0.00019,22.26273]
[1777770352453,30.9,78353.72,0.0,0.67728,0.00019,22.26046]
[1777770360510,30.9,78354.02,0.0,0.67732,0.00019,22.25932]
[1777770362523,30.9,78363.5,0.0,0.67909,0.00019,22.21123]
[1777770364538,30.9,78367.03,0.0,0.67975,0.00019,22.19335]
[1777770365545,30.9,78374.4,0.0,0.68112,0.00019,22.15557]
[1777770366553,30.9,78379.1,0.0,0.68199,0.00019,22.13136]
[1777770368566,30.91,78382.99,0.0,0.68271,0.00019,22.11134]
[1777770373602,30.91,78368.5,0.0,0.67999,0.00019,22.18672]
[1777770374608,30.91,78368.5,0.0,0.67999,0.00019,22.18679]
[1777770375619,30.91,78364.91,0.0,0.67931,0.00019,22.20523]
[1777770380650,30.91,78360.75,0.0,0.67853,0.00019,22.22673]
[1777770382665,30.91,78350.43,0.0,0.67659,0.00019,22.27909]
[1777770387699,30.91,78349.34,0.0,0.67638,0.00019,22.28478]
[1777770392733,30.92,78348.32,0.0,0.67621,0.00019,22.28607]
[1777770397769,30.92,78347.41,0.0,0.67603,0.00019,22.29086]
[1777770402803,30.92,78345.1,0.0,0.67559,0.00019,22.30268]
[1777770408846,30.92,78341.85,0.0,0.67497,0.00019,22.31914]
[1777770413881,30.92,78342.06,0.0,0.675,0.00019,22.31824]
[1777770420241,30.92,78342.37,0.0,0.67505,0.00019,22.31696]
[1777770428988,30.93,78343.36,0.0,0.67522,0.00019,22.31243]
[1777770434022,30.93,78342.77,0.0,0.67511,0.00019,22.31557]
[1777770439058,30.93,78343.26,0.0,0.67519,0.00019,22.31329]
[1777770443086,30.93,78350.28,0.0,0.6765,0.00019,22.27821]
[1777770445099,30.93,78353.02,0.0,0.67702,0.00019,22.26444]
[1777770447114,30.93,78360.09,0.0,0.67833,0.00019,22.2287]
[1777770452149,30.93,78364.21,0.0,0.67912,0.00019,22.20401]
[1777770455170,30.93,78369.69,0.0,0.68013,0.00019,22.17627]
[1777770460526,30.94,78372.33,0.0,0.6806,0.00019,22.16325]
[1777770467254,30.94,78373.17,0.0,0.68073,0.00019,22.15978]
[1777770470596,30.95,78378.91,0.0,0.68179,0.00019,22.13044]
[1777770476316,30.95,78384.27,0.0,0.68277,0.00019,22.10311]
[1777770481354,30.95,78387.18,0.0,0.6833,0.00019,22.08834]
[1777770484373,30.95,78381.65,0.0,0.68226,0.00019,22.11722]
[1777770489409,30.95,78383.05,0.0,0.68252,0.00019,22.11019]
[1777770496459,30.96,78383.31,0.0,0.68256,0.00019,22.10911]
[1777770501493,30.96,78384.19,0.0,0.68271,0.00019,22.10472]
[1777770507535,30.96,78384.31,0.0,0.68273,0.00019,22.1043]
[1777770515592,30.96,78384.92,0.0,0.68286,0.00019,22.0973]
[1777770520946,30.96,78385.52,0.0,0.68296,0.00019,22.09433]
[1777770522644,30.96,78378.64,0.0,0.68169,0.00019,22.12998]
[1777770523653,30.96,78366.89,0.0,0.6795,0.00019,22.19033]
[1777770524657,30.96,78360.62,0.0,0.67833,0.00019,22.22228]
[1777770530700,30.96,78359.0,0.0,0.67802,0.00019,22.23053]
[1777770535735,30.96,78356.87,0.0,0.67762,0.00019,22.24139]
[1777770540769,30.96,78356.8,0.0,0.67761,0.00019,22.24187]
[1777770545808,30.96,78355.93,0.0,0.67744,0.00019,22.24641]
[1777770550842,30.96,78358.37,0.0,0.67789,0.00019,22.23425]
[1777770561919,30.97,78357.4,0.0,0.67769,0.00019,22.23963]
[1777770566954,30.97,78356.64,0.0,0.67754,0.00019,22.24368]
[1777770571989,30.97,78355.8,0.0,0.6774,0.00019,22.24406]
[1777770577025,30.97,78354.97,0.0,0.67724,0.00019,22.24843]
[1777770581368,30.97,78345.28,0.0,0.67542,0.00019,22.29718]
[1777770587095,30.97,78342.35,0.0,0.67487,0.00019,22.31183]
[1777770592130,30.97,78340.17,0.0,0.67446,0.00019,22.32279]
[1777770597165,30.97,78340.35,0.0,0.67449,0.00019,22.32193]
[1777770602201,30.97,78340.85,0.0,0.67459,0.00019,22.3195]
[1777770603208,30.97,78334.96,0.0,0.67348,0.00019,22.34874]
[1777770605222,30.97,78332.09,0.0,0.67294,0.00019,22.36288]
[1777770610257,30.97,78330.86,0.0,0.67272,0.00019,22.36876]
[1777770614284,30.97,78324.7,0.0,0.67157,0.00019,22.39883]
[1777770619322,30.97,78326.06,0.0,0.67184,0.00019,22.39176]
[1777770621649,30.97,78318.78,0.0,0.67047,0.00019,22.42717]
[1777770625361,30.96,78330.78,0.0,0.67275,0.00019,22.36793]
[1777770626370,30.96,78335.24,0.0,0.67359,0.00019,22.34581]
[1777770630402,30.96,78340.94,0.0,0.67467,0.00019,22.3173]
[1777770635434,30.96,78344.55,0.0,0.67537,0.00019,22.29505]
[1777770640474,30.96,78347.91,0.0,0.67601,0.00019,22.27813]
[1777770647524,30.96,78346.32,0.0,0.67571,0.00019,22.28605]
[1777770652559,30.96,78344.11,0.0,0.67529,0.00019,22.29712]
[1777770657594,30.96,78341.12,0.0,0.67473,0.00019,22.31211]
[1777770662628,30.96,78339.72,0.0,0.67447,0.00019,22.31915]
[1777770667664,30.96,78342.39,0.0,0.67496,0.00019,22.30593]
[1777770669678,30.96,78335.41,0.0,0.67365,0.00019,22.34067]
[1777770670685,30.96,78333.83,0.0,0.67336,0.00019,22.34848]
[1777770675720,30.96,78336.2,0.0,0.6738,0.00019,22.33663]
[1777770682068,30.96,78337.81,0.0,0.67411,0.00019,22.32848]
[1777770687804,30.96,78340.22,0.0,0.67457,0.00019,22.31639]
[1777770692839,30.96,78341.87,0.0,0.67491,0.00019,22.30399]
[1777770698881,30.96,78341.9,0.0,0.67492,0.00019,22.30367]
[1777770703916,30.95,78338.16,0.0,0.67422,0.00019,22.32207]
[1777770708951,30.95,78336.77,0.0,0.67397,0.00019,22.32874]
[1777770713986,30.95,78339.39,0.0,0.67447,0.00019,22.31559]
[1777770719022,30.95,78337.32,0.0,0.67408,0.00019,22.32576]
[1777770723051,30.95,78343.83,0.0,0.67531,0.00019,22.29324]
[1777770728087,30.95,78344.2,0.0,0.67538,0.00019,22.29141]
[1777770733121,30.95,78345.99,0.0,0.67571,0.00019,22.28251]
[1777770738156,30.95,78345.13,0.0,0.67555,0.00019,22.28692]
[1777770743193,30.95,78337.54,0.0,0.67412,0.00019,22.32481]
[1777770748226,30.95,78337.9,0.0,0.67419,0.00019,22.32291]
[1777770753261,30.95,78338.5,0.0,0.67433,0.00019,22.31577]
[1777770758296,30.95,78334.86,0.0,0.67365,0.00019,22.33364]
[1777770764338,30.95,78336.47,0.0,0.67397,0.00019,22.32539]
[1777770769373,30.95,78340.06,0.0,0.67465,0.00019,22.30738]
[1777770774409,30.95,78340.52,0.0,0.67474,0.00019,22.30499]
[1777770782771,30.94,78339.49,0.0,0.67455,0.00019,22.30999]
[1777770788506,30.94,78340.74,0.0,0.67479,0.00019,22.30367]
[1777770793544,30.94,78342.46,0.0,0.67511,0.00019,22.29508]
[1777770798579,30.94,78342.48,0.0,0.67511,0.00019,22.295]
[1777770803614,30.94,78342.71,0.0,0.67515,0.00019,22.29389]
[1777770809657,30.94,78341.97,0.0,0.67501,0.00019,22.29762]
[1777770811673,30.94,78350.61,0.0,0.67666,0.00019,22.25021]
[1777770812981,30.94,78355.35,0.0,0.67755,0.00019,22.22629]
[1777770818720,30.95,78350.19,0.0,0.67657,0.00019,22.25249]
[1777770823756,30.95,78350.07,0.0,0.67655,0.00019,22.25314]
[1777770828794,30.95,78350.08,0.0,0.67655,0.00019,22.25313]
[1777770833825,30.95,78350.45,0.0,0.67662,0.00019,22.25128]
[1777770836847,30.95,78343.63,0.0,0.67534,0.00019,22.28552]
[1777770841882,30.95,78347.63,0.0,0.67609,0.00019,22.26553]
[1777770848931,30.95,78349.25,0.0,0.67638,0.00019,22.25763]
[1777770853261,30.95,78343.29,0.0,0.67526,0.00019,22.28763]
[1777770859001,30.95,78343.31,0.0,0.67526,0.00019,22.28758]
[1777770865045,30.95,78344.57,0.0,0.6755,0.00019,22.2813]
[1777770871085,30.95,78346.11,0.0,0.67581,0.00019,22.26954]
[1777770881151,30.95,78346.32,0.0,0.67585,0.00019,22.26854]
[1777770886193,30.95,78347.26,0.0,0.67602,0.00019,22.26384]
[1777770891228,30.95,78352.16,0.0,0.67694,0.00019,22.23926]
[1777770896263,30.95,78352.49,0.0,0.677,0.00019,22.23775]
[1777770902305,30.95,78352.77,0.0,0.67704,0.00019,22.23653]
[1777770907340,30.95,78352.28,0.0,0.67695,0.00019,22.23915]
[1777770912375,30.95,78351.8,0.0,0.67685,0.00019,22.24172]
[1777770917410,30.96,78353.95,0.0,0.67725,0.00019,22.23107]
[1777770922446,30.96,78353.92,0.0,0.67723,0.00019,22.23146]
[1777770927481,30.96,78356.65,0.0,0.67773,0.00019,22.21791]
[1777770932516,30.96,78361.26,0.0,0.67861,0.00019,22.19068]
[1777770938558,30.96,78362.9,0.0,0.67891,0.00019,22.18258]
[1777770943893,30.96,78362.59,0.0,0.67884,0.00019,22.18439]
[1777770952657,30.97,78362.47,0.0,0.67881,0.00019,22.18544]
[1777770957691,30.97,78361.96,0.0,0.6787,0.00019,22.18826]
[1777770964039,30.97,78361.79,0.0,0.67866,0.00019,22.1894]
[1777770969776,30.97,78362.27,0.0,0.67874,0.00019,22.18726]
[1777770975818,30.97,78361.9,0.0,0.67866,0.00019,22.18941]
[1777770977835,30.98,78371.87,0.0,0.68052,0.00019,22.13855]
[1777770982868,30.98,78371.09,0.0,0.68037,0.00019,22.14271]
[1777770985889,30.98,78362.17,0.0,0.6787,0.00019,22.18832]
[1777770987904,30.98,78360.33,0.0,0.67836,0.00019,22.19765]
[1777770992939,30.98,78359.98,0.0,0.67832,0.00019,22.19528]
[1777770997983,30.98,78351.88,0.0,0.67681,0.00019,22.23616]
[1777770998990,30.98,78347.8,0.0,0.67605,0.00019,22.25662]
[1777771004320,30.97,78349.49,0.0,0.67637,0.00019,22.24796]
[1777771010068,30.97,78350.0,0.0,0.67646,0.00019,22.24538]
[1777771015106,30.97,78350.46,0.0,0.67655,0.00019,22.24303]
[1777771020139,30.97,78342.14,0.0,0.67499,0.00019,22.2847]
[1777771021145,30.97,78340.31,0.0,0.67465,0.00019,22.29381]
[1777771026180,30.97,78340.8,0.0,0.67474,0.00019,22.29135]
[1777771031220,30.97,78341.42,0.0,0.67486,0.00019,22.28827]
[1777771036255,30.97,78342.37,0.0,0.67504,0.00019,22.28356]
[1777771041290,30.97,78342.61,0.0,0.67508,0.00019,22.28239]
[1777771043304,30.97,78336.13,0.0,0.67386,0.00019,22.31459]
[1777771048340,30.97,78335.07,0.0,0.67367,0.00019,22.31971]
[1777771049347,30.97,78335.19,0.0,0.67369,0.00019,22.31908]
[1777771053376,30.97,78335.42,0.0,0.67377,0.00019,22.31373]
[1777771058411,30.97,78328.79,0.0,0.67253,0.00019,22.3462]
[1777771060426,30.97,78321.85,0.0,0.67123,0.00019,22.38006]
[1777771065464,30.96,78319.34,0.0,0.67077,0.00019,22.39176]
[1777771070497,30.96,78318.37,0.0,0.67061,0.00019,22.39589]
[1777771075533,30.95,78314.04,0.0,0.66982,0.00019,22.41631]
[1777771076539,30.95,78307.64,0.0,0.6686,0.00019,22.44736]
[1777771078553,30.96,78300.52,0.0,0.66725,0.00019,22.48166]
[1777771084881,30.96,78301.04,0.0,0.66734,0.00019,22.4794]
[1777771090637,30.96,78301.31,0.0,0.66738,0.00019,22.47833]
[1777771093658,30.96,78307.82,0.0,0.66862,0.00019,22.44706]
[1777771098693,30.96,78307.08,0.0,0.66847,0.00019,22.45071]
[1777771100707,30.96,78313.12,0.0,0.66962,0.00019,22.42156]
[1777771107756,30.95,78310.4,0.0,0.66914,0.00019,22.43377]
[1777771112792,30.95,78310.09,0.0,0.66913,0.00019,22.43055]
[1777771117826,30.95,78308.02,0.0,0.66874,0.00019,22.44025]
[1777771119841,30.95,78299.81,0.0,0.66719,0.00019,22.4798]
[1777771125161,30.95,78299.58,0.0,0.66714,0.00019,22.48096]
[1777771128905,30.95,78293.35,0.0,0.66596,0.00019,22.51069]
[1777771133941,30.95,78293.5,0.0,0.66599,0.00019,22.50985]
[1777771138975,30.94,78288.78,0.0,0.66509,0.00019,22.53217]
[1777771144016,30.94,78287.6,0.0,0.66487,0.00019,22.53775]
[1777771149044,30.94,78286.57,0.0,0.66467,0.00019,22.54261]
[1777771154080,30.94,78285.09,0.0,0.66439,0.00019,22.5496]
[1777771159115,30.94,78283.32,0.0,0.66405,0.00019,22.55794]
[1777771160122,30.94,78274.61,0.0,0.66239,0.00019,22.59872]
[1777771161130,30.94,78266.61,0.0,0.66086,0.00019,22.63579]
[1777771162167,30.94,78264.77,0.0,0.66051,0.00019,22.64422]
[1777771164161,30.94,78256.63,0.0,0.65896,0.00019,22.68144]
[1777771165442,30.94,78256.01,0.0,0.65884,0.00019,22.68418]
[1777771172213,30.94,78254.74,0.0,0.65865,0.00019,22.68529]
[1777771177248,30.93,78255.46,0.0,0.65881,0.00019,22.68156]
[1777771182283,30.93,78251.93,0.0,0.65815,0.00019,22.6972]
[1777771187318,30.92,78253.9,0.0,0.65854,0.00019,22.68771]
[1777771192355,30.92,78255.06,0.0,0.65879,0.00019,22.68188]
[1777771197390,30.91,78257.54,0.0,0.65929,0.00019,22.66999]
[1777771202427,30.91,78256.74,0.0,0.65915,0.00019,22.67311]
[1777771207459,30.91,78257.42,0.0,0.65931,0.00019,22.66943]
[1777771212496,30.9,78258.32,0.0,0.6595,0.00019,22.66473]
[1777771214509,30.9,78263.98,0.0,0.6606,0.00019,22.63845]
[1777771215516,30.9,78270.32,0.0,0.66181,0.00019,22.60897]
[1777771216523,30.9,78273.67,0.0,0.66246,0.00019,22.59323]
[1777771221558,30.89,78275.86,0.0,0.66289,0.00019,22.58277]
[1777771227599,30.89,78273.87,0.0,0.66252,0.00019,22.59184]
[1777771232635,30.89,78272.31,0.0,0.66225,0.00019,22.59491]
[1777771235656,30.89,78283.19,0.0,0.66433,0.00019,22.54381]
[1777771240691,30.89,78270.03,0.0,0.66181,0.00019,22.60552]
[1777771245725,30.89,78275.3,0.0,0.66282,0.00019,22.58089]
[1777771250760,30.89,78280.66,0.0,0.66384,0.00019,22.55576]
[1777771256093,30.89,78281.94,0.0,0.66409,0.00019,22.54979]
[1777771261839,30.89,78282.95,0.0,0.66428,0.00019,22.5451]
[1777771266874,30.89,78282.65,0.0,0.66422,0.00019,22.54656]
[1777771271909,30.89,78279.58,0.0,0.66363,0.00019,22.56098]
[1777771276944,30.89,78275.79,0.0,0.66291,0.00019,22.57872]
[1777771283992,30.89,78274.43,0.0,0.66265,0.00019,22.58498]
[1777771294071,30.89,78272.47,0.0,0.66231,0.00019,22.58999]
[1777771296377,30.89,78262.75,0.0,0.66044,0.00019,22.63506]
[1777771301120,30.89,78260.4,0.0,0.66,0.00019,22.64568]
[1777771306448,30.89,78261.26,0.0,0.66018,0.00019,22.64146]
[1777771312198,30.88,78262.02,0.0,0.66034,0.00019,22.63761]
[1777771316518,30.88,78254.74,0.0,0.65895,0.00019,22.67082]
[1777771321261,30.88,78254.24,0.0,0.65887,0.00019,22.67268]
[1777771326588,30.87,78251.6,0.0,0.65838,0.00019,22.68428]
[1777771331334,30.87,78250.61,0.0,0.65821,0.00019,22.68822]
[1777771333346,30.87,78229.37,0.0,0.65412,0.00019,22.78361]
[1777771335364,30.87,78229.46,0.0,0.65414,0.00019,22.78326]
[1777771340399,30.86,78222.52,0.0,0.65281,0.00019,22.81359]
[1777771345434,30.86,78223.43,0.0,0.65299,0.00019,22.80948]
[1777771346728,30.86,78231.39,0.0,0.65454,0.00019,22.77399]
[1777771352483,30.85,78233.71,0.0,0.65504,0.00019,22.75882]
[1777771357518,30.84,78238.87,0.0,0.65607,0.00019,22.73481]
[1777771362553,30.84,78236.88,0.0,0.65572,0.00019,22.7429]
[1777771367592,30.83,78239.03,0.0,0.65618,0.00019,22.73232]
[1777771372626,30.82,78237.05,0.0,0.65583,0.00019,22.74032]
[1777771377661,30.81,78238.15,0.0,0.65609,0.00019,22.73421]
[1777771382697,30.8,78240.74,0.0,0.65663,0.00019,22.72153]
[1777771387731,30.79,78242.45,0.0,0.657,0.00019,22.71283]
[1777771392767,30.78,78241.95,0.0,0.65694,0.00019,22.71415]
[1777771397802,30.78,78241.49,0.0,0.65689,0.00019,22.71528]
[1777771403843,30.77,78241.85,0.0,0.65701,0.00019,22.71247]
[1777771408879,30.76,78242.99,0.0,0.65726,0.00019,22.70633]
[1777771413914,30.75,78243.07,0.0,0.65734,0.00019,22.70104]
[1777771418949,30.74,78240.83,0.0,0.65694,0.00019,22.71031]
[1777771423984,30.73,78241.87,0.0,0.65718,0.00019,22.70466]
[1777771427292,30.73,78249.86,0.0,0.65875,0.00019,22.66763]
[1777771433047,30.72,78253.78,0.0,0.65954,0.00019,22.64867]
[1777771438082,30.72,78259.13,0.0,0.6606,0.00019,22.62315]
[1777771442110,30.71,78270.58,0.0,0.66283,0.00019,22.56909]
[1777771444124,30.71,78271.73,0.0,0.66305,0.00019,22.56352]
[1777771454195,30.7,78267.12,0.0,0.66219,0.00019,22.58462]
[1777771463264,30.7,78262.09,0.0,0.66123,0.00019,22.60776]
[1777771464271,30.7,78255.74,0.0,0.66001,0.00019,22.63725]
[1777771466284,30.7,78248.5,0.0,0.65861,0.00019,22.67058]
[1777771472332,30.7,78249.16,0.0,0.65878,0.00019,22.66315]
[1777771477642,30.69,78251.63,0.0,0.65927,0.00019,22.65145]
[1777771483403,30.69,78253.14,0.0,0.65958,0.00019,22.64409]
[1777771490453,30.69,78254.26,0.0,0.65981,0.00019,22.63847]
[1777771496496,30.68,78257.47,0.0,0.66044,0.00019,22.62322]
[1777771501531,30.68,78258.45,0.0,0.66064,0.00019,22.61837]
[1777771506566,30.68,78258.86,0.0,0.66073,0.00019,22.61617]
[1777771514621,30.68,78259.05,0.0,0.66079,0.00019,22.61481]
[1777771517932,30.67,78265.85,0.0,0.66211,0.00019,22.58276]
[1777771520665,30.67,78266.72,0.0,0.66228,0.00019,22.57861]
[1777771526707,30.67,78262.29,0.0,0.66143,0.00019,22.59923]
[1777771531741,30.67,78260.94,0.0,0.6612,0.00019,22.60144]
[1777771536778,30.67,78260.44,0.0,0.6611,0.00019,22.6038]
[1777771544833,30.67,78258.78,0.0,0.66077,0.00019,22.61172]
[1777771551882,30.67,78253.31,0.0,0.65971,0.00019,22.63729]
[1777771558932,30.68,78251.96,0.0,0.65944,0.00019,22.64372]
[1777771563966,30.68,78249.01,0.0,0.65886,0.00019,22.65748]
[1777771569000,30.68,78246.88,0.0,0.65844,0.00019,22.66744]
[1777771578065,30.68,78245.55,0.0,0.65817,0.00019,22.67385]
[1777771583099,30.68,78244.48,0.0,0.65796,0.00019,22.67892]
[1777771588429,30.68,78242.45,0.0,0.65756,0.00019,22.68837]
[1777771596191,30.69,78242.23,0.0,0.65753,0.00019,22.68565]
[1777771606259,30.69,78241.64,0.0,0.6574,0.00019,22.6887]
[1777771612304,30.69,78240.03,0.0,0.65708,0.00019,22.69625]
[1777771618643,30.69,78239.47,0.0,0.65696,0.00019,22.699]
[1777771624388,30.69,78239.47,0.0,0.65695,0.00019,22.6992]
[1777771625394,30.7,78232.46,0.0,0.65559,0.00019,22.731]
[1777771627409,30.7,78228.17,0.0,0.65476,0.00019,22.75033]
[1777771631437,30.69,78223.03,0.0,0.65376,0.00019,22.7733]
[1777771636472,30.69,78224.52,0.0,0.65405,0.00019,22.76654]
[1777771641506,30.69,78225.68,0.0,0.65429,0.00019,22.76107]
[1777771646542,30.69,78229.68,0.0,0.65508,0.00019,22.7428]
[1777771651577,30.68,78232.21,0.0,0.65561,0.00019,22.72701]
[1777771656612,30.68,78236.03,0.0,0.65637,0.00019,22.70929]
[1777771658926,30.68,78243.03,0.0,0.65774,0.00019,22.67722]
[1777771664668,30.68,78257.92,0.0,0.66064,0.00019,22.60799]
[1777771665676,30.67,78267.55,0.0,0.6625,0.00019,22.56288]
[1777771666682,30.67,78266.23,0.0,0.66224,0.00019,22.56909]
[1777771672723,30.68,78264.27,0.0,0.66187,0.00019,22.5783]
[1777771679068,30.68,78257.39,0.0,0.66053,0.00019,22.61051]
[1777771684809,30.68,78255.32,0.0,0.66013,0.00019,22.62022]
[1777771689844,30.68,78250.19,0.0,0.65913,0.00019,22.64407]
[1777771697900,30.68,78249.01,0.0,0.6589,0.00019,22.64962]
[1777771702935,30.68,78248.43,0.0,0.65878,0.00019,22.65238]
[1777771707972,30.68,78253.87,0.0,0.65983,0.00019,22.62742]
[1777771710993,30.68,78260.19,0.0,0.66105,0.00019,22.59818]
[1777771716028,30.68,78260.04,0.0,0.66103,0.00019,22.59515]
[1777771721063,30.69,78263.07,0.0,0.6616,0.00019,22.58129]
[1777771726098,30.69,78263.19,0.0,0.66161,0.00019,22.58113]
[1777771731132,30.69,78263.74,0.0,0.66171,0.00019,22.57883]
[1777771736168,30.7,78262.93,0.0,0.66153,0.00019,22.58303]
[1777771738181,30.7,78255.64,0.0,0.66012,0.00019,22.61706]
[1777771743220,30.7,78255.25,0.0,0.66004,0.00019,22.61907]
[1777771749565,30.7,78254.37,0.0,0.65986,0.00019,22.62339]
[1777771755301,30.7,78254.1,0.0,0.6598,0.00019,22.62488]
[1777771760336,30.7,78253.9,0.0,0.65975,0.00019,22.62603]
[1777771768392,30.71,78253.88,0.0,0.65973,0.00019,22.62648]
[1777771773427,30.71,78252.51,0.0,0.65948,0.00019,22.62902]
[1777771777455,30.71,78243.45,0.0,0.65772,0.00019,22.67079]
[1777771782490,30.71,78249.9,0.0,0.65897,0.00019,22.64128]
[1777771787525,30.71,78255.96,0.0,0.66013,0.00019,22.61345]
[1777771792562,30.71,78261.83,0.0,0.66125,0.00019,22.58644]
[1777771799913,30.72,78263.68,0.0,0.66159,0.00019,22.57827]
[1777771804645,30.72,78251.95,0.0,0.65931,0.00019,22.63306]
[1777771805653,30.72,78249.26,0.0,0.65879,0.00019,22.64547]
[1777771810690,30.72,78253.02,0.0,0.65952,0.00019,22.62819]
[1777771815723,30.72,78253.83,0.0,0.65967,0.00019,22.62448]
[1777771821769,30.72,78255.69,0.0,0.66003,0.00019,22.6159]
[1777771830125,30.72,78251.91,0.0,0.6593,0.00019,22.63329]
[1777771833853,30.72,78248.62,0.0,0.65869,0.00019,22.64431]
[1777771838887,30.72,78250.14,0.0,0.659,0.00019,22.63708]
[1777771843927,30.72,78251.81,0.0,0.65933,0.00019,22.62911]
[1777771848963,30.71,78253.11,0.0,0.65959,0.00019,22.62283]
[1777771853997,30.71,78253.74,0.0,0.65973,0.00019,22.61961]
[1777771859035,30.71,78254.33,0.0,0.65986,0.00019,22.61656]
[1777771864070,30.71,78255.39,0.0,0.66007,0.00019,22.6113]
[1777771869107,30.7,78254.85,0.0,0.65998,0.00019,22.61346]
[1777771874141,30.7,78256.15,0.0,0.66025,0.00019,22.60706]
[1777771881190,30.69,78255.85,0.0,0.66021,0.00019,22.60792]
[1777771886226,30.69,78254.41,0.0,0.65995,0.00019,22.6142]
[1777771888240,30.69,78248.87,0.0,0.65888,0.00019,22.63959]
[1777771893275,30.68,78254.53,0.0,0.66003,0.00019,22.60881]
[1777771901332,30.68,78254.84,0.0,0.66012,0.00019,22.60659]
[1777771905405,30.67,78248.06,0.0,0.65882,0.00019,22.6375]
[1777771910686,30.67,78246.33,0.0,0.65851,0.00019,22.64483]
[1777771917490,30.66,78244.05,0.0,0.6581,0.00019,22.65444]
[1777771922524,30.66,78248.55,0.0,0.659,0.00019,22.63313]
[1777771927559,30.65,78253.85,0.0,0.66005,0.00019,22.6081]
[1777771932594,30.65,78259.54,0.0,0.66116,0.00019,22.58118]
[1777771937629,30.65,78261.01,0.0,0.66146,0.00019,22.57393]
[1777771940898,30.64,78266.72,0.0,0.66257,0.00019,22.54691]
[1777771945685,30.64,78266.63,0.0,0.66256,0.00019,22.54716]
[1777771950968,30.64,78257.7,0.0,0.66084,0.00019,22.5889]
[1777771954748,30.64,78251.94,0.0,0.65975,0.00019,22.61153]
[1777771957769,30.64,78246.24,0.0,0.65865,0.00019,22.63771]
[1777771962805,30.64,78244.75,0.0,0.65838,0.00019,22.64427]
[1777771968849,30.63,78241.22,0.0,0.65771,0.00019,22.66008]
[1777771973882,30.63,78238.97,0.0,0.65728,0.00019,22.67008]
[1777771977909,30.63,78238.98,0.0,0.6573,0.00019,22.66973]
[1777771982945,30.62,78243.35,0.0,0.65816,0.00019,22.64928]
[1777771987980,30.62,78245.64,0.0,0.65862,0.00019,22.63834]
[1777771993015,30.62,78246.02,0.0,0.65871,0.00019,22.63617]
[1777771998050,30.61,78248.27,0.0,0.65917,0.00019,22.62531]
[1777772003085,30.61,78249.9,0.0,0.6595,0.00019,22.61728]
[1777772008120,30.6,78252.37,0.0,0.66,0.00019,22.60532]
[1777772015172,30.6,78252.69,0.0,0.66011,0.00019,22.59913]
[1777772020207,30.59,78254.67,0.0,0.66052,0.00019,22.58943]
[1777772025240,30.59,78256.08,0.0,0.66081,0.00019,22.58238]
[1777772031532,30.59,78254.16,0.0,0.66046,0.00019,22.5907]
[1777772037324,30.58,78256.2,0.0,0.66088,0.00019,22.58071]
[1777772042358,30.58,78251.82,0.0,0.66004,0.00019,22.60069]
[1777772047395,30.57,78251.41,0.0,0.65999,0.00019,22.60197]
[1777772053435,30.57,78252.77,0.0,0.66028,0.00019,22.59501]
[1777772058471,30.56,78251.52,0.0,0.66005,0.00019,22.60031]
[1777772063505,30.56,78249.14,0.0,0.65961,0.00019,22.61086]
[1777772067534,30.55,78242.69,0.0,0.65838,0.00019,22.64024]
[1777772070556,30.55,78236.89,0.0,0.65726,0.0002,22.6665]
[1777772075590,30.54,78236.96,0.0,0.65732,0.0002,22.66154]
[1777772080625,30.54,78235.35,0.0,0.65703,0.0002,22.66832]
[1777772085660,30.53,78229.97,0.0,0.65601,0.0002,22.69226]
[1777772090695,30.53,78226.62,0.0,0.65538,0.0002,22.70684]
[1777772095730,30.52,78225.86,0.0,0.65525,0.0002,22.70964]
[1777772102023,30.52,78224.02,0.0,0.65492,0.0002,22.71722]
[1777772107815,30.51,78222.19,0.0,0.65459,0.0002,22.72478]
[1777772116877,30.5,78221.49,0.0,0.6545,0.0002,22.72694]
[1777772122163,30.5,78222.03,0.0,0.65462,0.0002,22.72399]
[1777772127957,30.49,78219.75,0.0,0.6542,0.0002,22.7337]
[1777772132990,30.49,78218.37,0.0,0.65397,0.0002,22.73543]
[1777772138028,30.48,78217.85,0.0,0.65389,0.0002,22.73729]
[1777772143066,30.48,78217.97,0.0,0.65393,0.0002,22.73628]
[1777772148098,30.47,78218.33,0.0,0.65402,0.0002,22.73419]
[1777772153134,30.47,78219.09,0.0,0.65419,0.0002,22.7303]
[1777772162447,30.46,78219.62,0.0,0.65433,0.0002,22.7271]
[1777772172515,30.45,78220.45,0.0,0.65453,0.0002,22.72246]
[1777772179315,30.45,78220.47,0.0,0.65455,0.0002,22.72176]
[1777772187371,30.44,78220.72,0.0,0.65463,0.0002,22.71994]
[1777772192655,30.44,78220.77,0.0,0.65468,0.0002,22.7152]
[1777772199456,30.43,78221.13,0.0,0.65477,0.0002,22.71307]
[1777772204491,30.43,78220.56,0.0,0.65468,0.0002,22.71524]
[1777772208519,30.43,78210.03,0.0,0.65262,0.0002,22.76231]
[1777772210533,30.42,78207.2,0.0,0.65207,0.0002,22.77472]
[1777772215568,30.42,78208.71,0.0,0.65239,0.0002,22.76742]
[1777772222617,30.41,78208.04,0.0,0.65228,0.0002,22.76986]
[1777772226649,30.41,78193.76,0.0,0.64947,0.0002,22.83289]
[1777772231679,30.41,78191.67,0.0,0.64905,0.0002,22.84223]
[1777772236715,30.42,78189.98,0.0,0.64871,0.0002,22.84981]
[1777772241750,30.42,78188.2,0.0,0.64835,0.0002,22.85774]
[1777772246785,30.42,78182.92,0.0,0.64729,0.0002,22.88082]
[1777772251822,30.42,78178.57,0.0,0.64645,0.0002,22.89568]
[1777772256854,30.42,78173.94,0.0,0.64553,0.0002,22.91561]
[1777772259878,30.42,78159.22,0.0,0.64258,0.0002,22.97822]
[1777772264912,30.43,78156.54,0.0,0.64203,0.0002,22.98978]
[1777772269947,30.43,78156.92,0.0,0.64209,0.0002,22.98856]
[1777772274982,30.44,78156.03,0.0,0.6419,0.0002,22.99259]
[1777772277030,30.44,78143.63,0.0,0.63942,0.0002,23.0439]
[1777772278013,30.44,78143.26,0.0,0.63935,0.0002,23.04544]
[1777772283295,30.44,78137.72,0.0,0.63824,0.0002,23.06806]
[1777772285067,30.44,78143.88,0.0,0.63947,0.0002,23.04294]
[1777772287080,30.44,78150.01,0.0,0.64069,0.0002,23.01777]
[1777772291109,30.44,78158.44,0.0,0.64236,0.0002,22.98289]
[1777772293366,30.44,78164.05,0.0,0.64348,0.0002,22.95943]
[1777772298162,30.44,78172.74,0.0,0.64519,0.0002,22.92291]
[1777772303435,30.44,78174.59,0.0,0.64557,0.0002,22.91487]
[1777772309235,30.44,78172.59,0.0,0.64516,0.0002,22.92365]
[1777772314271,30.45,78170.38,0.0,0.64472,0.0002,22.9295]
[1777772319305,30.45,78170.36,0.0,0.6447,0.0002,22.92989]
[1777772324342,30.46,78167.7,0.0,0.64415,0.0002,22.94165]
[1777772325347,30.46,78159.01,0.0,0.64242,0.0002,22.97827]
[1777772326358,30.46,78152.37,0.0,0.6411,0.0002,23.00596]
[1777772328369,30.46,78150.69,0.0,0.64076,0.0002,23.013]
[1777772333648,30.46,78150.15,0.0,0.64064,0.0002,23.01542]
[1777772339446,30.46,78152.57,0.0,0.64111,0.0002,23.00567]
[1777772342467,30.47,78159.86,0.0,0.64256,0.0002,22.97547]
[1777772344481,30.47,78161.41,0.0,0.64286,0.0002,22.96911]
[1777772349516,30.47,78161.59,0.0,0.64288,0.0002,22.96867]
[1777772354551,30.47,78159.64,0.0,0.64248,0.0002,22.97712]
[1777772360593,30.48,78160.06,0.0,0.64255,0.0002,22.97568]
[1777772366635,30.48,78158.73,0.0,0.64227,0.0002,22.98155]
[1777772371670,30.48,78157.87,0.0,0.64211,0.0002,22.98143]
[1777772376706,30.49,78157.18,0.0,0.64196,0.0002,22.98456]
[1777772381741,30.49,78160.08,0.0,0.64252,0.0002,22.97276]
[1777772386778,30.49,78163.2,0.0,0.64312,0.0002,22.96013]
[1777772392819,30.5,78162.28,0.0,0.64292,0.0002,22.96442]
[1777772399869,30.5,78161.35,0.0,0.64272,0.0002,22.96881]
[1777772407923,30.51,78159.57,0.0,0.64234,0.0002,22.97679]
[1777772410945,30.51,78167.34,0.0,0.64387,0.0002,22.94449]
[1777772414973,30.51,78186.43,0.0,0.64766,0.0002,22.8628]
[1777772415982,30.51,78194.23,0.0,0.64921,0.0002,22.82882]
[1777772421016,30.5,78197.53,0.0,0.64988,0.0002,22.81386]
[1777772426051,30.5,78201.38,0.0,0.65066,0.0002,22.79644]
[1777772427060,30.5,78186.8,0.0,0.64778,0.0002,22.86009]
[1777772429072,30.5,78179.45,0.0,0.64633,0.0002,22.89166]
[1777772434358,30.5,78182.28,0.0,0.64692,0.0002,22.87541]
[1777772438138,30.5,78189.44,0.0,0.64833,0.0002,22.8444]
[1777772443173,30.5,78187.14,0.0,0.64788,0.0002,22.85436]
[1777772448210,30.49,78188.34,0.0,0.64813,0.0002,22.84893]
[1777772450222,30.49,78194.08,0.0,0.64927,0.0002,22.8237]
[1777772455259,30.49,78198.87,0.0,0.65024,0.0002,22.80215]
[1777772460294,30.48,78198.97,0.0,0.65028,0.0002,22.80122]
[1777772465329,30.48,78203.35,0.0,0.65116,0.0002,22.78148]
[1777772470364,30.47,78202.99,0.0,0.65111,0.0002,22.78268]
[1777772476405,30.47,78202.52,0.0,0.65103,0.0002,22.78432]
[1777772482451,30.47,78202.58,0.0,0.65106,0.0002,22.78365]
[1777772487488,30.46,78202.25,0.0,0.65101,0.0002,22.7848]
[1777772489500,30.46,78194.91,0.0,0.64956,0.0002,22.81713]
[1777772494782,30.46,78186.23,0.0,0.64785,0.0002,22.85119]
[1777772502591,30.47,78187.02,0.0,0.648,0.0002,22.84801]
[1777772507626,30.47,78191.42,0.0,0.64886,0.0002,22.82905]
[1777772512661,30.47,78191.68,0.0,0.64891,0.0002,22.82813]
[1777772517696,30.47,78192.01,0.0,0.64896,0.0002,22.82692]
[1777772524995,30.48,78193.12,0.0,0.64916,0.0002,22.82246]
[1777772530790,30.48,78196.16,0.0,0.64976,0.0002,22.80917]
[1777772535825,30.48,78196.23,0.0,0.64976,0.0002,22.80918]
[1777772542874,30.48,78198.09,0.0,0.65015,0.0002,22.80054]
[1777772547909,30.47,78200.04,0.0,0.65055,0.0002,22.79165]
[1777772552945,30.47,78199.4,0.0,0.65046,0.0002,22.79019]
[1777772559999,30.47,78198.6,0.0,0.65032,0.0002,22.79329]
[1777772565028,30.46,78197.77,0.0,0.65017,0.0002,22.7966]
[1777772573085,30.46,78199.08,0.0,0.65045,0.0002,22.79034]
[1777772578122,30.45,78198.95,0.0,0.65043,0.0002,22.79061]
[1777772583155,30.45,78201.87,0.0,0.65102,0.0002,22.77742]
[1777772588189,30.45,78203.58,0.0,0.65137,0.0002,22.76958]
[1777772593225,30.45,78204.67,0.0,0.6516,0.0002,22.76447]
[1777772599266,30.44,78206.18,0.0,0.65191,0.0002,22.75744]
[1777772605568,30.44,78206.37,0.0,0.65196,0.0002,22.75628]
[1777772611351,30.44,78207.32,0.0,0.65218,0.0002,22.74774]
[1777772612358,30.44,78200.94,0.0,0.65092,0.0002,22.77617]
[1777772615638,30.44,78196.0,0.0,0.64993,0.0002,22.79815]
[1777772621421,30.44,78197.79,0.0,0.65027,0.0002,22.79065]
[1777772626460,30.44,78200.81,0.0,0.65088,0.0002,22.77711]
[1777772631495,30.44,78205.91,0.0,0.65188,0.0002,22.75445]
[1777772633510,30.44,78212.0,0.0,0.65309,0.0002,22.72715]
[1777772638545,30.44,78216.72,0.0,0.65402,0.0002,22.70576]
[1777772643581,30.44,78220.74,0.0,0.65482,0.0002,22.68746]
[1777772648618,30.44,78221.44,0.0,0.65496,0.0002,22.68419]
[1777772653653,30.44,78222.05,0.0,0.65509,0.0002,22.68131]
[1777772658688,30.44,78223.99,0.0,0.65547,0.0002,22.6724]
[1777772664730,30.43,78223.07,0.0,0.6553,0.0002,22.67645]
[1777772669765,30.43,78221.96,0.0,0.65508,0.0002,22.68135]
[1777772674800,30.43,78219.71,0.0,0.65467,0.0002,22.6874]
[1777772680842,30.43,78219.62,0.0,0.65466,0.0002,22.68758]
[1777772686132,30.43,78220.49,0.0,0.65484,0.0002,22.68339]
[1777772692927,30.43,78221.02,0.0,0.65496,0.0002,22.68074]
[1777772697961,30.42,78222.96,0.0,0.65534,0.0002,22.67175]
[1777772702999,30.42,78224.63,0.0,0.65568,0.0002,22.66398]
[1777772708034,30.42,78220.94,0.0,0.65496,0.0002,22.6806]
[1777772713069,30.42,78221.05,0.0,0.65499,0.0002,22.67989]
[1777772718106,30.42,78220.24,0.0,0.65484,0.0002,22.68335]
[1777772723138,30.42,78218.88,0.0,0.65458,0.0002,22.68927]
[1777772728174,30.41,78215.67,0.0,0.65396,0.0002,22.70352]
[1777772733209,30.41,78216.19,0.0,0.65409,0.0002,22.69694]
[1777772738243,30.41,78219.22,0.0,0.6547,0.0002,22.68302]
[1777772743279,30.41,78220.83,0.0,0.65502,0.0002,22.67552]
[1777772748316,30.41,78221.02,0.0,0.65507,0.0002,22.67447]
[1777772753349,30.4,78219.73,0.0,0.65482,0.0002,22.68014]
[1777772758386,30.4,78217.73,0.0,0.65444,0.0002,22.68902]
[1777772765435,30.4,78215.93,0.0,0.65409,0.0002,22.69688]
[1777772772484,30.4,78213.93,0.0,0.65371,0.0002,22.70561]
[1777772779533,30.39,78212.73,0.0,0.65349,0.0002,22.71072]
[1777772786834,30.39,78211.81,0.0,0.65332,0.0002,22.71452]
[1777772793635,30.39,78216.84,0.0,0.65435,0.0002,22.68751]
[1777772798671,30.39,78219.25,0.0,0.65483,0.0002,22.67639]
[1777772802699,30.38,78224.93,0.0,0.65596,0.0002,22.6502]
[1777772810756,30.38,78225.98,0.0,0.65619,0.0002,22.64487]
[1777772817050,30.38,78227.84,0.0,0.65657,0.0002,22.63598]
[1777772822843,30.37,78233.49,0.0,0.65769,0.0002,22.60962]
[1777772824853,30.37,78238.97,0.0,0.65877,0.0002,22.58414]
[1777772829889,30.37,78241.66,0.0,0.6593,0.0002,22.57151]
[1777772830895,30.37,78247.62,0.0,0.66047,0.0002,22.54357]
[1777772832908,30.37,78254.98,0.0,0.66191,0.0002,22.50885]
[1777772837188,30.37,78266.73,0.0,0.6642,0.00019,22.45294]
[1777772838951,30.37,78267.58,0.0,0.66436,0.00019,22.44899]
[1777772843986,30.38,78270.36,0.0,0.66489,0.00019,22.43602]
[1777772854056,30.38,78268.86,0.0,0.66458,0.00019,22.44003]
[1777772855063,30.38,78256.26,0.0,0.66212,0.0002,22.50031]
[1777772856070,30.38,78253.49,0.0,0.66158,0.0002,22.51347]
[1777772861105,30.39,78254.11,0.0,0.66169,0.0002,22.51068]
[1777772866140,30.39,78256.03,0.0,0.66206,0.0002,22.50173]
[1777772871175,30.39,78259.95,0.0,0.66282,0.0002,22.48325]
[1777772875203,30.39,78266.96,0.0,0.66419,0.00019,22.4499]
[1777772880238,30.39,78267.79,0.0,0.66433,0.00019,22.44628]
[1777772885273,30.4,78265.14,0.0,0.6638,0.00019,22.45939]
[1777772889301,30.4,78258.15,0.0,0.66242,0.0002,22.49307]
[1777772894336,30.4,78255.14,0.0,0.66182,0.0002,22.50766]
[1777772899371,30.4,78253.07,0.0,0.66141,0.0002,22.51767]
[1777772905413,30.41,78253.75,0.0,0.66153,0.0002,22.51471]
[1777772911455,30.41,78255.61,0.0,0.66191,0.0002,22.50213]
[1777772916491,30.41,78252.14,0.0,0.66122,0.0002,22.51873]
[1777772921525,30.41,78250.19,0.0,0.66083,0.0002,22.52809]
[1777772927567,30.41,78248.94,0.0,0.66058,0.0002,22.53418]
[1777772932602,30.41,78246.89,0.0,0.66017,0.0002,22.54398]
[1777772937894,30.42,78247.35,0.0,0.66026,0.0002,22.542]
[1777772942672,30.42,78234.54,0.0,0.65774,0.0002,22.60178]
[1777772943681,30.42,78231.08,0.0,0.65706,0.0002,22.61772]
[1777772948713,30.42,78231.4,0.0,0.65713,0.0002,22.61612]
[1777772953749,30.41,78230.82,0.0,0.65702,0.0002,22.61865]
[1777772960806,30.41,78230.83,0.0,0.65703,0.0002,22.6184]
[1777772965837,30.41,78235.24,0.0,0.6579,0.0002,22.59796]
[1777772970872,30.41,78246.84,0.0,0.66018,0.0002,22.54391]
[1777772972886,30.41,78249.85,0.0,0.66078,0.0002,22.5258]
[1777772975907,30.41,78257.36,0.0,0.66225,0.0002,22.49048]
[1777772978176,30.41,78263.76,0.0,0.66349,0.00019,22.46017]
[1777772988246,30.42,78261.68,0.0,0.66305,0.0002,22.47107]
[1777772997053,30.43,78260.66,0.0,0.66281,0.0002,22.4768]
[1777773002089,30.43,78261.87,0.0,0.66303,0.00019,22.47153]
[1777773007123,30.44,78256.74,0.0,0.66201,0.0002,22.49632]
[1777773012160,30.44,78256.58,0.0,0.66197,0.0002,22.49742]
[1777773017194,30.44,78254.1,0.0,0.66147,0.0002,22.50943]
[1777773024243,30.44,78253.42,0.0,0.66133,0.0002,22.51296]
[1777773029278,30.45,78253.24,0.0,0.66128,0.0002,22.51401]
[1777773035320,30.45,78253.9,0.0,0.66143,0.0002,22.50711]
[1777773040355,30.45,78253.89,0.0,0.66142,0.0002,22.50736]
[1777773047404,30.45,78254.56,0.0,0.66154,0.0002,22.50446]
[1777773052439,30.45,78254.57,0.0,0.66153,0.0002,22.50459]
[1777773057475,30.46,78254.42,0.0,0.6615,0.0002,22.50549]
[1777773062513,30.46,78251.97,0.0,0.66101,0.0002,22.51715]
[1777773067544,30.46,78251.46,0.0,0.66091,0.0002,22.51966]
[1777773072580,30.46,78252.47,0.0,0.6611,0.0002,22.51501]
[1777773077615,30.46,78242.71,0.0,0.65919,0.0002,22.56072]
[1777773082652,30.46,78238.39,0.0,0.65835,0.0002,22.58068]
[1777773087685,30.46,78235.24,0.0,0.65774,0.0002,22.59513]
[1777773092721,30.46,78234.46,0.0,0.65761,0.0002,22.59459]
[1777773099769,30.45,78233.86,0.0,0.6575,0.0002,22.59722]
[1777773106819,30.45,78232.83,0.0,0.6573,0.0002,22.60186]
[1777773114874,30.45,78232.75,0.0,0.65729,0.0002,22.60215]
[1777773122936,30.45,78231.35,0.0,0.65701,0.0002,22.60855]
[1777773127966,30.45,78231.2,0.0,0.65698,0.0002,22.60923]
[1777773133001,30.45,78231.27,0.0,0.657,0.0002,22.60891]
[1777773138036,30.45,78231.4,0.0,0.65702,0.0002,22.60833]
[1777773143076,30.45,78231.28,0.0,0.657,0.0002,22.6089]
[1777773148105,30.45,78231.88,0.0,0.65711,0.0002,22.60617]
[1777773153143,30.45,78232.96,0.0,0.65734,0.0002,22.59725]
[1777773158176,30.45,78232.9,0.0,0.65733,0.0002,22.59759]
[1777773163212,30.45,78232.43,0.0,0.65724,0.0002,22.5998]
[1777773169513,30.46,78232.25,0.0,0.6572,0.0002,22.60068]
[1777773175297,30.46,78232.75,0.0,0.6573,0.0002,22.59843]
[1777773180335,30.46,78233.07,0.0,0.65736,0.0002,22.59703]
[1777773185371,30.46,78238.23,0.0,0.65836,0.0002,22.57329]
[1777773187384,30.46,78242.15,0.0,0.65913,0.0002,22.55519]
[1777773194434,30.46,78240.84,0.0,0.65886,0.0002,22.56167]
[1777773199725,30.46,78242.61,0.0,0.65919,0.0002,22.55383]
[1777773205513,30.47,78238.28,0.0,0.65833,0.0002,22.57422]
[1777773208534,30.47,78229.51,0.0,0.6566,0.0002,22.61472]
[1777773209795,30.47,78224.93,0.0,0.6557,0.0002,22.63564]
[1777773216590,30.47,78223.26,0.0,0.6554,0.0002,22.63917]
[1777773221626,30.47,78222.98,0.0,0.65535,0.0002,22.64035]
[1777773229935,30.47,78223.96,0.0,0.65554,0.0002,22.63577]
[1777773240010,30.46,78225.69,0.0,0.65589,0.0002,22.62773]
[1777773246801,30.46,78227.45,0.0,0.65624,0.0002,22.61959]
[1777773253849,30.46,78228.22,0.0,0.65639,0.0002,22.616]
[1777773258884,30.46,78229.54,0.0,0.65666,0.0002,22.60992]
[1777773263919,30.46,78228.52,0.0,0.65646,0.0002,22.61451]
[1777773269961,30.46,78228.83,0.0,0.65652,0.0002,22.61301]
[1777773277010,30.46,78227.53,0.0,0.65629,0.0002,22.61483]
[1777773287076,30.46,78227.35,0.0,0.65626,0.0002,22.61548]
[1777773295137,30.46,78226.69,0.0,0.65614,0.0002,22.61835]
[1777773300427,30.46,78226.26,0.0,0.65606,0.0002,22.62022]
[1777773306213,30.46,78225.05,0.0,0.65583,0.0002,22.62564]
[1777773311250,30.45,78224.96,0.0,0.65581,0.0002,22.62594]
[1777773316286,30.45,78225.42,0.0,0.65591,0.0002,22.62373]
[1777773322328,30.45,78225.84,0.0,0.656,0.0002,22.62167]
[1777773328370,30.45,78222.57,0.0,0.65536,0.0002,22.63638]
[1777773333405,30.45,78223.11,0.0,0.6555,0.0002,22.62973]
[1777773339446,30.45,78224.62,0.0,0.6558,0.0002,22.62262]
[1777773344482,30.45,78225.88,0.0,0.65606,0.0002,22.61668]
[1777773349517,30.44,78226.61,0.0,0.65621,0.0002,22.61316]
[1777773354551,30.44,78231.51,0.0,0.65718,0.0002,22.59053]
[1777773360847,30.44,78231.67,0.0,0.65722,0.0002,22.58966]
[1777773366639,30.44,78233.56,0.0,0.65759,0.0002,22.58086]
[1777773375699,30.44,78233.81,0.0,0.65765,0.0002,22.57955]
[1777773380987,30.44,78239.16,0.0,0.6587,0.0002,22.55474]
[1777773387782,30.44,78239.25,0.0,0.65872,0.0002,22.55427]
[1777773397853,30.44,78239.19,0.0,0.65873,0.0002,22.55043]
[1777773402888,30.44,78241.78,0.0,0.65924,0.0002,22.53838]
[1777773407926,30.44,78242.05,0.0,0.65929,0.0002,22.53714]
[1777773412966,30.44,78241.34,0.0,0.65915,0.0002,22.54045]
[1777773421270,30.44,78241.29,0.0,0.65914,0.0002,22.54068]
[1777773427064,30.44,78239.56,0.0,0.6588,0.0002,22.54871]
[1777773432100,30.44,78239.61,0.0,0.65882,0.0002,22.54845]
[1777773437137,30.44,78239.43,0.0,0.65878,0.0002,22.54925]
[1777773447205,30.44,78239.89,0.0,0.65887,0.0002,22.54706]
[1777773452240,30.44,78239.48,0.0,0.65882,0.0002,22.54491]
[1777773459290,30.44,78239.32,0.0,0.65879,0.0002,22.54562]
[1777773466338,30.44,78238.9,0.0,0.6587,0.0002,22.54755]
[1777773471621,30.44,78238.8,0.0,0.65869,0.0002,22.548]
[1777773480433,30.43,78238.8,0.0,0.65869,0.0002,22.54797]
[1777773485471,30.43,78238.25,0.0,0.65858,0.0002,22.55052]
[1777773491762,30.43,78238.36,0.0,0.6586,0.0002,22.55001]
[1777773497556,30.43,78238.1,0.0,0.65855,0.0002,22.55124]
[1777773503597,30.44,78238.03,0.0,0.65853,0.0002,22.55158]
[1777773508632,30.43,78234.41,0.0,0.65783,0.0002,22.56829]
[1777773515681,30.43,78234.61,0.0,0.65789,0.0002,22.56328]
[1777773520718,30.43,78237.11,0.0,0.65838,0.0002,22.55169]
[1777773525751,30.43,78236.63,0.0,0.65829,0.0002,22.55389]
[1777773530809,30.43,78237.08,0.0,0.65838,0.0002,22.55176]
[1777773539864,30.43,78237.25,0.0,0.65841,0.0002,22.55089]
[1777773544899,30.43,78237.05,0.0,0.65838,0.0002,22.55175]
[1777773549934,30.43,78235.52,0.0,0.65808,0.0002,22.55874]
[1777773555975,30.43,78236.57,0.0,0.65829,0.0002,22.55377]
[1777773561010,30.43,78237.49,0.0,0.65848,0.0002,22.54941]
[1777773569067,30.43,78237.86,0.0,0.65855,0.0002,22.54759]
[1777773574102,30.43,78238.01,0.0,0.65861,0.0002,22.5428]
[1777773579137,30.43,78240.97,0.0,0.65919,0.0002,22.52904]
[1777773584172,30.43,78241.71,0.0,0.65933,0.0002,22.5256]
[1777773592227,30.43,78241.11,0.0,0.65921,0.0002,22.52841]
[1777773596256,30.43,78231.14,0.0,0.65726,0.0002,22.57454]
[1777773597263,30.43,78224.94,0.0,0.65604,0.0002,22.60292]
[1777773602298,30.42,78211.0,0.0,0.6533,0.0002,22.66581]
[1777773602542,30.42,78201.43,0.0,0.65141,0.0002,22.70856]
[1777773604312,30.42,78201.43,0.0,0.65142,0.0002,22.70833]
[1777773609347,30.42,78196.15,0.0,0.6504,0.0002,22.73106]
[1777773614382,30.41,78194.26,0.0,0.65005,0.0002,22.73867]
[1777773618410,30.41,78187.13,0.0,0.64866,0.0002,22.76952]
[1777773623446,30.4,78185.19,0.0,0.64829,0.0002,22.77741]
[1777773628481,30.4,78177.58,0.0,0.6468,0.0002,22.80999]
[1777773633516,30.4,78175.62,0.0,0.64643,0.0002,22.81441]
[1777773638556,30.4,78173.39,0.0,0.64599,0.0002,22.82392]
[1777773640570,30.39,78189.26,0.0,0.64916,0.0002,22.7549]
[1777773641576,30.39,78200.48,0.0,0.65139,0.0002,22.70523]
[1777773642821,30.39,78203.53,0.0,0.652,0.0002,22.69153]
[1777773648628,30.38,78201.99,0.0,0.65172,0.0002,22.6978]
[1777773653662,30.38,78201.33,0.0,0.65161,0.0002,22.70027]
[1777773658697,30.38,78201.16,0.0,0.65159,0.0002,22.70062]
[1777773663735,30.37,78197.98,0.0,0.65098,0.0002,22.71436]
[1777773668768,30.37,78203.28,0.0,0.65204,0.0002,22.69037]
[1777773673803,30.37,78207.23,0.0,0.65284,0.0002,22.6724]
[1777773678839,30.36,78210.25,0.0,0.65345,0.0002,22.65857]
[1777773679847,30.36,78219.14,0.0,0.65521,0.0002,22.61823]
[1777773681859,30.36,78224.22,0.0,0.65621,0.0002,22.59496]
[1777773686895,30.36,78220.6,0.0,0.6555,0.0002,22.61153]
[1777773691929,30.36,78220.91,0.0,0.65558,0.0002,22.60606]
[1777773696965,30.36,78228.12,0.0,0.657,0.0002,22.57301]
[1777773702000,30.36,78232.88,0.0,0.65794,0.0002,22.55116]
[1777773709050,30.37,78230.13,0.0,0.65739,0.0002,22.56399]
[1777773714088,30.37,78230.18,0.0,0.6574,0.0002,22.56383]
[1777773720127,30.37,78227.41,0.0,0.65685,0.0002,22.5766]
[1777773722141,30.37,78221.1,0.0,0.65561,0.0002,22.60549]
[1777773723409,30.37,78214.58,0.0,0.65432,0.0002,22.63512]
[1777773727176,30.36,78213.54,0.0,0.65412,0.0002,22.63961]
[1777773732211,30.36,78218.35,0.0,0.65508,0.0002,22.61753]
[1777773737246,30.36,78221.39,0.0,0.65569,0.0002,22.60349]
[1777773744295,30.36,78222.2,0.0,0.65586,0.0002,22.59955]
[1777773749330,30.36,78222.54,0.0,0.65593,0.0002,22.59783]
[1777773753359,30.36,78228.24,0.0,0.65709,0.0002,22.56752]
[1777773758393,30.36,78230.79,0.0,0.65759,0.0002,22.55576]
[1777773763428,30.36,78230.32,0.0,0.65749,0.0002,22.55801]
[1777773769470,30.36,78229.4,0.0,0.65731,0.0002,22.56237]
[1777773773497,30.36,78221.41,0.0,0.65573,0.0002,22.59916]
[1777773775514,30.36,78219.05,0.0,0.65526,0.0002,22.60993]
[1777773781554,30.36,78215.71,0.0,0.6546,0.0002,22.625]
[1777773786589,30.36,78216.92,0.0,0.65485,0.0002,22.61938]
[1777773791624,30.35,78218.37,0.0,0.65514,0.0002,22.61267]
[1777773795653,30.35,78224.23,0.0,0.6563,0.0002,22.58583]
[1777773800687,30.35,78229.34,0.0,0.65731,0.0002,22.56235]
[1777773805722,30.36,78229.63,0.0,0.65736,0.0002,22.56112]
[1777773810757,30.36,78228.59,0.0,0.65715,0.0002,22.56606]
[1777773820828,30.36,78228.47,0.0,0.65713,0.0002,22.56288]
[1777773825862,30.36,78226.32,0.0,0.6567,0.0002,22.57293]
[1777773830897,30.36,78225.27,0.0,0.65649,0.0002,22.57791]
[1777773835932,30.36,78225.13,0.0,0.65646,0.0002,22.5787]
[1777773842980,30.36,78224.67,0.0,0.65636,0.0002,22.58102]
[1777773848017,30.37,78224.48,0.0,0.65632,0.0002,22.582]
[1777773853052,30.37,78224.48,0.0,0.65631,0.0002,22.58212]
[1777773860101,30.37,78224.43,0.0,0.65629,0.0002,22.58255]
[1777773865139,30.37,78227.58,0.0,0.65691,0.0002,22.56822]
[1777773870171,30.37,78229.31,0.0,0.65724,0.0002,22.56043]
[1777773873193,30.37,78237.8,0.0,0.65893,0.0002,22.51722]
[1777773878227,30.38,78240.17,0.0,0.65938,0.0002,22.50651]
[1777773883262,30.38,78239.19,0.0,0.65918,0.0002,22.51143]
[1777773888296,30.38,78238.73,0.0,0.65907,0.0002,22.51387]
[1777773894605,30.38,78237.62,0.0,0.65884,0.0002,22.51934]
[1777773900381,30.39,78237.3,0.0,0.65877,0.0002,22.52109]
[1777773905420,30.39,78235.16,0.0,0.65834,0.0002,22.53122]
[1777773910454,30.39,78235.19,0.0,0.65834,0.0002,22.53119]
[1777773916496,30.39,78234.82,0.0,0.65827,0.0002,22.53302]
[1777773921533,30.39,78236.61,0.0,0.65861,0.0002,22.52479]
[1777773926566,30.39,78237.59,0.0,0.6588,0.0002,22.52035]
[1777773931601,30.39,78238.29,0.0,0.65896,0.0002,22.51315]
[1777773936635,30.39,78238.64,0.0,0.65902,0.0002,22.51161]
[1777773941670,30.39,78238.65,0.0,0.65902,0.0002,22.51164]
[1777773946706,30.39,78238.81,0.0,0.65905,0.0002,22.511]
[1777773952748,30.4,78239.0,0.0,0.65908,0.0002,22.51025]
[1777773957783,30.4,78236.82,0.0,0.65865,0.0002,22.5205]
[1777773962825,30.4,78237.01,0.0,0.65868,0.0002,22.51975]
[1777773966850,30.4,78244.75,0.0,0.6602,0.0002,22.48367]
[1777773968862,30.4,78244.98,0.0,0.66024,0.0002,22.48262]
[1777773972911,30.4,78262.2,0.0,0.66361,0.0002,22.40114]
[1777773975173,30.4,78267.7,0.0,0.6647,0.0002,22.37445]
[1777773977941,30.4,78274.78,0.0,0.66609,0.00019,22.34004]
[1777773981969,30.39,78280.5,0.0,0.66721,0.00019,22.31208]
[1777773985244,30.39,78266.03,0.0,0.66439,0.0002,22.38208]
[1777773985997,30.39,78266.03,0.0,0.66438,0.0002,22.38222]
[1777773991032,30.4,78261.38,0.0,0.66348,0.0002,22.40102]
[1777773996068,30.4,78261.13,0.0,0.66341,0.0002,22.4026]
[1777774005385,30.41,78259.68,0.0,0.66311,0.0002,22.41013]
[1777774011172,30.41,78257.76,0.0,0.66272,0.0002,22.41965]
[1777774022246,30.41,78254.14,0.0,0.66199,0.0002,22.43736]
[1777774032317,30.42,78252.95,0.0,0.66174,0.0002,22.44344]
[1777774037355,30.42,78254.92,0.0,0.66211,0.0002,22.43438]
[1777774043396,30.42,78254.57,0.0,0.66203,0.0002,22.43638]
[1777774048431,30.43,78254.01,0.0,0.66191,0.0002,22.43932]
[1777774054474,30.43,78253.03,0.0,0.66173,0.0002,22.44025]
[1777774060517,30.43,78251.94,0.0,0.6615,0.0002,22.44572]
[1777774065805,30.43,78251.93,0.0,0.66149,0.0002,22.44604]
[1777774073607,30.44,78251.51,0.0,0.66139,0.0002,22.44844]
[1777774081663,30.44,78252.0,0.0,0.66147,0.0002,22.44655]
[1777774087705,30.44,78251.1,0.0,0.66128,0.0002,22.4511]
[1777774093746,30.45,78250.31,0.0,0.66111,0.0002,22.45512]
[1777774098782,30.45,78250.57,0.0,0.66115,0.0002,22.45415]
[1777774104824,30.45,78250.71,0.0,0.66117,0.0002,22.45378]
[1777774112880,30.45,78250.8,0.0,0.66119,0.0002,22.44972]
[1777774117915,30.46,78248.03,0.0,0.66064,0.0002,22.46299]
[1777774123957,30.46,78246.04,0.0,0.66024,0.0002,22.4725]
[1777774130001,30.46,78246.79,0.0,0.66038,0.0002,22.46918]
[1777774136297,30.46,78247.16,0.0,0.66045,0.0002,22.46761]
[1777774142083,30.46,78247.62,0.0,0.66053,0.0002,22.46562]
[1777774147119,30.46,78251.57,0.0,0.6613,0.0002,22.44722]
[1777774150141,30.46,78260.17,0.0,0.66299,0.0002,22.40631]
[1777774155177,30.46,78264.34,0.0,0.66382,0.0002,22.38603]
[1777774161218,30.45,78268.58,0.0,0.66467,0.0002,22.36507]
[1777774166507,30.45,78271.48,0.0,0.66525,0.00019,22.35068]
[1777774174309,30.44,78272.37,0.0,0.66547,0.00019,22.34173]
[1777774179346,30.45,78264.25,0.0,0.66388,0.0002,22.381]
[1777774180351,30.45,78255.75,0.0,0.66221,0.0002,22.42155]
[1777774186650,30.45,78253.96,0.0,0.66185,0.0002,22.43043]
[1777774192434,30.45,78252.06,0.0,0.66146,0.0002,22.43981]
[1777774197470,30.46,78251.75,0.0,0.66139,0.0002,22.44163]
[1777774202505,30.46,78251.36,0.0,0.6613,0.0002,22.44377]
[1777774211568,30.46,78250.93,0.0,0.66119,0.0002,22.44638]
[1777774216860,30.47,78250.63,0.0,0.66112,0.0002,22.44812]
[1777774222647,30.47,78250.86,0.0,0.66115,0.0002,22.44744]
[1777774223652,30.47,78242.46,0.0,0.6595,0.0002,22.48681]
[1777774224658,30.47,78233.96,0.0,0.65783,0.0002,22.52622]
[1777774225666,30.47,78217.05,0.0,0.6545,0.0002,22.60339]
[1777774226930,30.47,78201.01,0.0,0.65134,0.0002,22.6751]
[1777774231709,30.46,78189.66,0.0,0.64913,0.0002,22.72053]
[1777774232724,30.46,78181.37,0.0,0.64749,0.0002,22.75641]
[1777774238772,30.45,78181.23,0.0,0.6475,0.0002,22.7561]
[1777774243848,30.45,78177.48,0.0,0.64678,0.0002,22.77169]
[1777774248884,30.44,78178.66,0.0,0.64703,0.0002,22.76611]
[1777774253918,30.44,78179.88,0.0,0.6473,0.0002,22.76035]
[1777774258953,30.43,78180.15,0.0,0.64737,0.0002,22.75869]
[1777774263988,30.43,78181.02,0.0,0.64757,0.0002,22.75444]
[1777774272046,30.42,78181.96,0.0,0.64779,0.0002,22.74963]
[1777774277289,30.42,78182.9,0.0,0.648,0.0002,22.745]
[1777774285140,30.41,78183.62,0.0,0.64817,0.0002,22.74126]
[1777774290182,30.41,78184.27,0.0,0.64831,0.0002,22.73801]
[1777774295211,30.4,78184.58,0.0,0.64842,0.0002,22.73216]
[1777774300246,30.4,78184.72,0.0,0.64846,0.0002,22.73115]
[1777774305281,30.39,78184.76,0.0,0.64848,0.0002,22.73066]
[1777774311324,30.39,78184.51,0.0,0.64845,0.0002,22.73127]
[1777774317568,30.38,78184.78,0.0,0.64853,0.0002,22.72964]
[1777774324414,30.38,78185.66,0.0,0.64872,0.0002,22.72528]
[1777774330455,30.37,78185.94,0.0,0.6488,0.0002,22.72356]
[1777774335490,30.37,78185.65,0.0,0.64876,0.0002,22.72448]
[1777774344554,30.37,78185.72,0.0,0.6488,0.0002,22.72355]
[1777774349590,30.36,78186.14,0.0,0.6489,0.0002,22.72138]
[1777774354624,30.36,78186.62,0.0,0.64903,0.0002,22.71495]
[1777774361673,30.35,78185.27,0.0,0.64878,0.0002,22.7204]
[1777774366708,30.35,78182.24,0.0,0.64819,0.0002,22.73326]
[1777774367918,30.35,78176.34,0.0,0.64702,0.0002,22.75879]
[1777774373757,30.34,78176.71,0.0,0.64712,0.0002,22.75656]
[1777774376782,30.34,78152.95,0.0,0.64236,0.0002,22.85784]
[1777774381813,30.35,78152.33,0.0,0.64221,0.0002,22.86085]
[1777774385841,30.35,78146.07,0.0,0.64094,0.0002,22.88724]
[1777774390877,30.35,78140.57,0.0,0.63982,0.0002,22.9103]
[1777774391884,30.35,78128.71,0.0,0.63743,0.0002,22.95877]
[1777774396920,30.35,78123.89,0.0,0.63645,0.0002,22.97829]
[1777774401954,30.36,78127.18,0.0,0.63712,0.0002,22.96508]
[1777774406987,30.36,78127.01,0.0,0.63708,0.0002,22.96588]
[1777774412023,30.36,78122.52,0.0,0.63618,0.0002,22.98016]
[1777774414038,30.36,78115.94,0.0,0.63485,0.0002,23.00645]
[1777774417156,30.36,78115.73,0.0,0.63481,0.0002,23.00729]
[1777774418065,30.36,78100.85,0.0,0.63179,0.0002,23.06571]
[1777774423100,30.36,78103.66,0.0,0.63237,0.0002,23.05459]
[1777774427737,30.35,78104.76,0.0,0.6326,0.0002,23.05017]
[1777774428136,30.35,78105.34,0.0,0.63272,0.0002,23.04787]
[1777774431158,30.35,78115.74,0.0,0.63483,0.0002,23.0068]
[1777774436194,30.35,78119.9,0.0,0.63567,0.0002,22.99024]
[1777774437201,30.35,78128.91,0.0,0.63749,0.0002,22.95398]
[1777774438205,30.35,78130.56,0.0,0.63782,0.0002,22.94732]
[1777774443239,30.35,78136.34,0.0,0.63899,0.0002,22.92373]
[1777774448493,30.35,78140.03,0.0,0.63975,0.0002,22.9081]
[1777774452307,30.35,78146.75,0.0,0.64112,0.0002,22.88002]
[1777774457341,30.34,78153.39,0.0,0.64247,0.0002,22.85189]
[1777774458563,30.34,78162.08,0.0,0.64422,0.0002,22.81505]
[1777774462376,30.34,78161.92,0.0,0.64419,0.0002,22.81558]
[1777774464389,30.34,78168.0,0.0,0.64543,0.0002,22.7893]
[1777774469425,30.33,78171.06,0.0,0.64608,0.0002,22.7753]
[1777774476475,30.32,78171.84,0.0,0.6463,0.0002,22.76685]
[1777774481513,30.31,78178.18,0.0,0.64761,0.0002,22.73861]
[1777774486549,30.3,78178.97,0.0,0.6478,0.0002,22.73441]
[1777774491584,30.29,78177.89,0.0,0.64762,0.0002,22.73818]
[1777774496620,30.28,78179.78,0.0,0.64803,0.0002,22.72917]
[1777774501654,30.28,78183.98,0.0,0.6489,0.0002,22.71019]
[1777774507696,30.27,78186.75,0.0,0.64949,0.0002,22.69715]
[1777774512730,30.26,78187.61,0.0,0.64969,0.0002,22.69269]
[1777774518987,30.26,78186.86,0.0,0.64957,0.0002,22.69519]
[1777774524815,30.25,78186.77,0.0,0.64959,0.0002,22.69465]
[1777774529850,30.24,78186.63,0.0,0.64959,0.0002,22.69463]
[1777774534885,30.23,78184.6,0.0,0.64923,0.0002,22.69895]
[1777774540928,30.23,78184.9,0.0,0.64933,0.0002,22.69685]
[1777774545963,30.22,78184.95,0.0,0.64937,0.0002,22.69597]
[1777774550998,30.21,78184.75,0.0,0.64935,0.0002,22.69617]
[1777774556033,30.21,78190.22,0.0,0.65048,0.0002,22.6713]
[1777774561068,30.2,78189.19,0.0,0.6503,0.0002,22.67527]
[1777774566104,30.2,78189.41,0.0,0.65037,0.0002,22.67368]
[1777774571138,30.19,78189.97,0.0,0.6505,0.0002,22.67058]
[1777774576173,30.18,78189.96,0.0,0.65053,0.0002,22.67004]
[1777774582216,30.18,78189.91,0.0,0.65054,0.0002,22.66967]
[1777774587251,30.17,78190.61,0.0,0.65071,0.0002,22.66597]
[1777774592285,30.17,78189.82,0.0,0.65059,0.0002,22.66495]
[1777774597323,30.16,78187.0,0.0,0.65005,0.0002,22.67702]
[1777774602358,30.16,78187.85,0.0,0.65024,0.0002,22.67267]
[1777774607391,30.15,78187.26,0.0,0.65014,0.0002,22.67486]
[1777774612427,30.15,78186.71,0.0,0.65005,0.0002,22.67691]
[1777774617461,30.15,78186.33,0.0,0.64999,0.0002,22.67822]
[1777774622497,30.14,78186.13,0.0,0.64996,0.0002,22.67883]
[1777774628539,30.14,78185.69,0.0,0.64989,0.0002,22.68027]
[1777774633573,30.14,78184.18,0.0,0.64961,0.0002,22.68659]
[1777774638609,30.13,78177.37,0.0,0.64825,0.0002,22.71624]
[1777774643644,30.13,78175.35,0.0,0.64785,0.0002,22.7251]
[1777774648679,30.13,78172.78,0.0,0.64733,0.0002,22.73646]
[1777774651700,30.13,78163.64,0.0,0.6455,0.0002,22.77224]
[1777774652707,30.14,78154.55,0.0,0.64366,0.0002,22.8114]
[1777774653714,30.14,78147.55,0.0,0.64224,0.0002,22.84123]
[1777774654722,30.14,78138.78,0.0,0.64045,0.0002,22.87823]
[1777774656736,30.14,78149.92,0.0,0.6427,0.0002,22.83151]
[1777774657742,30.14,78151.11,0.0,0.64294,0.0002,22.82659]
[1777774659974,30.14,78142.08,0.0,0.6411,0.0002,22.86492]
[1777774661771,30.15,78140.14,0.0,0.64069,0.0002,22.87326]
[1777774665799,30.15,78133.53,0.0,0.63933,0.0002,22.90113]
[1777774670838,30.16,78134.95,0.0,0.6396,0.0002,22.89573]
[1777774675871,30.16,78132.55,0.0,0.63909,0.0002,22.90614]
[1777774680906,30.17,78132.19,0.0,0.63899,0.0002,22.90818]
[1777774685942,30.17,78132.67,0.0,0.63907,0.0002,22.90658]
[1777774690976,30.18,78130.44,0.0,0.63859,0.0002,22.91632]
[1777774697019,30.18,78130.31,0.0,0.63855,0.0002,22.9173]
[1777774702053,30.19,78130.07,0.0,0.63848,0.0002,22.91872]
[1777774707088,30.19,78127.89,0.0,0.63802,0.0002,22.92806]
[1777774714138,30.2,78127.81,0.0,0.638,0.0002,22.92493]
[1777774719173,30.2,78126.62,0.0,0.63774,0.0002,22.93013]
[1777774724207,30.21,78126.26,0.0,0.63765,0.0002,22.93189]
[1777774729244,30.21,78127.39,0.0,0.63787,0.0002,22.92757]
[1777774733271,30.21,78120.44,0.0,0.63645,0.0002,22.95602]
[1777774736292,30.21,78114.98,0.0,0.63533,0.0002,22.97809]
[1777774742337,30.21,78111.55,0.0,0.63463,0.0002,22.99193]
[1777774746367,30.21,78105.1,0.0,0.63332,0.0002,23.01754]
[1777774751403,30.21,78105.13,0.0,0.63332,0.0002,23.01738]
[1777774756438,30.21,78114.42,0.0,0.63522,0.0002,22.98041]
[1777774761473,30.21,78115.5,0.0,0.63543,0.0002,22.97616]
[1777774766507,30.22,78115.17,0.0,0.63536,0.0002,22.97758]
[1777774771543,30.22,78116.76,0.0,0.6357,0.0002,22.96736]
[1777774776578,30.22,78114.75,0.0,0.63528,0.0002,22.97552]
[1777774776602,30.22,78114.75,0.0,0.63528,0.0002,22.97552]
[1777774776604,30.22,78114.75,0.0,0.63528,0.0002,22.97552]
[1777774777584,30.22,78103.73,0.0,0.63304,0.0002,23.01935]
[1777774778593,30.22,78103.54,0.0,0.633,0.0002,23.02008]
[1777774783628,30.22,78102.16,0.0,0.63272,0.0002,23.02545]
[1777774788663,30.22,78101.99,0.0,0.63269,0.0002,23.02603]
[1777774793700,30.21,78101.3,0.0,0.63256,0.0002,23.02863]
[1777774795201,30.21,78101.3,0.0,0.63256,0.0002,23.02863]
[1777774795302,30.21,78099.59,0.0,0.63221,0.0002,23.03531]
[1777774800213,30.21,78100.02,0.0,0.6323,0.0002,23.03352]
[1777774800243,30.21,78100.49,0.0,0.6324,0.0002,23.03166]
[1777774800956,30.21,78109.25,0.0,0.63418,0.0002,22.99706]
[1777774802320,30.21,78109.25,0.0,0.63418,0.0002,22.99706]
[1777774802410,30.21,78110.86,0.0,0.63451,0.0002,22.9906]
[1777774807799,30.21,78111.53,0.0,0.63465,0.0002,22.98792]
[1777774809425,30.21,78111.53,0.0,0.63465,0.0002,22.98792]
[1777774809438,30.21,78111.53,0.0,0.63465,0.0002,22.98792]
[1777774809526,30.21,78114.12,0.0,0.63518,0.0002,22.97757]
[1777774812834,30.21,78121.95,0.0,0.63677,0.0002,22.94606]
[1777774817869,30.21,78118.79,0.0,0.63612,0.0002,22.95895]
[1777774822905,30.22,78116.0,0.0,0.63555,0.0002,22.97028]
[1777774827940,30.22,78113.07,0.0,0.63495,0.0002,22.98207]
[1777774832976,30.22,78112.97,0.0,0.63495,0.0002,22.97854]
[1777774838009,30.22,78107.43,0.0,0.63382,0.0002,23.00063]
[1777774839856,30.22,78107.91,0.0,0.63392,0.0002,22.99872]
[1777774840027,30.22,78106.76,0.0,0.63368,0.0002,23.00327]
[1777774845060,30.22,78106.99,0.0,0.63373,0.0002,23.00229]
[1777774850097,30.22,78108.79,0.0,0.6341,0.0002,22.99511]
[1777774851116,30.22,78108.79,0.0,0.6341,0.0002,22.99511]
[1777774851205,30.22,78109.78,0.0,0.6343,0.0002,22.99117]
[1777774857144,30.21,78111.02,0.0,0.63456,0.0002,22.9862]
[1777774860046,30.21,78111.02,0.0,0.63456,0.0002,22.9862]
[1777774860166,30.21,78112.94,0.0,0.63495,0.0002,22.97853]
[1777774865200,30.21,78114.5,0.0,0.63526,0.0002,22.97231]
[1777774870235,30.22,78114.55,0.0,0.63527,0.0002,22.97214]
[1777774876277,30.22,78114.24,0.0,0.63521,0.0002,22.97342]
[1777774881518,30.22,78113.82,0.0,0.63512,0.0002,22.97514]
[1777774891588,30.22,78112.95,0.0,0.63496,0.0002,22.97469]
[1777774898430,30.22,78112.61,0.0,0.63489,0.0002,22.97606]
[1777774904472,30.22,78111.51,0.0,0.63467,0.0002,22.98042]
[1777774909508,30.22,78114.87,0.0,0.63535,0.0002,22.96699]
[1777774911135,30.22,78115.34,0.0,0.63545,0.0002,22.96511]
[1777774911149,30.22,78115.34,0.0,0.63545,0.0002,22.96511]
[1777774911237,30.22,78115.55,0.0,0.63549,0.0002,22.96427]
[1777774912148,30.22,78115.55,0.0,0.63549,0.0002,22.96427]
[1777774912529,30.22,78115.55,0.0,0.63549,0.0002,22.96427]
[1777774919578,30.22,78115.56,0.0,0.63549,0.0002,22.96425]
[1777774924613,30.22,78114.72,0.0,0.63532,0.0002,22.96763]
[1777774929647,30.22,78114.83,0.0,0.63534,0.0002,22.96719]
[1777774934683,30.22,78114.75,0.0,0.63533,0.0002,22.96751]
[1777774938600,30.22,78114.61,0.0,0.6353,0.0002,22.96806]
[1777774938710,30.22,78114.69,0.0,0.63531,0.0002,22.96774]
[1777774944753,30.22,78114.74,0.0,0.63532,0.0002,22.96753]
[1777774945735,30.22,78114.74,0.0,0.63532,0.0002,22.96753]
[1777774945742,30.22,78114.74,0.0,0.63532,0.0002,22.96753]
[1777774945760,30.22,78114.67,0.0,0.63531,0.0002,22.96781]
[1777774950027,30.22,78114.5,0.0,0.63528,0.0002,22.96849]
[1777774950034,30.22,78114.5,0.0,0.63528,0.0002,22.96849]
[1777774950129,30.22,78114.07,0.0,0.63519,0.0002,22.97021]
[1777774951037,30.22,78114.07,0.0,0.63519,0.0002,22.97021]
[1777774951095,30.22,78107.71,0.0,0.63391,0.0002,22.99159]
[1777774953817,30.22,78103.67,0.0,0.63309,0.0002,23.00752]
[1777774958852,30.21,78104.31,0.0,0.63323,0.0002,23.00485]
[1777774961026,30.21,78104.43,0.0,0.63325,0.0002,23.00435]
[1777774961035,30.21,78104.43,0.0,0.63325,0.0002,23.00435]
[1777774961127,30.21,78104.59,0.0,0.63329,0.0002,23.00369]
[1777774966908,30.21,78105.35,0.0,0.63345,0.0002,23.00052]
[1777774972153,30.21,78105.21,0.0,0.63343,0.0002,23.00094]
[1777774977985,30.21,78106.19,0.0,0.63364,0.0002,22.99691]
[1777774983021,30.21,78105.65,0.0,0.63353,0.0002,22.99893]
[1777774986049,30.21,78104.87,0.0,0.63337,0.0002,23.00196]
[1777774986675,30.21,78104.87,0.0,0.63337,0.0002,23.00196]
[1777774987154,30.21,78105.0,0.0,0.6334,0.0002,23.0014]
[1777774987675,30.21,78105.0,0.0,0.6334,0.0002,23.0014]
[1777774987695,30.21,78105.0,0.0,0.6334,0.0002,23.0014]
[1777774987700,30.21,78105.0,0.0,0.6334,0.0002,23.0014]
[1777774987780,30.21,78105.0,0.0,0.6334,0.0002,23.0014]
[1777774987806,30.21,78105.0,0.0,0.6334,0.0002,23.0014]
[1777774988580,30.21,78105.18,0.0,0.63344,0.0002,23.00066]
[1777774988682,30.2,78105.18,0.0,0.63344,0.0002,23.00064]
[1777774989425,30.2,78105.18,0.0,0.63344,0.0002,23.00064]
[1777774989495,30.2,78105.18,0.0,0.63344,0.0002,23.00064]
[1777774989531,30.2,78105.18,0.0,0.63344,0.0002,23.00064]
[1777774989632,30.2,78105.18,0.0,0.63344,0.0002,23.00061]
[1777774990315,30.2,78105.18,0.0,0.63344,0.0002,23.00061]
[1777774990417,30.2,78105.26,0.0,0.63346,0.0002,23.00027]
[1777774996122,30.2,78105.69,0.0,0.63355,0.0002,22.99846]
[1777775001157,30.2,78106.29,0.0,0.63368,0.0002,22.99598]
[1777775006191,30.2,78105.86,0.0,0.6336,0.0002,22.99759]
[1777775011226,30.2,78106.17,0.0,0.63369,0.0002,22.99229]
[1777775016262,30.2,78106.22,0.0,0.6337,0.0002,22.99202]
[1777775021300,30.2,78106.36,0.0,0.63373,0.0002,22.9914]
[1777775027343,30.2,78105.63,0.0,0.63359,0.0002,22.99421]
[1777775032574,30.2,78106.09,0.0,0.63368,0.0002,22.99232]
[1777775038419,30.19,78106.09,0.0,0.63369,0.0002,22.99225]
[1777775040666,30.19,78106.09,0.0,0.63369,0.0002,22.99224]
[1777775040678,30.19,78104.52,0.0,0.63337,0.0002,22.99844]
[1777775045823,30.19,78101.77,0.0,0.63281,0.0002,23.00922]
[1777775047878,30.19,78101.88,0.0,0.63284,0.0002,23.00872]
[1777775048306,30.19,78102.66,0.0,0.633,0.0002,23.00562]
[1777775048488,30.19,78102.58,0.0,0.63298,0.0002,23.00591]
[1777775049337,30.19,78102.58,0.0,0.63298,0.0002,23.00591]
[1777775049496,30.19,78102.78,0.0,0.63302,0.0002,23.0051]
[1777775053973,30.19,78103.53,0.0,0.63318,0.0002,23.00205]
[1777775059250,30.19,78104.24,0.0,0.63333,0.0002,22.99914]
[1777775059520,30.19,78104.24,0.0,0.63333,0.0002,22.99914]
[1777775059581,30.19,78104.48,0.0,0.63338,0.0002,22.99817]
[1777775060901,30.19,78104.48,0.0,0.63338,0.0002,22.99817]
[1777775061580,30.19,78104.48,0.0,0.63338,0.0002,22.99813]
[1777775066615,30.19,78105.51,0.0,0.6336,0.0002,22.99397]
[1777775069636,30.19,78109.84,0.0,0.63448,0.0002,22.97674]
[1777775074671,30.19,78108.4,0.0,0.63421,0.0002,22.97849]
[1777775082730,30.19,78109.26,0.0,0.63438,0.0002,22.97505]
[1777775084206,30.19,78109.0,0.0,0.63433,0.0002,22.97609]
[1777775084741,30.19,78109.0,0.0,0.63433,0.0002,22.97609]
[1777775085748,30.19,78113.79,0.0,0.6353,0.0002,22.95695]
[1777775092798,30.19,78113.28,0.0,0.6352,0.0002,22.95909]
[1777775101861,30.19,78111.48,0.0,0.63483,0.0002,22.96638]
[1777775109916,30.19,78110.25,0.0,0.63457,0.0002,22.97131]
[1777775110535,30.19,78110.25,0.0,0.63457,0.0002,22.97131]
[1777775110924,30.19,78108.13,0.0,0.63414,0.0002,22.97976]
[1777775115958,30.19,78108.18,0.0,0.63415,0.0002,22.97955]
[1777775121804,30.19,78105.53,0.0,0.63361,0.0002,22.99004]
[1777775121904,30.19,78104.44,0.0,0.63339,0.0002,22.99433]
[1777775125766,30.19,78104.57,0.0,0.63342,0.0002,22.9938]
[1777775125867,30.19,78104.66,0.0,0.63344,0.0002,22.99341]
[1777775133282,30.19,78103.1,0.0,0.63314,0.0002,22.99553]
[1777775134900,30.19,78103.1,0.0,0.63314,0.0002,22.99553]
[1777775135001,30.19,78103.12,0.0,0.63315,0.0002,22.99543]
[1777775142143,30.19,78103.12,0.0,0.63315,0.0002,22.99534]
[1777775148185,30.18,78100.79,0.0,0.63268,0.0002,23.00443]
[1777775152130,30.18,78100.14,0.0,0.63255,0.0002,23.00695]
[1777775152232,30.18,78099.4,0.0,0.6324,0.0002,23.00982]
[1777775158255,30.18,78099.41,0.0,0.63241,0.0002,23.00967]
[1777775163493,30.18,78098.09,0.0,0.63214,0.0002,23.01473]
[1777775169333,30.18,78098.0,0.0,0.63213,0.0002,23.01497]
[1777775174395,30.18,78098.1,0.0,0.63216,0.0002,23.01442]
[1777775179714,30.18,78098.1,0.0,0.63216,0.0002,23.01442]
[1777775179760,30.18,78097.41,0.0,0.63203,0.0002,23.01697]
[1777775188492,30.17,78097.1,0.0,0.63198,0.0002,23.01785]
[1777775193703,30.17,78097.14,0.0,0.63201,0.0002,23.01354]
[1777775199569,30.17,78096.51,0.0,0.63189,0.0002,23.01589]
[1777775204605,30.16,78096.54,0.0,0.63191,0.0002,23.01556]
[1777775205225,30.16,78096.54,0.0,0.63191,0.0002,23.01556]
[1777775205610,30.16,78096.19,0.0,0.63184,0.0002,23.01688]
[1777775210164,30.17,78095.89,0.0,0.63177,0.0002,23.0181]
[1777775210165,30.17,78095.83,0.0,0.63175,0.0002,23.01852]
[1777775213240,30.17,78095.66,0.0,0.63171,0.0002,23.01932]
[1777775213846,30.17,78095.29,0.0,0.63164,0.0002,23.02072]
[1777775215328,30.17,78095.29,0.0,0.63164,0.0002,23.02067]
[1777775215371,30.17,78095.15,0.0,0.63161,0.0002,23.02122]
[1777775221727,30.16,78094.68,0.0,0.63153,0.0002,23.02273]
[1777775224414,30.16,78094.36,0.0,0.63147,0.0002,23.02388]
[1777775224515,30.16,78094.36,0.0,0.63147,0.0002,23.02384]
[1777775229779,30.16,78094.36,0.0,0.63148,0.0002,23.0236]
[1777775234456,30.16,78096.67,0.0,0.63197,0.0002,23.01437]
[1777775234690,30.16,78096.67,0.0,0.63197,0.0002,23.01437]
[1777775234815,30.16,78096.52,0.0,0.63194,0.0002,23.01492]
[1777775235822,30.16,78102.59,0.0,0.63318,0.0002,22.99101]
[1777775236775,30.16,78102.59,0.0,0.63318,0.0002,22.99101]
[1777775236830,30.16,78104.68,0.0,0.63361,0.0002,22.98271]
[1777775237170,30.16,78104.68,0.0,0.63361,0.0002,22.98271]
[1777775237784,30.16,78104.68,0.0,0.63361,0.0002,22.98271]
[1777775237885,30.16,78095.96,0.0,0.63183,0.0002,23.01705]
[1777775240834,30.15,78095.45,0.0,0.63173,0.0002,23.01896]
[1777775240848,30.15,78093.08,0.0,0.63124,0.0002,23.02817]
[1777775249920,30.15,78093.14,0.0,0.63128,0.0002,23.02751]
[1777775254955,30.15,78093.6,0.0,0.6314,0.0002,23.02153]
[1777775259991,30.14,78093.59,0.0,0.63141,0.0002,23.02135]
[1777775266033,30.14,78093.03,0.0,0.63131,0.0002,23.0233]
[1777775271067,30.14,78091.48,0.0,0.631,0.00021,23.02916]
[1777775276102,30.14,78091.15,0.0,0.63094,0.00021,23.03028]
[1777775281138,30.13,78090.53,0.0,0.63082,0.00021,23.03254]
[1777775286173,30.13,78089.62,0.0,0.63064,0.00021,23.03594]
[1777775291208,30.13,78089.07,0.0,0.63053,0.00021,23.03795]
[1777775296243,30.13,78088.96,0.0,0.63051,0.00021,23.03827]
[1777775304473,30.13,78088.37,0.0,0.6304,0.00021,23.04039]
[1777775312206,30.13,78088.84,0.0,0.6305,0.00021,23.03853]
[1777775312355,30.13,78088.98,0.0,0.63055,0.00021,23.03393]
[1777775314034,30.13,78088.98,0.0,0.63055,0.00021,23.03393]
[1777775314135,30.12,78087.33,0.0,0.63021,0.00021,23.0403]
[1777775319085,30.12,78087.39,0.0,0.63023,0.00021,23.04001]
[1777775319185,30.12,78087.27,0.0,0.6302,0.00021,23.04044]
[1777775322602,30.12,78087.25,0.0,0.6302,0.00021,23.04049]
[1777775323199,30.12,78085.08,0.0,0.62976,0.00021,23.04883]
[1777775323437,30.12,78085.08,0.0,0.62976,0.00021,23.04883]
[1777775328476,30.12,78085.09,0.0,0.62977,0.00021,23.04869]
[1777775331104,30.12,78085.09,0.0,0.62977,0.00021,23.04869]
[1777775332770,30.12,78084.91,0.0,0.62973,0.00021,23.04932]
[1777775332871,30.12,78083.28,0.0,0.62939,0.00021,23.05565]
[1777775334806,30.12,78083.28,0.0,0.62939,0.00021,23.05565]
[1777775343579,30.12,78083.74,0.0,0.62948,0.00021,23.0541]
[1777775353606,30.12,78084.07,0.0,0.62955,0.00021,23.05285]
[1777775353707,30.13,78083.07,0.0,0.62933,0.00021,23.05687]
[1777775359694,30.13,78082.29,0.0,0.62917,0.00021,23.05997]
[1777775361854,30.13,78082.12,0.0,0.62913,0.00021,23.06064]
[1777775361955,30.13,78082.16,0.0,0.62914,0.00021,23.06051]
[1777775368754,30.13,78081.86,0.0,0.62907,0.00021,23.06176]
[1777775373792,30.13,78081.73,0.0,0.62906,0.00021,23.05836]
[1777775379468,30.13,78080.08,0.0,0.62872,0.00021,23.0647]
[1777775382220,30.13,78079.97,0.0,0.6287,0.00021,23.06513]
[1777775382284,30.13,78080.28,0.0,0.62876,0.00021,23.06395]
[1777775385548,30.13,78080.28,0.0,0.62876,0.00021,23.06396]
[1777775395107,30.13,78080.28,0.0,0.62876,0.00021,23.06397]
[1777775399802,30.13,78080.29,0.0,0.62876,0.00021,23.06393]
[1777775405177,30.13,78080.38,0.0,0.62878,0.00021,23.06358]
[1777775414071,30.13,78080.41,0.0,0.62879,0.00021,23.06345]
[1777775416103,30.13,78080.17,0.0,0.62874,0.00021,23.06436]
[1777775417100,30.13,78080.02,0.0,0.62871,0.00021,23.06493]
[1777775417132,30.13,78079.43,0.0,0.62859,0.00021,23.06718]
[1777775423136,30.13,78080.07,0.0,0.62872,0.00021,23.06471]
[1777775431190,30.13,78079.68,0.0,0.62866,0.00021,23.0622]
[1777775437233,30.13,78079.51,0.0,0.62862,0.00021,23.06282]
[1777775443274,30.13,78079.76,0.0,0.62868,0.00021,23.06183]
[1777775448309,30.13,78080.91,0.0,0.62892,0.00021,23.05741]
[1777775452715,30.13,78080.91,0.0,0.62892,0.00021,23.05741]
[1777775458381,30.13,78082.64,0.0,0.62927,0.00021,23.05077]
[1777775464423,30.13,78082.24,0.0,0.62919,0.00021,23.05231]
[1777775469458,30.13,78082.07,0.0,0.62915,0.00021,23.05296]
[1777775474493,30.13,78081.67,0.0,0.62907,0.00021,23.05449]
[1777775478981,30.13,78081.67,0.0,0.62907,0.00021,23.05449]
[1777775479067,30.13,78081.67,0.0,0.62907,0.00021,23.05448]
[1777775485742,30.13,78082.61,0.0,0.62926,0.00021,23.05088]
[1777775489866,30.13,78082.61,0.0,0.62926,0.00021,23.05089]
[1777775489906,30.13,78082.61,0.0,0.62926,0.00021,23.05089]
[1777775496019,30.13,78088.26,0.0,0.63044,0.00021,23.02517]
[1777775496056,30.13,78088.93,0.0,0.63058,0.00021,23.02259]
[1777775501079,30.13,78088.93,0.0,0.63058,0.00021,23.02261]
[1777775501162,30.13,78092.59,0.0,0.63133,0.00021,23.00841]
[1777775507254,30.13,78095.79,0.0,0.63198,0.00021,22.99594]
[1777775507341,30.13,78096.43,0.0,0.63211,0.0002,22.99344]
[1777775509596,30.13,78096.43,0.0,0.63211,0.0002,22.99344]
[1777775509738,30.13,78096.85,0.0,0.6322,0.0002,22.99181]
[1777775510747,30.13,78102.01,0.0,0.63325,0.0002,22.97149]
[1777775511753,30.13,78107.51,0.0,0.63438,0.0002,22.94965]
[1777775515380,30.13,78110.38,0.0,0.63496,0.0002,22.93828]
[1777775515393,30.13,78110.38,0.0,0.63496,0.0002,22.93828]
[1777775515956,30.13,78111.04,0.0,0.63509,0.0002,22.93568]
[1777775521822,30.14,78114.38,0.0,0.63576,0.0002,22.92251]
[1777775526856,30.14,78115.65,0.0,0.63601,0.0002,22.91765]
[1777775531892,30.14,78116.96,0.0,0.63626,0.0002,22.91264]
[1777775536927,30.15,78118.76,0.0,0.63661,0.0002,22.90564]
[1777775541963,30.15,78119.79,0.0,0.63681,0.0002,22.90175]
[1777775544983,30.15,78131.47,0.0,0.63918,0.0002,22.85402]
[1777775549022,30.15,78138.02,0.0,0.6405,0.0002,22.82705]
[1777775552031,30.16,78129.91,0.0,0.63887,0.0002,22.85689]
[1777775558074,30.16,78129.29,0.0,0.63872,0.0002,22.85979]
[1777775563109,30.16,78129.25,0.0,0.6387,0.0002,22.86027]
[1777775568144,30.17,78129.79,0.0,0.6388,0.0002,22.85838]
[1777775576377,30.17,78129.85,0.0,0.63878,0.0002,22.85866]
[1777775582242,30.18,78128.94,0.0,0.63858,0.0002,22.86278]
[1777775587277,30.18,78128.67,0.0,0.63851,0.0002,22.86419]
[1777775592312,30.18,78129.14,0.0,0.63859,0.0002,22.86256]
[1777775596340,30.19,78135.22,0.0,0.63982,0.0002,22.83773]
[1777775601376,30.19,78141.36,0.0,0.64104,0.0002,22.81264]
[1777775602381,30.19,78149.88,0.0,0.64276,0.0002,22.77691]
[1777775603389,30.19,78150.22,0.0,0.64283,0.0002,22.77559]
[1777775605402,30.2,78156.59,0.0,0.6441,0.0002,22.74878]
[1777775606410,30.2,78147.1,0.0,0.64218,0.0002,22.78916]
[1777775607417,30.2,78145.38,0.0,0.64182,0.0002,22.79651]
[1777775612451,30.21,78147.24,0.0,0.6422,0.0002,22.78524]
[1777775618494,30.21,78146.74,0.0,0.64206,0.0002,22.78802]
[1777775625542,30.22,78147.4,0.0,0.64216,0.0002,22.78604]
[1777775630577,30.23,78147.71,0.0,0.6422,0.0002,22.78531]
[1777775636798,30.24,78152.28,0.0,0.64309,0.0002,22.76678]
[1777775642662,30.24,78152.91,0.0,0.64318,0.0002,22.76493]
[1777775647701,30.25,78150.64,0.0,0.64269,0.0002,22.77518]
[1777775652732,30.26,78150.48,0.0,0.64263,0.0002,22.7765]
[1777775659781,30.27,78149.05,0.0,0.6423,0.0002,22.78343]
[1777775667008,30.28,78149.16,0.0,0.64228,0.0002,22.784]
[1777775672872,30.29,78149.63,0.0,0.64236,0.0002,22.77868]
[1777775677906,30.29,78149.64,0.0,0.64233,0.0002,22.77942]
[1777775683948,30.3,78149.28,0.0,0.64222,0.0002,22.78169]
[1777775691002,30.31,78149.33,0.0,0.64219,0.0002,22.78234]
[1777775697218,30.32,78149.32,0.0,0.64216,0.0002,22.78312]
[1777775706110,30.33,78149.29,0.0,0.6421,0.0002,22.78432]
[1777775709131,30.33,78137.58,0.0,0.63973,0.0002,22.83329]
[1777775711145,30.34,78131.63,0.0,0.63852,0.0002,22.85783]
[1777775717358,30.34,78131.52,0.0,0.63848,0.0002,22.85864]
[1777775723229,30.34,78129.68,0.0,0.63809,0.0002,22.86646]
[1777775730278,30.35,78129.6,0.0,0.63806,0.0002,22.86713]
[1777775735315,30.35,78125.24,0.0,0.63718,0.0002,22.88104]
[1777775740347,30.35,78123.5,0.0,0.63683,0.0002,22.88818]
[1777775745382,30.35,78126.51,0.0,0.63743,0.0002,22.87615]
[1777775750418,30.35,78128.66,0.0,0.63786,0.0002,22.86759]
[1777775757467,30.36,78129.11,0.0,0.63794,0.0002,22.86601]
[1777775762502,30.36,78129.31,0.0,0.63797,0.0002,22.86537]
[1777775767537,30.36,78129.03,0.0,0.63791,0.0002,22.86667]
[1777775772572,30.36,78128.78,0.0,0.63785,0.0002,22.86786]
[1777775778614,30.37,78127.56,0.0,0.63759,0.0002,22.87299]
[1777775783653,30.37,78123.55,0.0,0.63677,0.0002,22.88932]
[1777775788683,30.37,78123.7,0.0,0.6368,0.0002,22.88879]
[1777775794727,30.37,78124.95,0.0,0.63707,0.0002,22.87987]
[1777775799761,30.37,78126.96,0.0,0.63747,0.0002,22.87184]
[1777775806810,30.37,78126.91,0.0,0.63745,0.0002,22.87221]
[1777775813861,30.37,78126.76,0.0,0.63741,0.0002,22.87299]
[1777775818897,30.38,78124.51,0.0,0.63695,0.0002,22.88222]
[1777775823934,30.38,78124.57,0.0,0.63696,0.0002,22.88209]
[1777775828968,30.38,78122.31,0.0,0.6365,0.0002,22.89129]
[1777775837025,30.38,78122.48,0.0,0.63652,0.0002,22.89075]
[1777775843066,30.38,78122.25,0.0,0.63647,0.0002,22.89179]
[1777775845468,30.38,78122.44,0.0,0.63651,0.0002,22.89104]
[1777775845474,30.38,78122.44,0.0,0.63651,0.0002,22.89104]
[1777775845556,30.38,78122.44,0.0,0.63651,0.0002,22.89104]
[1777775845628,30.38,78122.4,0.0,0.6365,0.0002,22.89122]
[1777775847095,30.38,78117.04,0.0,0.63541,0.0002,22.9127]
[1777775848964,30.38,78114.89,0.0,0.63498,0.0002,22.92126]
[1777775851006,30.38,78114.89,0.0,0.63498,0.0002,22.92126]
[1777775851066,30.38,78115.04,0.0,0.63503,0.0002,22.91667]
[1777775856159,30.38,78115.32,0.0,0.63509,0.0002,22.91551]
[1777775861194,30.38,78116.3,0.0,0.63529,0.0002,22.91157]
[1777775868410,30.38,78115.51,0.0,0.63513,0.0002,22.91467]
[1777775875291,30.38,78112.85,0.0,0.6346,0.0002,22.92512]
[1777775880326,30.38,78111.97,0.0,0.63442,0.0002,22.92851]
[1777775885511,30.38,78111.82,0.0,0.6344,0.0002,22.92901]
[1777775885583,30.38,78112.42,0.0,0.63452,0.0002,22.92662]
[1777775891403,30.37,78113.3,0.0,0.6347,0.0002,22.92301]
[1777775896439,30.37,78113.23,0.0,0.63469,0.0002,22.9232]
[1777775899776,30.37,78113.48,0.0,0.63475,0.0002,22.92215]
[1777775900467,30.37,78113.68,0.0,0.63479,0.0002,22.92134]
[1777775905502,30.37,78114.47,0.0,0.63495,0.0002,22.91812]
[1777775910537,30.37,78116.69,0.0,0.6354,0.0002,22.90923]
[1777775911943,30.37,78116.67,0.0,0.63542,0.0002,22.90532]
[1777775912551,30.37,78116.1,0.0,0.6353,0.0002,22.90759]
[1777775914935,30.37,78115.08,0.0,0.6351,0.0002,22.91162]
[1777775915036,30.37,78115.12,0.0,0.63511,0.0002,22.91146]
[1777775924635,30.37,78115.52,0.0,0.63519,0.0002,22.90975]
[1777775927090,30.37,78115.52,0.0,0.63519,0.0002,22.90975]
[1777775927656,30.37,78115.81,0.0,0.63525,0.0002,22.90856]
[1777775928119,30.37,78115.81,0.0,0.63525,0.0002,22.90856]
[1777775928221,30.37,78115.99,0.0,0.63529,0.0002,22.90783]
[1777775933698,30.37,78116.25,0.0,0.63535,0.0002,22.90674]
[1777775938733,30.37,78116.55,0.0,0.63541,0.0002,22.90549]
[1777775948972,30.37,78116.61,0.0,0.63543,0.0002,22.90516]
[1777775950329,30.37,78116.61,0.0,0.63543,0.0002,22.90516]
[1777775950431,30.37,78116.61,0.0,0.63543,0.0002,22.90514]
[1777775959042,30.36,78116.77,0.0,0.63546,0.0002,22.90443]
[1777775969113,30.36,78116.85,0.0,0.63548,0.0002,22.90402]
[1777775972784,30.36,78116.85,0.0,0.63549,0.0002,22.904]
[1777775972885,30.36,78116.94,0.0,0.63552,0.0002,22.89965]
[1777775978006,30.36,78116.14,0.0,0.63536,0.0002,22.9028]
[1777775983041,30.36,78116.14,0.0,0.63537,0.0002,22.90275]
[1777775989253,30.36,78116.08,0.0,0.63536,0.0002,22.90293]
[1777775995126,30.36,78116.45,0.0,0.63543,0.0002,22.90139]
[1777775999323,30.36,78121.68,0.0,0.6365,0.0002,22.8804]
[1777776003114,30.36,78121.68,0.0,0.6365,0.0002,22.8804]
[1777776003215,30.36,78122.78,0.0,0.63672,0.0002,22.87599]
[1777776006985,30.36,78122.59,0.0,0.63668,0.0002,22.87678]
[1777776007211,30.36,78123.24,0.0,0.63681,0.0002,22.87417]
[1777776008220,30.36,78123.24,0.0,0.63681,0.0002,22.87417]
[1777776008324,30.36,78127.05,0.0,0.63758,0.0002,22.85877]
[1777776013315,30.36,78127.43,0.0,0.63766,0.0002,22.85727]
[1777776013416,30.36,78127.67,0.0,0.6377,0.0002,22.85641]
[1777776019464,30.36,78127.67,0.0,0.63769,0.0002,22.85657]
[1777776024375,30.37,78124.55,0.0,0.63706,0.0002,22.86928]
[1777776024845,30.37,78124.55,0.0,0.63706,0.0002,22.86928]
[1777776024847,30.37,78124.55,0.0,0.63706,0.0002,22.86928]
[1777776024417,30.37,78124.59,0.0,0.63706,0.0002,22.86918]
[1777776025337,30.37,78124.59,0.0,0.63706,0.0002,22.86918]
[1777776026345,30.37,78131.05,0.0,0.63837,0.0002,22.84299]
[1777776028359,30.37,78136.54,0.0,0.63948,0.0002,22.82062]
[1777776033394,30.37,78138.5,0.0,0.63987,0.0002,22.80895]
[1777776038427,30.38,78139.12,0.0,0.63999,0.0002,22.80668]
[1777776042455,30.38,78131.9,0.0,0.63852,0.0002,22.83647]
[1777776047491,30.38,78129.31,0.0,0.63799,0.0002,22.84713]
[1777776052526,30.38,78128.03,0.0,0.63773,0.0002,22.85239]
[1777776057561,30.38,78126.15,0.0,0.63734,0.0002,22.86004]
[1777776062595,30.38,78127.52,0.0,0.63762,0.0002,22.85452]
[1777776069815,30.38,78127.89,0.0,0.63769,0.0002,22.85304]
[1777776079885,30.38,78128.44,0.0,0.6378,0.0002,22.85085]
[1777776086764,30.38,78131.23,0.0,0.63837,0.0002,22.83956]
[1777776097840,30.38,78131.14,0.0,0.63836,0.0002,22.83616]
[1777776103883,30.39,78128.56,0.0,0.63783,0.0002,22.84682]
[1777776108917,30.39,78127.17,0.0,0.63754,0.0002,22.8526]
[1777776113953,30.39,78126.04,0.0,0.6373,0.0002,22.85731]
[1777776118987,30.39,78125.31,0.0,0.63715,0.0002,22.86039]
[1777776126050,30.39,78125.5,0.0,0.63718,0.0002,22.85981]
[1777776134095,30.4,78124.44,0.0,0.63695,0.0002,22.86431]
[1777776139130,30.4,78118.8,0.0,0.63581,0.0002,22.88705]
[1777776146179,30.4,78117.84,0.0,0.63561,0.0002,22.89097]
[1777776151218,30.4,78117.53,0.0,0.63556,0.0002,22.88828]
[1777776156252,30.4,78117.62,0.0,0.63558,0.0002,22.88798]
[1777776161287,30.4,78118.03,0.0,0.63566,0.0002,22.88641]
[1777776166323,30.4,78116.63,0.0,0.63537,0.0002,22.89206]
[1777776171357,30.4,78115.78,0.0,0.6352,0.0002,22.89548]
[1777776176395,30.4,78115.7,0.0,0.63518,0.0002,22.89582]
[1777776178181,30.4,78115.7,0.0,0.63518,0.0002,22.89582]
[1777776178407,30.4,78115.25,0.0,0.63509,0.0002,22.89762]
[1777776183442,30.4,78115.94,0.0,0.63523,0.0002,22.8949]
[1777776190672,30.4,78116.25,0.0,0.63529,0.0002,22.89371]
[1777776192395,30.4,78116.25,0.0,0.63529,0.0002,22.89371]
[1777776192505,30.4,78116.25,0.0,0.63529,0.0002,22.89372]
[1777776200741,30.4,78116.75,0.0,0.63538,0.0002,22.89178]
[1777776203525,30.4,78117.12,0.0,0.63546,0.0002,22.89032]
[1777776203582,30.4,78117.19,0.0,0.63547,0.0002,22.89005]
[1777776209799,30.4,78117.2,0.0,0.63547,0.0002,22.89003]
[1777776209804,30.4,78117.35,0.0,0.6355,0.0002,22.88945]
[1777776212689,30.4,78117.35,0.0,0.63552,0.0002,22.88548]
[1777776212765,30.4,78117.48,0.0,0.63555,0.0002,22.88496]
[1777776220881,30.4,78117.44,0.0,0.63554,0.0002,22.88515]
[1777776223034,30.4,78117.44,0.0,0.63554,0.0002,22.88515]
[1777776223722,30.4,78117.85,0.0,0.63562,0.0002,22.88352]
[1777776229764,30.4,78118.21,0.0,0.63569,0.0002,22.88208]
[1777776234801,30.4,78120.53,0.0,0.63616,0.0002,22.87282]
[1777776241021,30.41,78120.17,0.0,0.63609,0.0002,22.87433]
[1777776246884,30.41,78119.75,0.0,0.636,0.0002,22.87609]
[1777776252925,30.41,78120.55,0.0,0.63616,0.0002,22.873]
[1777776257960,30.41,78118.59,0.0,0.63575,0.0002,22.88094]
[1777776262996,30.41,78117.34,0.0,0.6355,0.0002,22.88599]
[1777776270046,30.41,78115.77,0.0,0.63518,0.0002,22.89229]
[1777776276087,30.41,78116.27,0.0,0.6353,0.0002,22.88635]
[1777776281061,30.41,78116.34,0.0,0.63531,0.0002,22.88608]
[1777776281122,30.41,78114.14,0.0,0.63486,0.0002,22.89483]
[1777776283079,30.41,78113.65,0.0,0.63476,0.0002,22.89677]
[1777776283180,30.41,78113.65,0.0,0.63476,0.0002,22.89676]
[1777776286128,30.41,78113.65,0.0,0.63476,0.0002,22.89676]
[1777776286230,30.41,78113.96,0.0,0.63483,0.0002,22.89552]
[1777776291189,30.41,78114.53,0.0,0.63494,0.0002,22.89323]
[1777776291297,30.41,78114.57,0.0,0.63495,0.0002,22.89307]
[1777776297234,30.41,78114.59,0.0,0.63496,0.0002,22.89294]
[1777776301446,30.41,78118.62,0.0,0.63578,0.0002,22.87685]
[1777776303331,30.41,78118.62,0.0,0.63578,0.0002,22.87684]
[1777776303358,30.41,78124.97,0.0,0.63707,0.0002,22.85135]
[1777776310444,30.41,78126.13,0.0,0.6373,0.0002,22.84676]
[1777776310545,30.41,78126.68,0.0,0.63741,0.0002,22.84458]
[1777776316367,30.41,78126.37,0.0,0.63734,0.0002,22.84599]
[1777776321587,30.41,78123.05,0.0,0.63666,0.0002,22.85952]
[1777776327446,30.42,78122.57,0.0,0.63655,0.0002,22.86161]
[1777776329461,30.42,78117.43,0.0,0.63551,0.0002,22.88224]
[1777776334495,30.42,78116.15,0.0,0.63526,0.0002,22.88341]
[1777776339530,30.42,78115.98,0.0,0.63523,0.0002,22.88414]
[1777776340601,30.42,78115.98,0.0,0.63523,0.0002,22.88414]
[1777776340616,30.42,78115.79,0.0,0.63519,0.0002,22.8849]
[1777776342890,30.42,78114.77,0.0,0.63498,0.0002,22.88897]
[1777776342991,30.42,78114.63,0.0,0.63495,0.0002,22.88953]
[1777776348593,30.42,78115.41,0.0,0.63511,0.0002,22.88645]
[1777776355642,30.42,78116.32,0.0,0.63529,0.0002,22.88286]
[1777776359219,30.42,78116.32,0.0,0.63529,0.0002,22.88286]
[1777776359228,30.42,78116.32,0.0,0.63529,0.0002,22.88288]
[1777776359860,30.42,78116.32,0.0,0.63529,0.0002,22.88288]
[1777776359931,30.42,78116.32,0.0,0.63529,0.0002,22.88288]
[1777776359962,30.42,78116.65,0.0,0.63536,0.0002,22.88157]
[1777776361185,30.42,78116.65,0.0,0.63536,0.0002,22.88157]
[1777776361221,30.42,78116.68,0.0,0.63536,0.0002,22.88145]
[1777776362201,30.42,78116.68,0.0,0.63536,0.0002,22.88145]
[1777776362691,30.42,78116.68,0.0,0.63536,0.0002,22.88145]
[1777776368733,30.42,78116.72,0.0,0.63537,0.0002,22.88128]
[1777776373767,30.42,78116.81,0.0,0.63539,0.0002,22.88091]
[1777776378804,30.42,78117.07,0.0,0.63545,0.0002,22.87985]
[1777776381866,30.42,78117.24,0.0,0.63548,0.0002,22.87916]
[1777776381930,30.42,78117.74,0.0,0.63558,0.0002,22.87716]
[1777776383839,30.42,78121.83,0.0,0.63641,0.0002,22.8608]
[1777776384515,30.42,78121.83,0.0,0.63641,0.0002,22.8608]
[1777776384845,30.42,78122.69,0.0,0.63658,0.0002,22.85735]
[1777776389301,30.42,78122.8,0.0,0.63661,0.0002,22.85696]
[1777776389880,30.42,78122.93,0.0,0.63663,0.0002,22.85645]
[1777776390265,30.42,78122.93,0.0,0.63663,0.0002,22.85645]
[1777776390640,30.42,78122.93,0.0,0.63663,0.0002,22.85645]
[1777776399950,30.42,78123.18,0.0,0.63669,0.0002,22.85167]
[1777776400903,30.42,78123.18,0.0,0.63669,0.0002,22.85167]
[1777776401004,30.42,78123.0,0.0,0.63665,0.0002,22.85241]
[1777776405976,30.42,78121.95,0.0,0.63644,0.0002,22.85672]
[1777776406036,30.42,78119.16,0.0,0.63587,0.0002,22.86791]
[1777776409060,30.42,78117.08,0.0,0.63545,0.0002,22.87623]
[1777776409093,30.42,78117.08,0.0,0.63545,0.0002,22.87624]
[1777776415054,30.42,78117.3,0.0,0.63549,0.0002,22.87542]
[1777776420090,30.42,78117.54,0.0,0.63553,0.0002,22.87452]
[1777776425125,30.43,78118.67,0.0,0.63576,0.0002,22.87007]
[1777776428354,30.43,78119.76,0.0,0.63598,0.0002,22.86573]
[1777776429153,30.43,78120.17,0.0,0.63606,0.0002,22.86415]
[1777776434476,30.43,78119.72,0.0,0.63597,0.0002,22.866]
[1777776434577,30.43,78119.72,0.0,0.63597,0.0002,22.86604]
[1777776441237,30.43,78119.47,0.0,0.63591,0.0002,22.86715]
[1777776446272,30.43,78118.97,0.0,0.6358,0.0002,22.86923]
[1777776452497,30.43,78118.98,0.0,0.63582,0.0002,22.8653]
[1777776460860,30.43,78119.08,0.0,0.63584,0.0002,22.86498]
[1777776461064,30.43,78119.08,0.0,0.63584,0.0002,22.86498]
[1777776461070,30.43,78119.08,0.0,0.63584,0.0002,22.86498]
[1777776461165,30.43,78119.02,0.0,0.63582,0.0002,22.86529]
[1777776461385,30.43,78119.02,0.0,0.63582,0.0002,22.86529]
[1777776461390,30.43,78119.02,0.0,0.63582,0.0002,22.86529]
[1777776461515,30.43,78119.02,0.0,0.63582,0.0002,22.86529]
[1777776461520,30.43,78119.02,0.0,0.63582,0.0002,22.86529]
[1777776465925,30.43,78118.93,0.0,0.6358,0.0002,22.86566]
[1777776466270,30.43,78118.93,0.0,0.6358,0.0002,22.86566]
[1777776466300,30.43,78118.93,0.0,0.6358,0.0002,22.86566]
[1777776466006,30.43,78118.93,0.0,0.6358,0.0002,22.86573]
[1777776466350,30.43,78118.93,0.0,0.6358,0.0002,22.86573]
[1777776466630,30.43,78118.93,0.0,0.6358,0.0002,22.86573]
[1777776466640,30.43,78118.93,0.0,0.6358,0.0002,22.86573]
[1777776466650,30.43,78118.93,0.0,0.6358,0.0002,22.86573]
[1777776466929,30.43,78118.93,0.0,0.6358,0.0002,22.86573]
[1777776476487,30.44,78118.95,0.0,0.6358,0.0002,22.8658]
[1777776481522,30.44,78118.97,0.0,0.6358,0.0002,22.8658]
[1777776486556,30.44,78118.8,0.0,0.63576,0.0002,22.86656]
[1777776493309,30.44,78119.8,0.0,0.63596,0.0002,22.86265]
[1777776494345,30.44,78119.76,0.0,0.63595,0.0002,22.86285]
[1777776494381,30.44,78120.48,0.0,0.63609,0.0002,22.86002]
[1777776495619,30.44,78124.17,0.0,0.63684,0.0002,22.84525]
[1777776496585,30.44,78124.17,0.0,0.63684,0.0002,22.84525]
[1777776496612,30.44,78124.16,0.0,0.63683,0.0002,22.84532]
[1777776502850,30.44,78125.8,0.0,0.63715,0.0002,22.83898]
[1777776504245,30.44,78125.8,0.0,0.63715,0.0002,22.83898]
[1777776504252,30.44,78125.8,0.0,0.63715,0.0002,22.83898]
[1777776504346,30.44,78127.17,0.0,0.63743,0.0002,22.83349]
[1777776509718,30.45,78129.21,0.0,0.63783,0.0002,22.82548]
[1777776517777,30.45,78129.56,0.0,0.6379,0.0002,22.82045]
[1777776522994,30.45,78129.63,0.0,0.6379,0.0002,22.82046]
[1777776528854,30.46,78129.29,0.0,0.63782,0.0002,22.82211]
[1777776530877,30.46,78138.76,0.0,0.63973,0.0002,22.78356]
[1777776531883,30.46,78147.86,0.0,0.64156,0.0002,22.74615]
[1777776536918,30.46,78143.96,0.0,0.64075,0.0002,22.76275]
[1777776541953,30.47,78144.8,0.0,0.6409,0.0002,22.7597]
[1777776546988,30.47,78145.24,0.0,0.64097,0.0002,22.75828]
[1777776552024,30.48,78146.3,0.0,0.64117,0.0002,22.75427]
[1777776557059,30.48,78145.5,0.0,0.64099,0.0002,22.75795]
[1777776562094,30.49,78148.34,0.0,0.64155,0.0002,22.74656]
[1777776567129,30.49,78148.43,0.0,0.64155,0.0002,22.7466]
[1777776572164,30.49,78143.53,0.0,0.64056,0.0002,22.7632]
[1777776577199,30.5,78145.75,0.0,0.64099,0.0002,22.75441]
[1777776582234,30.5,78145.56,0.0,0.64094,0.0002,22.75558]
[1777776587269,30.51,78145.44,0.0,0.6409,0.0002,22.75646]
[1777776592304,30.51,78147.28,0.0,0.64125,0.0002,22.74925]
[1777776597338,30.52,78152.71,0.0,0.64232,0.0002,22.72717]
[1777776602373,30.52,78150.28,0.0,0.64181,0.0002,22.73781]
[1777776608417,30.53,78148.92,0.0,0.64151,0.0002,22.74405]
[1777776613628,30.53,78148.79,0.0,0.64146,0.0002,22.7451]
[1777776619494,30.54,78147.04,0.0,0.64108,0.0002,22.75296]
[1777776624529,30.55,78147.08,0.0,0.64106,0.0002,22.75329]
[1777776629564,30.55,78147.08,0.0,0.64104,0.0002,22.75379]
[1777776634599,30.56,78147.0,0.0,0.64102,0.0002,22.75062]
[1777776639637,30.56,78147.41,0.0,0.64108,0.0002,22.74943]
[1777776646682,30.57,78147.23,0.0,0.64101,0.0002,22.75088]
[1777776651719,30.58,78146.91,0.0,0.64093,0.0002,22.75269]
[1777776656754,30.58,78145.23,0.0,0.64057,0.0002,22.76008]
[1777776660782,30.58,78138.9,0.0,0.63928,0.0002,22.78633]
[1777776665821,30.59,78139.69,0.0,0.63942,0.0002,22.78344]
[1777776670851,30.59,78140.89,0.0,0.63965,0.0002,22.77886]
[1777776675887,30.6,78142.6,0.0,0.63998,0.0002,22.77218]
[1777776680922,30.6,78144.13,0.0,0.64027,0.0002,22.76624]
[1777776685957,30.6,78144.81,0.0,0.64039,0.0002,22.76379]
[1777776690992,30.61,78144.87,0.0,0.64039,0.0002,22.76389]
[1777776696027,30.61,78144.54,0.0,0.64033,0.0002,22.76159]
[1777776701062,30.62,78144.93,0.0,0.64039,0.0002,22.7604]
[1777776706097,30.62,78152.91,0.0,0.64197,0.0002,22.72791]
[1777776711132,30.63,78154.74,0.0,0.64231,0.0002,22.72081]
[1777776716167,30.63,78152.87,0.0,0.64192,0.0002,22.72903]
[1777776723216,30.64,78154.28,0.0,0.64217,0.0002,22.72385]
[1777776728250,30.64,78154.96,0.0,0.64228,0.0002,22.72151]
[1777776734480,30.65,78154.44,0.0,0.64215,0.0002,22.72423]
[1777776741341,30.66,78154.38,0.0,0.64211,0.0002,22.72513]
[1777776744555,30.66,78168.95,0.0,0.64502,0.0002,22.66428]
[1777776745369,30.66,78168.95,0.0,0.64502,0.0002,22.66426]
[1777776750404,30.66,78174.31,0.0,0.64609,0.0002,22.64142]
[1777776753426,30.66,78182.08,0.0,0.64766,0.0002,22.60412]
[1777776758460,30.66,78182.4,0.0,0.64772,0.0002,22.60278]
[1777776763496,30.66,78179.76,0.0,0.64719,0.0002,22.61417]
[1777776768531,30.66,78180.14,0.0,0.64727,0.0002,22.61258]
[1777776774573,30.66,78179.61,0.0,0.64716,0.0002,22.61488]
[1777776779613,30.66,78182.53,0.0,0.64774,0.0002,22.60236]
[1777776784647,30.66,78182.47,0.0,0.64773,0.0002,22.60269]
[1777776790688,30.66,78181.97,0.0,0.64762,0.0002,22.60494]
[1777776799758,30.66,78182.36,0.0,0.64769,0.0002,22.60345]
[1777776800769,30.66,78173.59,0.0,0.64595,0.0002,22.64098]
[1777776801773,30.66,78170.67,0.0,0.64536,0.0002,22.65336]
[1777776806807,30.67,78171.36,0.0,0.64548,0.0002,22.65084]
[1777776812849,30.67,78172.28,0.0,0.64566,0.0002,22.64358]
[1777776815058,30.67,78178.82,0.0,0.64695,0.0002,22.61597]
[1777776820905,30.68,78176.37,0.0,0.64644,0.0002,22.62705]
[1777776825940,30.68,78180.07,0.0,0.64717,0.0002,22.6112]
[1777776835198,30.69,78177.0,0.0,0.64654,0.0002,22.62483]
[1777776841046,30.69,78176.33,0.0,0.64638,0.0002,22.62829]
[1777776843060,30.7,78167.35,0.0,0.64458,0.0002,22.66663]
[1777776848095,30.7,78168.77,0.0,0.64483,0.0002,22.66137]
[1777776855339,30.72,78170.73,0.0,0.64517,0.0002,22.65426]
[1777776861186,30.72,78172.53,0.0,0.64549,0.0002,22.64738]
[1777776866221,30.73,78174.06,0.0,0.64576,0.0002,22.64179]
[1777776871256,30.74,78175.6,0.0,0.64605,0.0002,22.63198]
[1777776876291,30.75,78177.84,0.0,0.64647,0.0002,22.62323]
[1777776881326,30.76,78178.54,0.0,0.64657,0.0002,22.62102]
[1777776888375,30.76,78178.71,0.0,0.64659,0.0002,22.62071]
[1777776893410,30.76,78179.67,0.0,0.64678,0.0002,22.61656]
[1777776898445,30.76,78181.25,0.0,0.6471,0.0002,22.60976]
[1777776905688,30.76,78181.41,0.0,0.64713,0.0002,22.60903]
[1777776912542,30.77,78181.42,0.0,0.64709,0.0002,22.60996]
[1777776917577,30.78,78181.25,0.0,0.64702,0.0002,22.61149]
[1777776922614,30.78,78181.28,0.0,0.64699,0.0002,22.61216]
[1777776927649,30.79,78181.33,0.0,0.64697,0.0002,22.61274]
[1777776929663,30.8,78173.22,0.0,0.64535,0.0002,22.64738]
[1777776934697,30.8,78172.02,0.0,0.6451,0.0002,22.64902]
[1777776939732,30.81,78172.5,0.0,0.64517,0.0002,22.64759]
[1777776945774,30.81,78174.08,0.0,0.64545,0.0002,22.64164]
[1777776950809,30.82,78175.01,0.0,0.64561,0.0002,22.63829]
[1777776956042,30.83,78175.06,0.0,0.6456,0.0002,22.63863]
[1777776961889,30.83,78171.5,0.0,0.64486,0.0002,22.65424]
[1777776962895,30.83,78165.28,0.0,0.64363,0.0002,22.68033]
[1777776967932,30.84,78162.06,0.0,0.64297,0.0002,22.69406]
[1777776972969,30.84,78159.42,0.0,0.64243,0.0002,22.70532]
[1777776978003,30.85,78158.05,0.0,0.64214,0.0002,22.71129]
[1777776981031,30.85,78151.54,0.0,0.64084,0.0002,22.73815]
[1777776986266,30.85,78149.98,0.0,0.64052,0.0002,22.74473]
[1777776992109,30.85,78152.24,0.0,0.64097,0.0002,22.73177]
[1777776997144,30.86,78151.87,0.0,0.64089,0.0002,22.73352]
[1777777003185,30.86,78151.1,0.0,0.64072,0.0002,22.73695]
[1777777008220,30.86,78150.58,0.0,0.64061,0.0002,22.73931]
[1777777014277,30.86,78150.27,0.0,0.64053,0.0002,22.74087]
[1777777020318,30.87,78149.33,0.0,0.64033,0.0002,22.74498]
[1777777025353,30.87,78149.07,0.0,0.64027,0.0002,22.74627]
[1777777030391,30.87,78148.74,0.0,0.64019,0.0002,22.7479]
[1777777036616,30.88,78148.36,0.0,0.6401,0.0002,22.74973]
[1777777044488,30.88,78148.2,0.0,0.64005,0.0002,22.75075]
[1777777049524,30.88,78149.86,0.0,0.64037,0.0002,22.74425]
[1777777055567,30.89,78150.36,0.0,0.64048,0.0002,22.73851]
[1777777061608,30.89,78150.59,0.0,0.64051,0.0002,22.73787]
[1777777066827,30.89,78151.06,0.0,0.64059,0.0002,22.7362]
[1777777076897,30.9,78151.28,0.0,0.64062,0.0002,22.73579]
[1777777081750,30.9,78157.14,0.0,0.64177,0.0002,22.71212]
[1777777086968,30.91,78154.9,0.0,0.64131,0.0002,22.7216]
[1777777092826,30.91,78154.22,0.0,0.64116,0.0002,22.7247]
[1777777097860,30.91,78157.6,0.0,0.64182,0.0002,22.71114]
[1777777102894,30.92,78157.53,0.0,0.64179,0.0002,22.71174]
[1777777107932,30.92,78156.29,0.0,0.64153,0.0002,22.71711]
[1777777112965,30.92,78155.45,0.0,0.64137,0.0002,22.71681]
[1777777120024,30.93,78152.67,0.0,0.6408,0.0002,22.72848]
[1777777127249,30.93,78152.66,0.0,0.64079,0.0002,22.72885]
[1777777136128,30.93,78152.6,0.0,0.64076,0.0002,22.72949]
[1777777141162,30.94,78152.61,0.0,0.64075,0.0002,22.72968]
[1777777147389,30.94,78152.44,0.0,0.6407,0.0002,22.73063]
[1777777154252,30.94,78152.42,0.0,0.64069,0.0002,22.73101]
[1777777163316,30.95,78152.73,0.0,0.64073,0.0002,22.73014]
[1777777170364,30.95,78153.19,0.0,0.64081,0.0002,22.72859]
[1777777176407,30.95,78152.77,0.0,0.64073,0.0002,22.72656]
[1777777186478,30.96,78152.96,0.0,0.64075,0.0002,22.72624]
[1777777191513,30.96,78152.26,0.0,0.6406,0.0002,22.7293]
[1777777197739,30.96,78152.33,0.0,0.6406,0.0002,22.72931]
[1777777203601,30.97,78146.44,0.0,0.63942,0.0002,22.75331]
[1777777208633,30.97,78144.28,0.0,0.63898,0.0002,22.76209]
[1777777215681,30.97,78149.3,0.0,0.63998,0.0002,22.74205]
[1777777220716,30.97,78147.41,0.0,0.63959,0.0002,22.74978]
[1777777225751,30.97,78148.86,0.0,0.63988,0.0002,22.74404]
[1777777230787,30.97,78147.81,0.0,0.63966,0.0002,22.74838]
[1777777235821,30.97,78150.63,0.0,0.64024,0.0002,22.73312]
[1777777240856,30.98,78150.54,0.0,0.64021,0.0002,22.73362]
[1777777245891,30.98,78149.71,0.0,0.64004,0.0002,22.7371]
[1777777251933,30.98,78150.01,0.0,0.6401,0.0002,22.73604]
[1777777258984,30.98,78150.0,0.0,0.64009,0.0002,22.73626]
[1777777266033,30.98,78150.08,0.0,0.64009,0.0002,22.73611]
[1777777271069,30.98,78151.02,0.0,0.64027,0.0002,22.73244]
[1777777278117,30.99,78150.95,0.0,0.64025,0.0002,22.73292]
[1777777284159,30.99,78150.74,0.0,0.6402,0.0002,22.73393]
[1777777290201,30.99,78150.94,0.0,0.64023,0.0002,22.73328]
[1777777293224,30.99,78163.06,0.0,0.64265,0.0002,22.67996]
[1777777296243,30.99,78168.28,0.0,0.64368,0.0002,22.65865]
[1777777302288,31.0,78166.28,0.0,0.64326,0.0002,22.6674]
[1777777308515,31.0,78165.87,0.0,0.64316,0.0002,22.66943]
[1777777313365,31.01,78158.96,0.0,0.64178,0.0002,22.69802]
[1777777318586,31.01,78155.55,0.0,0.6411,0.0002,22.71216]
[1777777324442,31.01,78153.14,0.0,0.64061,0.0002,22.72217]
[1777777331491,31.01,78151.46,0.0,0.64027,0.0002,22.72917]
[1777777338725,31.02,78152.75,0.0,0.64051,0.0002,22.72417]
[1777777347603,31.02,78153.01,0.0,0.64055,0.0002,22.72333]
[1777777353645,31.02,78153.6,0.0,0.64068,0.0002,22.71708]
[1777777358865,31.02,78153.52,0.0,0.64066,0.0002,22.71755]
[1777777363715,31.02,78147.68,0.0,0.6395,0.0002,22.7412]
[1777777364723,31.02,78144.71,0.0,0.63891,0.0002,22.75312]
[1777777371771,31.02,78146.44,0.0,0.63925,0.0002,22.74619]
[1777777379007,31.02,78148.11,0.0,0.63958,0.0002,22.73949]
[1777777383855,31.02,78142.0,0.0,0.63837,0.0002,22.76392]
[1777777389078,31.02,78138.04,0.0,0.63759,0.0002,22.77955]
[1777777394932,31.02,78134.61,0.0,0.63692,0.0002,22.79288]
[1777777400974,31.02,78135.37,0.0,0.63708,0.0002,22.78965]
[1777777406009,31.01,78136.35,0.0,0.63728,0.0002,22.78561]
[1777777411046,31.01,78139.68,0.0,0.63797,0.0002,22.76824]
[1777777416080,31.01,78140.95,0.0,0.63823,0.0002,22.76307]
[1777777421114,31.01,78141.15,0.0,0.63828,0.0002,22.76214]
[1777777426149,31.01,78139.87,0.0,0.63803,0.0002,22.76709]
[1777777434204,31.0,78138.03,0.0,0.63768,0.0002,22.7741]
[1777777434696,31.0,78138.03,0.0,0.63768,0.0002,22.7741]
[1777777434700,31.0,78138.03,0.0,0.63768,0.0002,22.7741]
[1777777435212,31.0,78138.44,0.0,0.63776,0.0002,22.77244]
[1777777440247,31.0,78138.36,0.0,0.63775,0.0002,22.77255]
[1777777445281,31.0,78138.07,0.0,0.6377,0.0002,22.77348]
[1777777450321,31.0,78139.29,0.0,0.63796,0.0002,22.76841]
[1777777455352,30.99,78140.01,0.0,0.63811,0.0002,22.76533]
[1777777461394,30.99,78140.33,0.0,0.63819,0.0002,22.76379]
[1777777466434,30.99,78140.11,0.0,0.63815,0.0002,22.76444]
[1777777471466,30.98,78140.14,0.0,0.63819,0.0002,22.76009]
[1777777472700,30.98,78140.14,0.0,0.63819,0.0002,22.76009]
[1777777472740,30.98,78139.26,0.0,0.63802,0.0002,22.76355]
[1777777479367,30.98,78139.45,0.0,0.63806,0.0002,22.76265]
[1777777479473,30.98,78139.45,0.0,0.63806,0.0002,22.76265]
[1777777479710,30.98,78136.59,0.0,0.6375,0.0002,22.77382]
[1777777480875,30.98,78136.59,0.0,0.6375,0.0002,22.77382]
[1777777480929,30.98,78134.21,0.0,0.63703,0.0002,22.78314]
[1777777482921,30.98,78134.21,0.0,0.63703,0.0002,22.78314]
[1777777483022,30.98,78132.88,0.0,0.63677,0.0002,22.78827]
[1777777489038,30.98,78134.83,0.0,0.63717,0.0002,22.78043]
[1777777489044,30.97,78135.18,0.0,0.63725,0.0002,22.7788]
[1777777491607,30.97,78130.46,0.0,0.63631,0.0002,22.7973]
[1777777493099,30.97,78130.46,0.0,0.63631,0.0002,22.7973]
[1777777493200,30.97,78130.69,0.0,0.63636,0.0002,22.79626]
[1777777498655,30.97,78128.78,0.0,0.636,0.0002,22.80344]
[1777777501195,30.96,78128.27,0.0,0.6359,0.0002,22.80537]
[1777777501296,30.96,78128.14,0.0,0.63588,0.0002,22.80575]
[1777777502255,30.96,78128.14,0.0,0.63588,0.0002,22.80575]
[1777777502356,30.96,78127.7,0.0,0.6358,0.0002,22.80741]
[1777777507718,30.96,78126.62,0.0,0.6356,0.0002,22.81132]
[1777777513760,30.95,78125.42,0.0,0.63537,0.0002,22.81563]
[1777777518794,30.95,78125.17,0.0,0.63534,0.0002,22.81629]
[1777777522576,30.95,78124.64,0.0,0.63524,0.0002,22.81818]
[1777777522824,30.95,78124.66,0.0,0.63525,0.0002,22.81804]
[1777777528865,30.94,78124.13,0.0,0.63516,0.0002,22.81976]
[1777777534906,30.94,78124.16,0.0,0.6352,0.0002,22.81526]
[1777777538814,30.94,78124.47,0.0,0.63527,0.0002,22.81394]
[1777777538935,30.94,78124.13,0.0,0.63521,0.0002,22.81517]
[1777777544977,30.93,78123.98,0.0,0.63519,0.0002,22.81545]
[1777777550201,30.93,78126.07,0.0,0.63562,0.0002,22.80701]
[1777777552026,30.93,78130.26,0.0,0.63646,0.0002,22.79046]
[1777777560271,30.92,78131.75,0.0,0.63677,0.0002,22.78435]
[1777777568140,30.92,78130.81,0.0,0.6366,0.0002,22.78783]
[1777777577851,30.92,78129.81,0.0,0.6364,0.0002,22.79164]
[1777777577858,30.92,78129.81,0.0,0.6364,0.0002,22.79164]
[1777777578209,30.92,78129.72,0.0,0.63639,0.0002,22.7918]
[1777777584250,30.92,78129.52,0.0,0.63636,0.0002,22.79238]
[1777777589285,30.91,78129.08,0.0,0.63628,0.0002,22.79395]
[1777777592719,30.91,78128.96,0.0,0.63628,0.0002,22.79035]
[1777777593316,30.91,78129.02,0.0,0.6363,0.0002,22.79005]
[1777777601395,30.91,78128.61,0.0,0.63623,0.0002,22.79139]
[1777777606429,30.91,78128.36,0.0,0.63619,0.0002,22.7922]
[1777777611468,30.9,78127.92,0.0,0.63611,0.0002,22.79375]
[1777777617509,30.9,78128.02,0.0,0.63614,0.0002,22.79315]
[1777777630765,30.9,78126.58,0.0,0.63587,0.0002,22.79831]
[1777777633457,30.9,78126.58,0.0,0.63587,0.0002,22.79828]
[1777777633625,30.89,78126.82,0.0,0.63592,0.0002,22.79726]
[1777777638661,30.89,78125.18,0.0,0.63561,0.0002,22.80351]
[1777777644707,30.89,78126.57,0.0,0.6359,0.0002,22.79781]
[1777777645660,30.89,78126.57,0.0,0.6359,0.0002,22.79781]
[1777777645761,30.89,78126.47,0.0,0.63588,0.0002,22.79816]
[1777777646670,30.89,78126.47,0.0,0.63588,0.0002,22.79816]
[1777777646681,30.89,78126.47,0.0,0.63588,0.0002,22.79816]
[1777777646771,30.89,78126.42,0.0,0.63587,0.0002,22.79832]
[1777777653767,30.89,78126.46,0.0,0.63591,0.0002,22.79391]
[1777777658801,30.88,78128.34,0.0,0.63629,0.0002,22.78632]
[1777777663836,30.88,78127.43,0.0,0.63612,0.0002,22.78976]
[1777777668870,30.88,78127.54,0.0,0.63615,0.0002,22.78916]
[1777777673906,30.88,78129.23,0.0,0.63649,0.0002,22.78233]
[1777777678941,30.88,78130.21,0.0,0.6367,0.0002,22.77832]
[1777777683977,30.87,78130.21,0.0,0.6367,0.0002,22.77819]
[1777777691188,30.87,78129.94,0.0,0.63666,0.0002,22.77906]
[1777777697068,30.87,78134.81,0.0,0.63764,0.0002,22.75961]
[1777777703112,30.87,78137.96,0.0,0.63827,0.0002,22.74697]
[1777777708147,30.87,78139.33,0.0,0.63855,0.0002,22.74145]
[1777777709154,30.87,78146.03,0.0,0.63988,0.0002,22.71446]
[1777777714188,30.87,78149.79,0.0,0.64065,0.0002,22.6953]
[1777777719223,30.87,78149.54,0.0,0.64059,0.0002,22.69646]
[1777777724258,30.87,78149.47,0.0,0.64057,0.0002,22.69688]
[1777777729293,30.88,78143.48,0.0,0.63937,0.0002,22.72123]
[1777777734328,30.88,78142.72,0.0,0.63922,0.0002,22.72437]
[1777777739363,30.88,78146.64,0.0,0.64,0.0002,22.70864]
[1777777744398,30.88,78150.53,0.0,0.64076,0.0002,22.69301]
[1777777749433,30.88,78153.3,0.0,0.64131,0.0002,22.68192]
[1777777754468,30.88,78155.0,0.0,0.64163,0.0002,22.67522]
[1777777762524,30.89,78153.63,0.0,0.64134,0.0002,22.68125]
[1777777767558,30.89,78148.1,0.0,0.64023,0.0002,22.704]
[1777777772597,30.89,78146.95,0.0,0.64001,0.0002,22.70485]
[1777777780651,30.9,78146.83,0.0,0.63997,0.0002,22.70568]
[1777777788708,30.9,78146.66,0.0,0.63992,0.0002,22.70673]
[1777777793743,30.9,78147.02,0.0,0.63998,0.0002,22.70551]
[1777777798778,30.91,78153.19,0.0,0.6412,0.0002,22.6807]
[1777777803814,30.91,78154.21,0.0,0.64138,0.0002,22.67686]
[1777777805829,30.91,78147.41,0.0,0.64002,0.0002,22.70465]
[1777777812033,30.92,78147.12,0.0,0.63995,0.0002,22.70609]
[1777777822104,30.92,78147.12,0.0,0.63993,0.0002,22.70654]
[1777777828991,30.92,78149.25,0.0,0.64034,0.0002,22.69823]
[1777777837044,30.93,78150.7,0.0,0.64063,0.0002,22.68871]
[1777777842246,30.93,78141.03,0.0,0.6387,0.0002,22.72796]
[1777777844093,30.93,78138.54,0.0,0.6382,0.0002,22.73799]
[1777777851143,30.93,78137.72,0.0,0.63803,0.0002,22.74132]
[1777777856177,30.93,78131.54,0.0,0.63679,0.0002,22.76586]
[1777777861214,30.93,78132.46,0.0,0.63698,0.0002,22.76221]
[1777777866247,30.93,78129.57,0.0,0.6364,0.0002,22.77362]
[1777777871282,30.93,78128.21,0.0,0.63613,0.0002,22.77896]
[1777777876319,30.93,78125.82,0.0,0.63565,0.0002,22.78833]
[1777777881352,30.93,78122.6,0.0,0.63501,0.0002,22.80085]
[1777777887394,30.93,78122.97,0.0,0.63509,0.0002,22.79932]
[1777777892596,30.93,78122.83,0.0,0.63508,0.0002,22.79579]
[1777777902666,30.93,78122.72,0.0,0.63507,0.0002,22.79605]
[1777777909548,30.93,78121.67,0.0,0.63487,0.0002,22.80001]
[1777777914584,30.92,78121.6,0.0,0.63486,0.0002,22.80018]
[1777777920626,30.92,78121.76,0.0,0.6349,0.0002,22.79943]
[1777777925661,30.92,78125.9,0.0,0.63573,0.0002,22.78316]
[1777777930696,30.92,78125.71,0.0,0.63569,0.0002,22.78384]
[1777777936738,30.92,78125.06,0.0,0.63557,0.0002,22.7863]
[1777777942780,30.92,78125.29,0.0,0.63562,0.0002,22.78529]
[1777777947816,30.92,78125.69,0.0,0.6357,0.0002,22.78362]
[1777777952850,30.92,78124.67,0.0,0.63552,0.0002,22.78351]
[1777777957886,30.91,78124.82,0.0,0.63556,0.0002,22.78279]
[1777777963089,30.91,78123.52,0.0,0.63531,0.0002,22.78776]
[1777777968964,30.91,78123.52,0.0,0.63531,0.0002,22.78761]
[1777777979036,30.91,78123.45,0.0,0.63531,0.0002,22.78765]
[1777777985078,30.91,78122.54,0.0,0.63513,0.0002,22.79108]
[1777777992129,30.91,78122.53,0.0,0.63514,0.0002,22.79097]
[1777777997165,30.9,78121.97,0.0,0.63503,0.0002,22.79306]
[1777778003371,30.9,78121.67,0.0,0.63498,0.0002,22.7941]
[1777778010256,30.9,78121.67,0.0,0.63498,0.0002,22.79395]
[1777778019323,30.9,78120.04,0.0,0.63468,0.0002,22.79613]
[1777778024359,30.9,78119.07,0.0,0.63449,0.0002,22.79982]
[1777778029394,30.9,78117.56,0.0,0.6342,0.0002,22.80561]
[1777778035436,30.89,78117.85,0.0,0.63426,0.0002,22.80437]
[1777778040471,30.89,78118.33,0.0,0.63436,0.0002,22.80243]
[1777778049534,30.89,78117.44,0.0,0.63419,0.0002,22.80574]
[1777778058598,30.89,78116.64,0.0,0.63403,0.0002,22.80871]
[1777778063791,30.89,78115.24,0.0,0.63376,0.0002,22.81405]
[1777778071685,30.89,78115.24,0.0,0.63378,0.0002,22.80993]
[1777778079745,30.89,78114.94,0.0,0.63373,0.0002,22.81097]
[1777778086793,30.88,78114.58,0.0,0.63366,0.0002,22.81226]
[1777778092835,30.88,78114.54,0.0,0.63366,0.0002,22.81233]
[1777778098880,30.88,78114.46,0.0,0.63364,0.0002,22.81255]
[1777778104074,30.88,78114.76,0.0,0.63371,0.0002,22.81132]
[1777778109958,30.88,78114.3,0.0,0.63362,0.0002,22.81302]
[1777778114992,30.88,78113.96,0.0,0.63355,0.0002,22.81425]
[1777778120032,30.88,78114.76,0.0,0.63372,0.0002,22.81108]
[1777778125067,30.88,78118.03,0.0,0.63438,0.0002,22.79834]
[1777778134284,30.88,78118.9,0.0,0.63458,0.0002,22.79085]
[1777778140169,30.88,78120.07,0.0,0.63482,0.0002,22.7862]
[1777778145861,30.88,78118.28,0.0,0.63446,0.0002,22.79311]
[1777778145862,30.88,78118.28,0.0,0.63446,0.0002,22.79311]
[1777778145877,30.88,78118.28,0.0,0.63446,0.0002,22.79311]
[1777778145962,30.87,78118.36,0.0,0.63448,0.0002,22.79275]
[1777778146179,30.87,78118.36,0.0,0.63448,0.0002,22.79275]
[1777778146212,30.87,78118.36,0.0,0.63448,0.0002,22.79275]
[1777778151248,30.87,78118.35,0.0,0.63448,0.0002,22.79269]
[1777778156282,30.87,78118.28,0.0,0.63447,0.0002,22.79288]
[1777778161319,30.87,78120.1,0.0,0.63484,0.0002,22.78572]
[1777778167363,30.87,78120.31,0.0,0.63488,0.0002,22.78484]
[1777778174565,30.87,78120.8,0.0,0.63499,0.0002,22.78286]
[1777778184635,30.87,78121.05,0.0,0.63504,0.0002,22.78179]
[1777778185869,30.87,78121.05,0.0,0.63504,0.0002,22.78179]
[1777778185970,30.87,78121.05,0.0,0.63504,0.0002,22.78178]
[1777778189045,30.87,78121.05,0.0,0.63504,0.0002,22.78178]
[1777778189235,30.87,78120.82,0.0,0.635,0.0002,22.78266]
[1777778189896,30.87,78120.82,0.0,0.635,0.0002,22.78266]
[1777778189997,30.87,78120.76,0.0,0.63498,0.0002,22.78288]
[1777778195558,30.87,78120.7,0.0,0.63499,0.0002,22.77908]
[1777778200069,30.87,78121.28,0.0,0.63511,0.0002,22.7768]
[1777778200171,30.87,78121.24,0.0,0.6351,0.0002,22.77694]
[1777778203110,30.87,78121.24,0.0,0.6351,0.0002,22.77694]
[1777778203136,30.87,78121.19,0.0,0.63509,0.0002,22.77713]
[1777778203150,30.87,78121.19,0.0,0.63509,0.0002,22.77713]
[1777778203750,30.87,78121.19,0.0,0.63509,0.0002,22.77713]
[1777778203780,30.87,78121.19,0.0,0.63509,0.0002,22.77713]
[1777778203852,30.87,78121.1,0.0,0.63508,0.0002,22.77747]
[1777778205080,30.87,78121.1,0.0,0.63508,0.0002,22.77747]
[1777778205629,30.87,78121.1,0.0,0.63508,0.0002,22.77746]
[1777778213691,30.87,78120.9,0.0,0.63504,0.0002,22.77821]
[1777778223758,30.87,78120.83,0.0,0.63503,0.0002,22.77844]
[1777778230810,30.87,78120.38,0.0,0.63494,0.0002,22.78017]
[1777778234485,30.87,78120.4,0.0,0.63494,0.0002,22.78008]
[1777778234985,30.87,78120.37,0.0,0.63494,0.0002,22.78019]
[1777778242893,30.87,78120.28,0.0,0.63492,0.0002,22.7805]
[1777778244685,30.87,78120.28,0.0,0.63492,0.0002,22.7805]
[1777778244691,30.87,78120.28,0.0,0.63492,0.0002,22.7805]
[1777778244786,30.87,78120.23,0.0,0.63491,0.0002,22.78069]
[1777778246708,30.87,78120.23,0.0,0.63491,0.0002,22.78069]
[1777778246807,30.86,78120.23,0.0,0.63491,0.0002,22.78068]
[1777778251956,30.86,78120.23,0.0,0.63493,0.0002,22.77665]
[1777778255840,30.86,78117.92,0.0,0.63447,0.0002,22.78564]
[1777778255983,30.86,78117.92,0.0,0.63447,0.0002,22.78563]
[1777778259940,30.86,78117.92,0.0,0.63447,0.0002,22.78561]
[1777778260041,30.86,78118.01,0.0,0.63449,0.0002,22.78525]
[1777778266058,30.86,78118.07,0.0,0.6345,0.0002,22.78496]
[1777778272098,30.86,78118.74,0.0,0.63464,0.0002,22.7823]
[1777778278140,30.86,78119.13,0.0,0.63472,0.0002,22.78074]
[1777778283174,30.86,78119.01,0.0,0.6347,0.0002,22.78118]
[1777778289217,30.86,78118.53,0.0,0.6346,0.0002,22.78301]
[1777778294252,30.86,78119.08,0.0,0.63471,0.0002,22.78084]
[1777778300294,30.86,78118.9,0.0,0.63468,0.0002,22.78151]
[1777778305476,30.86,78118.69,0.0,0.63464,0.0002,22.7823]
[1777778311371,30.86,78118.51,0.0,0.63462,0.0002,22.77898]
[1777778316406,30.86,78118.56,0.0,0.63463,0.0002,22.77876]
[1777778321441,30.86,78118.53,0.0,0.63463,0.0002,22.77886]
[1777778327483,30.86,78118.18,0.0,0.63456,0.0002,22.7802]
[1777778332518,30.86,78118.35,0.0,0.63459,0.0002,22.77952]
[1777778338561,30.86,78118.45,0.0,0.63462,0.0002,22.77911]
[1777778345761,30.86,78118.3,0.0,0.63459,0.0002,22.77967]
[1777778348310,30.86,78118.33,0.0,0.63459,0.0002,22.77955]
[1777778348324,30.86,78118.33,0.0,0.63459,0.0002,22.77955]
[1777778348441,30.86,78118.33,0.0,0.63459,0.0002,22.77955]
[1777778348443,30.86,78118.33,0.0,0.63459,0.0002,22.77955]
[1777778349310,30.86,78118.35,0.0,0.6346,0.0002,22.77946]
[1777778349314,30.86,78118.35,0.0,0.6346,0.0002,22.77946]
[1777778349637,30.86,78118.51,0.0,0.63463,0.0002,22.77884]
[1777778353374,30.86,78118.51,0.0,0.63463,0.0002,22.77884]
[1777778353377,30.86,78118.51,0.0,0.63463,0.0002,22.77884]
[1777778353665,30.86,78118.6,0.0,0.63465,0.0002,22.77848]
[1777778362728,30.86,78118.49,0.0,0.63463,0.0002,22.77888]
[1777778369777,30.86,78118.27,0.0,0.63458,0.0002,22.77972]
[1777778375969,30.86,78118.17,0.0,0.63458,0.0002,22.77609]
[1777778379805,30.86,78118.17,0.0,0.63458,0.0002,22.77609]
[1777778379820,30.86,78118.17,0.0,0.63458,0.0002,22.77609]
[1777778379906,30.86,78118.17,0.0,0.63458,0.0002,22.77608]
[1777778386039,30.86,78118.12,0.0,0.63457,0.0002,22.77626]
[1777778391931,30.86,78117.92,0.0,0.63453,0.0002,22.77702]
[1777778402134,30.86,78117.46,0.0,0.63444,0.0002,22.7788]
[1777778402137,30.86,78117.46,0.0,0.63444,0.0002,22.7788]
[1777778402235,30.86,78117.46,0.0,0.63444,0.0002,22.77878]
[1777778409050,30.86,78117.57,0.0,0.63447,0.0002,22.77832]
[1777778415092,30.86,78117.82,0.0,0.63452,0.0002,22.77733]
[1777778420127,30.86,78117.85,0.0,0.63453,0.0002,22.7772]
[1777778425162,30.86,78117.44,0.0,0.63444,0.0002,22.77878]
[1777778430198,30.86,78117.69,0.0,0.63449,0.0002,22.77779]
[1777778436389,30.85,78117.95,0.0,0.63457,0.0002,22.77274]
[1777778443288,30.85,78117.95,0.0,0.63457,0.0002,22.77269]
[1777778443490,30.85,78117.95,0.0,0.63457,0.0002,22.77269]
[1777778444295,30.85,78118.62,0.0,0.63471,0.0002,22.77007]
[1777778449329,30.85,78121.52,0.0,0.63529,0.0002,22.7587]
[1777778456531,30.85,78118.14,0.0,0.63461,0.0002,22.77191]
[1777778462420,30.85,78115.86,0.0,0.63415,0.0002,22.78073]
[1777778467456,30.85,78116.0,0.0,0.63419,0.0002,22.78012]
[1777778473501,30.85,78118.43,0.0,0.63468,0.0002,22.77062]
[1777778478541,30.85,78119.56,0.0,0.6349,0.0002,22.76622]
[1777778483575,30.85,78119.2,0.0,0.63483,0.0002,22.76763]
[1777778488608,30.85,78116.38,0.0,0.63426,0.0002,22.77861]
[1777778493644,30.85,78115.86,0.0,0.63418,0.0002,22.7766]
[1777778505728,30.85,78115.22,0.0,0.63405,0.0002,22.77904]
[1777778511770,30.85,78114.78,0.0,0.63397,0.0002,22.78073]
[1777778516950,30.85,78115.0,0.0,0.63401,0.0002,22.77988]
[1777778527020,30.85,78114.75,0.0,0.63396,0.0002,22.78084]
[1777778533928,30.85,78114.59,0.0,0.63393,0.0002,22.78146]
[1777778539968,30.85,78113.99,0.0,0.63381,0.0002,22.78379]
[1777778545003,30.85,78114.69,0.0,0.63395,0.0002,22.78108]
[1777778553058,30.85,78114.13,0.0,0.63385,0.0002,22.77925]
[1777778564136,30.85,78114.09,0.0,0.63384,0.0002,22.77942]
[1777778569171,30.85,78113.91,0.0,0.63381,0.0002,22.78012]
[1777778577373,30.85,78112.36,0.0,0.6335,0.0002,22.78613]
[1777778583269,30.85,78110.54,0.0,0.63313,0.0002,22.79314]
[1777778588304,30.85,78111.24,0.0,0.63327,0.0002,22.79039]
[1777778593339,30.85,78111.61,0.0,0.63335,0.0002,22.78889]
[1777778600389,30.85,78111.81,0.0,0.6334,0.0002,22.78799]
[1777778606430,30.84,78107.92,0.0,0.63262,0.0002,22.80279]
[1777778608549,30.84,78107.83,0.0,0.63261,0.0002,22.80306]
[1777778608552,30.84,78107.83,0.0,0.63261,0.0002,22.80306]
[1777778609452,30.84,78107.97,0.0,0.63264,0.0002,22.80248]
[1777778618515,30.84,78108.34,0.0,0.63275,0.0002,22.79669]
[1777778623550,30.84,78108.18,0.0,0.63273,0.0002,22.79708]
[1777778630599,30.83,78108.19,0.0,0.63275,0.0002,22.7967]
[1777778635634,30.83,78108.02,0.0,0.63273,0.0002,22.7971]
[1777778641685,30.82,78107.69,0.0,0.63267,0.0002,22.79805]
[1777778646713,30.82,78107.7,0.0,0.63269,0.0002,22.79775]
[1777778649752,30.82,78107.67,0.0,0.63269,0.0002,22.79781]
[1777778649822,30.82,78107.77,0.0,0.63271,0.0002,22.79731]
[1777778652330,30.82,78107.79,0.0,0.63272,0.0002,22.79718]
[1777778652432,30.82,78104.47,0.0,0.63205,0.0002,22.80983]
[1777778657936,30.81,78105.72,0.0,0.63232,0.0002,22.80471]
[1777778661506,30.81,78106.19,0.0,0.63242,0.0002,22.80279]
[1777778661817,30.81,78107.28,0.0,0.63265,0.0002,22.79847]
[1777778666852,30.81,78107.4,0.0,0.63269,0.0002,22.79773]
[1777778671886,30.8,78106.31,0.0,0.6325,0.0002,22.79765]
[1777778676922,30.8,78106.52,0.0,0.63255,0.0002,22.79656]
[1777778681957,30.8,78106.67,0.0,0.6326,0.0002,22.79571]
[1777778686992,30.79,78106.18,0.0,0.63251,0.0002,22.79732]
[1777778688899,30.79,78106.39,0.0,0.63256,0.0002,22.7964]
[1777778691024,30.79,78106.39,0.0,0.63257,0.0002,22.79629]
[1777778696059,30.79,78106.67,0.0,0.63264,0.0002,22.79494]
[1777778701094,30.78,78106.74,0.0,0.63266,0.0002,22.7944]
[1777778707135,30.78,78106.69,0.0,0.63267,0.0002,22.79427]
[1777778715191,30.77,78107.08,0.0,0.63277,0.0002,22.79231]
[1777778716559,30.77,78107.08,0.0,0.63277,0.0002,22.79231]
[1777778716660,30.77,78107.21,0.0,0.6328,0.0002,22.79175]
[1777778724255,30.77,78106.95,0.0,0.63277,0.0002,22.79235]
[1777778732310,30.76,78106.6,0.0,0.63273,0.0002,22.7893]
[1777778737347,30.76,78107.03,0.0,0.63283,0.0002,22.7874]
[1777778743387,30.75,78107.16,0.0,0.63287,0.0002,22.78661]
[1777778748571,30.75,78107.19,0.0,0.63289,0.0002,22.78626]
[1777778755472,30.75,78107.41,0.0,0.63295,0.0002,22.78509]
[1777778760507,30.74,78107.84,0.0,0.63305,0.0002,22.78321]
[1777778765542,30.74,78107.72,0.0,0.63303,0.0002,22.78345]
[1777778770577,30.74,78105.64,0.0,0.63262,0.0002,22.79127]
[1777778775611,30.74,78105.19,0.0,0.63255,0.0002,22.79275]
[1777778777985,30.73,78105.69,0.0,0.63265,0.0002,22.79073]
[1777778778632,30.73,78105.8,0.0,0.63268,0.0002,22.79025]
[1777778784674,30.73,78105.54,0.0,0.63264,0.0002,22.79097]
[1777778791723,30.73,78105.47,0.0,0.63266,0.0002,22.7869]
[1777778798928,30.72,78105.96,0.0,0.63277,0.0002,22.78468]
[1777778804586,30.72,78104.99,0.0,0.63258,0.0002,22.78829]
[1777778809851,30.72,78105.28,0.0,0.63266,0.0002,22.78679]
[1777778815893,30.71,78105.41,0.0,0.6327,0.0002,22.78601]
[1777778817909,30.71,78109.08,0.0,0.63345,0.0002,22.77168]
[1777778818802,30.71,78109.08,0.0,0.63345,0.0002,22.77168]
[1777778819274,30.71,78109.08,0.0,0.63345,0.0002,22.77168]
[1777778819375,30.71,78110.67,0.0,0.63378,0.0002,22.76542]
[1777778820000,30.71,78110.67,0.0,0.63378,0.0002,22.76542]
[1777778820270,30.71,78110.67,0.0,0.63378,0.0002,22.76542]
[1777778827977,30.71,78110.34,0.0,0.63372,0.0002,22.76643]
[1777778829281,30.71,78110.34,0.0,0.63372,0.0002,22.76643]
[1777778829469,30.71,78110.34,0.0,0.63372,0.0002,22.76643]
[1777778829623,30.71,78110.34,0.0,0.63372,0.0002,22.76643]
[1777778829724,30.71,78115.02,0.0,0.63467,0.0002,22.74807]
[1777778835026,30.7,78117.86,0.0,0.63525,0.0002,22.73682]
[1777778838288,30.7,78117.3,0.0,0.63514,0.0002,22.739]
[1777778838719,30.7,78117.3,0.0,0.63514,0.0002,22.739]
[1777778838324,30.7,78118.07,0.0,0.6353,0.0002,22.73595]
[1777778839215,30.7,78118.09,0.0,0.6353,0.0002,22.73587]
[1777778842074,30.7,78123.71,0.0,0.63644,0.0002,22.71359]
[1777778843660,30.7,78123.71,0.0,0.63644,0.0002,22.71359]
[1777778843762,30.7,78122.72,0.0,0.63624,0.0002,22.71755]
[1777778848740,30.7,78121.28,0.0,0.63594,0.0002,22.72328]
[1777778849285,30.71,78119.65,0.0,0.63561,0.0002,22.72977]
[1777778852824,30.71,78118.97,0.0,0.63549,0.0002,22.72848]
[1777778853153,30.71,78118.66,0.0,0.63543,0.0002,22.72972]
[1777778855167,30.71,78114.48,0.0,0.63458,0.0002,22.7462]
[1777778861208,30.71,78112.14,0.0,0.63411,0.0002,22.75537]
[1777778866244,30.71,78111.59,0.0,0.634,0.0002,22.7575]
[1777778871279,30.71,78110.77,0.0,0.63383,0.0002,22.76067]
[1777778875469,30.71,78110.16,0.0,0.63371,0.0002,22.76301]
[1777778875556,30.7,78110.13,0.0,0.63371,0.0002,22.76309]
[1777778881349,30.7,78110.13,0.0,0.63371,0.0002,22.763]
[1777778887392,30.7,78109.31,0.0,0.63355,0.0002,22.76607]
[1777778894440,30.7,78109.24,0.0,0.63354,0.0002,22.7662]
[1777778895480,30.7,78109.24,0.0,0.63354,0.0002,22.7662]
[1777778895508,30.7,78109.24,0.0,0.63354,0.0002,22.76618]
[1777778899530,30.7,78109.24,0.0,0.63354,0.0002,22.76618]
[1777778899537,30.7,78109.24,0.0,0.63354,0.0002,22.76618]
[1777778899632,30.7,78109.24,0.0,0.63355,0.0002,22.7661]
[1777778905517,30.7,78109.34,0.0,0.63357,0.0002,22.76558]
[1777778910552,30.7,78109.87,0.0,0.63369,0.0002,22.76341]
[1777778915587,30.69,78110.04,0.0,0.63375,0.0002,22.75864]
[1777778921631,30.69,78111.76,0.0,0.6341,0.0002,22.75183]
[1777778927672,30.69,78111.63,0.0,0.63408,0.0002,22.75225]
[1777778934722,30.69,78111.06,0.0,0.63397,0.0002,22.75436]
[1777778940765,30.69,78115.56,0.0,0.63488,0.0002,22.73671]
[1777778945799,30.69,78115.02,0.0,0.63477,0.0002,22.73885]
[1777778951841,30.69,78110.45,0.0,0.63384,0.0002,22.75679]
[1777778959897,30.69,78109.53,0.0,0.63365,0.0002,22.7604]
[1777778964936,30.69,78109.71,0.0,0.63369,0.0002,22.75972]
[1777778970125,30.69,78107.76,0.0,0.63329,0.0002,22.76733]
[1777778977020,30.69,78106.18,0.0,0.63299,0.0002,22.76942]
[1777778982054,30.69,78105.84,0.0,0.63293,0.0002,22.77067]
[1777778990269,30.69,78106.6,0.0,0.63309,0.0002,22.76758]
[1777778991868,30.69,78106.6,0.0,0.63309,0.0002,22.76758]
[1777778991878,30.69,78106.6,0.0,0.63309,0.0002,22.76758]
[1777778992071,30.69,78106.6,0.0,0.63309,0.0002,22.76757]
[1777778992133,30.69,78106.6,0.0,0.63309,0.0002,22.76757]
[1777778992150,30.69,78100.95,0.0,0.63194,0.0002,22.78938]
[1777778994138,30.69,78096.21,0.0,0.63098,0.0002,22.80749]
[1777779000338,30.68,78097.82,0.0,0.63132,0.0002,22.80102]
[1777779006222,30.68,78099.9,0.0,0.63176,0.0002,22.79272]
[1777779009246,30.68,78106.86,0.0,0.63318,0.0002,22.76567]
[1777779014280,30.68,78108.19,0.0,0.63346,0.0002,22.76033]
[1777779019317,30.67,78109.39,0.0,0.63371,0.0002,22.75548]
[1777779023611,30.67,78109.39,0.0,0.63372,0.0002,22.75545]
[1777779023619,30.67,78109.39,0.0,0.63372,0.0002,22.75545]
[1777779023659,30.67,78109.39,0.0,0.63372,0.0002,22.75531]
[1777779030548,30.67,78109.33,0.0,0.63372,0.0002,22.75531]
[1777779036438,30.67,78110.17,0.0,0.63392,0.0002,22.74786]
[1777779042480,30.66,78110.03,0.0,0.6339,0.0002,22.74821]
[1777779044493,30.66,78105.8,0.0,0.63304,0.0002,22.76463]
[1777779050689,30.66,78105.16,0.0,0.63293,0.0002,22.76683]
[1777779056577,30.66,78105.43,0.0,0.63299,0.0002,22.76555]
[1777779061611,30.66,78107.98,0.0,0.63352,0.0002,22.75547]
[1777779066651,30.65,78110.24,0.0,0.63398,0.0002,22.74653]
[1777779071690,30.65,78110.1,0.0,0.63396,0.0002,22.74697]
[1777779073467,30.65,78110.38,0.0,0.63402,0.0002,22.74585]
[1777779073696,30.65,78110.86,0.0,0.63412,0.0002,22.74396]
[1777779078731,30.65,78110.33,0.0,0.63401,0.0002,22.74593]
[1777779081524,30.65,78110.53,0.0,0.63406,0.0002,22.74511]
[1777779081626,30.65,78110.53,0.0,0.63406,0.0002,22.74509]
[1777779082529,30.65,78110.53,0.0,0.63406,0.0002,22.74509]
[1777779082630,30.65,78110.53,0.0,0.63406,0.0002,22.74507]
[1777779087797,30.65,78110.41,0.0,0.63404,0.0002,22.74543]
[1777779092791,30.65,78110.23,0.0,0.63403,0.0002,22.74205]
[1777779092867,30.65,78112.31,0.0,0.63445,0.0002,22.73389]
[1777779095851,30.65,78116.21,0.0,0.63524,0.0002,22.71852]
[1777779100900,30.65,78116.32,0.0,0.63526,0.0002,22.71809]
[1777779100901,30.65,78116.32,0.0,0.63526,0.0002,22.71809]
[1777779100990,30.65,78115.75,0.0,0.63515,0.0002,22.72035]
[1777779106929,30.65,78115.15,0.0,0.63502,0.0002,22.72275]
[1777779115992,30.65,78117.76,0.0,0.63555,0.0002,22.71257]
[1777779121028,30.65,78115.77,0.0,0.63514,0.0002,22.72052]
[1777779126063,30.65,78115.65,0.0,0.63511,0.0002,22.72109]
[1777779131252,30.65,78116.33,0.0,0.63524,0.0002,22.71851]
[1777779137140,30.65,78116.68,0.0,0.63531,0.0002,22.71725]
[1777779143182,30.66,78116.91,0.0,0.63535,0.0002,22.71646]
[1777779151394,30.66,78115.8,0.0,0.63514,0.0002,22.717]
[1777779161465,30.66,78115.48,0.0,0.63506,0.0002,22.71847]
[1777779170372,30.66,78113.61,0.0,0.63467,0.0002,22.72602]
[1777779176415,30.66,78117.42,0.0,0.63544,0.0002,22.71117]
[1777779178429,30.67,78123.77,0.0,0.63672,0.0002,22.68602]
[1777779183464,30.67,78122.1,0.0,0.63637,0.0002,22.69292]
[1777779190513,30.67,78123.35,0.0,0.63661,0.0002,22.68829]
[1777779195549,30.68,78128.64,0.0,0.63766,0.0002,22.66741]
[1777779200583,30.68,78129.44,0.0,0.63781,0.0002,22.66451]
[1777779205617,30.68,78130.04,0.0,0.63791,0.0002,22.66247]
[1777779210653,30.69,78130.79,0.0,0.63805,0.0002,22.65978]
[1777779215688,30.69,78131.47,0.0,0.63819,0.0002,22.65335]
[1777779220723,30.7,78132.77,0.0,0.63844,0.0002,22.64845]
[1777779225759,30.7,78134.5,0.0,0.63877,0.0002,22.64183]
[1777779227772,30.7,78142.33,0.0,0.64034,0.0002,22.61017]
[1777779232808,30.71,78145.36,0.0,0.64093,0.0002,22.59826]
[1777779237843,30.71,78150.74,0.0,0.64199,0.0002,22.57662]
[1777779240864,30.72,78159.44,0.0,0.64372,0.0002,22.54074]
[1777779245899,30.72,78158.86,0.0,0.64359,0.0002,22.54345]
[1777779250933,30.72,78159.45,0.0,0.64369,0.0002,22.54151]
[1777779255968,30.73,78159.55,0.0,0.64368,0.0002,22.5416]
[1777779261004,30.73,78161.31,0.0,0.64402,0.0002,22.53464]
[1777779266039,30.73,78160.91,0.0,0.64395,0.0002,22.53619]
[1777779272082,30.73,78162.56,0.0,0.6443,0.0002,22.52508]
[1777779277116,30.73,78161.93,0.0,0.64418,0.0002,22.52759]
[1777779282320,30.74,78160.64,0.0,0.6439,0.0002,22.53349]
[1777779290211,30.74,78157.94,0.0,0.64333,0.0002,22.54548]
[1777779296252,30.75,78157.46,0.0,0.64322,0.0002,22.54772]
[1777779301287,30.75,78158.22,0.0,0.64336,0.0002,22.54482]
[1777779306324,30.75,78158.04,0.0,0.64331,0.0002,22.54585]
[1777779311360,30.76,78160.02,0.0,0.64369,0.0002,22.538]
[1777779316394,30.76,78159.87,0.0,0.64364,0.0002,22.53907]
[1777779321430,30.76,78164.15,0.0,0.64448,0.0002,22.5215]
[1777779323443,30.76,78165.87,0.0,0.64483,0.0002,22.51426]
[1777779328478,30.76,78165.19,0.0,0.64469,0.0002,22.5171]
[1777779333513,30.76,78167.98,0.0,0.64527,0.0002,22.50135]
[1777779338550,30.77,78167.68,0.0,0.64521,0.0002,22.50272]
[1777779344589,30.77,78166.59,0.0,0.64498,0.0002,22.50743]
[1777779349625,30.77,78165.79,0.0,0.64482,0.0002,22.51091]
[1777779354660,30.77,78167.78,0.0,0.64521,0.0002,22.50264]
[1777779358688,30.77,78173.66,0.0,0.64638,0.0002,22.4779]
[1777779362902,30.77,78163.68,0.0,0.64437,0.0002,22.52022]
[1777779364732,30.77,78161.37,0.0,0.64391,0.0002,22.5299]
[1777779372972,30.77,78165.8,0.0,0.6448,0.0002,22.51129]
[1777779379837,30.77,78162.33,0.0,0.64411,0.0002,22.52575]
[1777779384871,30.77,78161.75,0.0,0.644,0.0002,22.52807]
[1777779389907,30.78,78162.39,0.0,0.64411,0.0002,22.52587]
[1777779395949,30.78,78161.85,0.0,0.64401,0.0002,22.52419]
[1777779400984,30.78,78161.01,0.0,0.64385,0.0002,22.52754]
[1777779406019,30.77,78160.7,0.0,0.6438,0.0002,22.52867]
[1777779412060,30.77,78159.9,0.0,0.64365,0.0002,22.53181]
[1777779417096,30.77,78159.64,0.0,0.6436,0.0002,22.53272]
[1777779423324,30.77,78158.71,0.0,0.64343,0.0002,22.53637]
[1777779433392,30.76,78158.38,0.0,0.64338,0.0002,22.53737]
[1777779440259,30.76,78157.78,0.0,0.64327,0.0002,22.53961]
[1777779447309,30.76,78158.14,0.0,0.64335,0.0002,22.53784]
[1777779450328,30.76,78164.55,0.0,0.64464,0.0002,22.51093]
[1777779455365,30.76,78164.39,0.0,0.64463,0.0002,22.50751]
[1777779460398,30.76,78163.8,0.0,0.64451,0.0002,22.50997]
[1777779465434,30.76,78162.48,0.0,0.64425,0.0002,22.5155]
[1777779470477,30.75,78162.41,0.0,0.64424,0.0002,22.51577]
[1777779476519,30.75,78161.3,0.0,0.64402,0.0002,22.52035]
[1777779481554,30.75,78161.3,0.0,0.64402,0.0002,22.52029]
[1777779491620,30.75,78160.48,0.0,0.64386,0.0002,22.52356]
[1777779498672,30.75,78159.28,0.0,0.64363,0.0002,22.52842]
[1777779503895,30.75,78158.25,0.0,0.64343,0.0002,22.5326]
[1777779511764,30.75,78158.0,0.0,0.64341,0.0002,22.52939]
[1777779520826,30.74,78157.75,0.0,0.64337,0.0002,22.53019]
[1777779526868,30.74,78157.71,0.0,0.64337,0.0002,22.53018]
[1777779534107,30.74,78157.78,0.0,0.64339,0.0002,22.52965]
[1777779541974,30.74,78157.91,0.0,0.64343,0.0002,22.5289]
[1777779548017,30.74,78158.04,0.0,0.64346,0.0002,22.52815]
[1777779553052,30.73,78157.55,0.0,0.64337,0.0002,22.53004]
[1777779562115,30.73,78157.79,0.0,0.64343,0.0002,22.52876]
[1777779567151,30.73,78157.89,0.0,0.64346,0.0002,22.52819]
[1777779574388,30.73,78158.03,0.0,0.64352,0.0002,22.52336]
[1777779580242,30.72,78158.35,0.0,0.64359,0.0002,22.52185]
[1777779587291,30.72,78158.44,0.0,0.64362,0.0002,22.52128]
[1777779594527,30.72,78158.2,0.0,0.64358,0.0002,22.52208]
[1777779602395,30.72,78158.71,0.0,0.64369,0.0002,22.51973]
[1777779610453,30.72,78158.66,0.0,0.64369,0.0002,22.51973]
[1777779622533,30.71,78158.57,0.0,0.64369,0.0002,22.51979]
[1777779628577,30.71,78158.51,0.0,0.64368,0.0002,22.51989]
[1777779633613,30.71,78158.58,0.0,0.64372,0.0002,22.51542]
[1777779634807,30.71,78151.17,0.0,0.64223,0.0002,22.54624]
[1777779644878,30.7,78150.46,0.0,0.64211,0.0002,22.54872]
[1777779654959,30.7,78152.7,0.0,0.64258,0.0002,22.539]
[1777779665028,30.69,78154.3,0.0,0.64292,0.0002,22.53195]
[1777779672887,30.69,78155.54,0.0,0.64318,0.0002,22.52648]
[1777779677922,30.69,78155.26,0.0,0.64314,0.0002,22.52747]
[1777779685168,30.69,78155.33,0.0,0.64316,0.0002,22.52688]
[1777779692020,30.69,78156.19,0.0,0.64336,0.0002,22.51922]
[1777779705309,30.68,78156.72,0.0,0.64347,0.0002,22.51678]
[1777779711153,30.68,78157.29,0.0,0.64359,0.0002,22.51435]
[1777779721220,30.68,78157.29,0.0,0.64359,0.0002,22.51428]
[1777779730286,30.68,78157.23,0.0,0.64358,0.0002,22.51452]
[1777779735519,30.68,78158.46,0.0,0.64383,0.0002,22.50939]
[1777779742372,30.69,78158.38,0.0,0.64379,0.0002,22.51016]
[1777779747406,30.69,78158.31,0.0,0.64375,0.0002,22.51114]
[1777779752441,30.7,78158.29,0.0,0.64374,0.0002,22.50785]
[1777779758483,30.71,78158.37,0.0,0.64371,0.0002,22.50833]
[1777779765730,30.72,78157.98,0.0,0.64359,0.0002,22.5109]
[1777779774595,30.73,78158.05,0.0,0.64355,0.0002,22.5118]
[1777779782653,30.75,78158.12,0.0,0.64352,0.0002,22.51259]
[1777779789700,30.75,78157.7,0.0,0.6434,0.0002,22.51522]
[1777779795939,30.76,78158.3,0.0,0.64348,0.0002,22.51343]
[1777779806010,30.77,78157.95,0.0,0.64336,0.0002,22.516]
[1777779811856,30.78,78158.06,0.0,0.64338,0.0002,22.51217]
[1777779823938,30.8,78158.05,0.0,0.64331,0.0002,22.5137]
[1777779831997,30.81,78158.13,0.0,0.64329,0.0002,22.51416]
[1777779839046,30.81,78157.86,0.0,0.6432,0.0002,22.51595]
[1777779842493,30.82,78157.08,0.0,0.64304,0.0002,22.51937]
[1777779842502,30.82,78157.08,0.0,0.64304,0.0002,22.51937]
[1777779842819,30.82,78157.08,0.0,0.64304,0.0002,22.51937]
[1777779842832,30.82,78123.63,0.0,0.63631,0.0002,22.65496]
[1777779844118,30.82,78117.87,0.0,0.63514,0.0002,22.67775]
[1777779845125,30.82,78113.56,0.0,0.63427,0.0002,22.6946]
[1777779846310,30.82,78117.06,0.0,0.63498,0.0002,22.6809]
[1777779848826,30.82,78117.06,0.0,0.63498,0.0002,22.6809]
[1777779849152,30.82,78116.99,0.0,0.63496,0.0002,22.68118]
[1777779854188,30.82,78115.0,0.0,0.63456,0.0002,22.68897]
[1777779859223,30.82,78113.0,0.0,0.63416,0.0002,22.69679]
[1777779864258,30.82,78113.09,0.0,0.63417,0.0002,22.69646]
[1777779869293,30.82,78113.2,0.0,0.63419,0.0002,22.69607]
[1777779874329,30.82,78112.52,0.0,0.63407,0.0002,22.69475]
[1777779881378,30.82,78112.9,0.0,0.63414,0.0002,22.69337]
[1777779886591,30.82,78112.91,0.0,0.63414,0.0002,22.69341]
[1777779893457,30.82,78112.91,0.0,0.63414,0.0002,22.69352]
[1777779899503,30.82,78113.09,0.0,0.63417,0.0002,22.69293]
[1777779904538,30.82,78112.15,0.0,0.63397,0.0002,22.69669]
[1777779909573,30.83,78112.39,0.0,0.63402,0.0002,22.69585]
[1777779916801,30.83,78112.46,0.0,0.63403,0.0002,22.69571]
[1777779922664,30.83,78116.12,0.0,0.63476,0.0002,22.68157]
[1777779928705,30.83,78115.92,0.0,0.63471,0.0002,22.68254]
[1777779934748,30.83,78115.61,0.0,0.63466,0.0002,22.67992]
[1777779940793,30.84,78115.27,0.0,0.63458,0.0002,22.68143]
[1777779945825,30.84,78114.02,0.0,0.63432,0.0002,22.68643]
[1777779950860,30.84,78114.71,0.0,0.63445,0.0002,22.68388]
[1777779955895,30.84,78115.84,0.0,0.63467,0.0002,22.67963]
[1777779960930,30.84,78117.05,0.0,0.63491,0.0002,22.67507]
[1777779965964,30.85,78117.25,0.0,0.63494,0.0002,22.67448]
[1777779971000,30.85,78121.5,0.0,0.63579,0.0002,22.65802]
[1777779977042,30.85,78123.01,0.0,0.63608,0.0002,22.65239]
[1777779982077,30.86,78127.48,0.0,0.63697,0.0002,22.63499]
[1777779987292,30.86,78134.38,0.0,0.63834,0.0002,22.60778]
[1777779993154,30.86,78137.51,0.0,0.63897,0.0002,22.5916]
[1777779998189,30.87,78138.03,0.0,0.63906,0.0002,22.58985]
[1777780004231,30.87,78138.68,0.0,0.63917,0.0002,22.58762]
[1777780011280,30.88,78139.85,0.0,0.63939,0.0002,22.58335]
[1777780017504,30.88,78145.81,0.0,0.64056,0.0002,22.55965]
[1777780025377,30.89,78145.24,0.0,0.64043,0.0002,22.5624]
[1777780030425,30.89,78145.72,0.0,0.64051,0.0002,22.56073]
[1777780037644,30.9,78146.44,0.0,0.64063,0.0002,22.55823]
[1777780044523,30.9,78146.85,0.0,0.6407,0.0002,22.55695]
[1777780050565,30.9,78148.05,0.0,0.64092,0.0002,22.5524]
[1777780055600,30.91,78147.74,0.0,0.64087,0.0002,22.54992]
[1777780060635,30.91,78149.05,0.0,0.64112,0.0002,22.54487]
[1777780067854,30.92,78149.18,0.0,0.64113,0.0002,22.54475]
[1777780075740,30.92,78149.81,0.0,0.64123,0.0002,22.54265]
[1777780081783,30.92,78149.95,0.0,0.64124,0.0002,22.54242]
[1777780087994,30.93,78150.02,0.0,0.64124,0.0002,22.54249]
[1777780098064,30.94,78150.11,0.0,0.64123,0.0002,22.54275]
[1777780102929,30.94,78157.54,0.0,0.64271,0.0002,22.51248]
[1777780108134,30.94,78162.26,0.0,0.64363,0.0002,22.49329]
[1777780114006,30.95,78161.4,0.0,0.64346,0.0002,22.49337]
[1777780122062,30.95,78161.36,0.0,0.64342,0.0002,22.49413]
[1777780129112,30.96,78160.61,0.0,0.64325,0.0002,22.49767]
[1777780134147,30.96,78160.06,0.0,0.64314,0.0002,22.5001]
[1777780140188,30.96,78160.62,0.0,0.64326,0.0002,22.49747]
[1777780146230,30.95,78164.61,0.0,0.64408,0.0002,22.48053]
[1777780151265,30.95,78167.66,0.0,0.6447,0.0002,22.46751]
[1777780156299,30.95,78167.68,0.0,0.64471,0.0002,22.46717]
[1777780161335,30.94,78167.47,0.0,0.64468,0.0002,22.46778]
[1777780162342,30.94,78177.23,0.0,0.64663,0.0002,22.42669]
[1777780164355,30.94,78171.19,0.0,0.64543,0.0002,22.45208]
[1777780170398,30.94,78170.15,0.0,0.64523,0.0002,22.45623]
[1777780176440,30.94,78168.69,0.0,0.64497,0.0002,22.45805]
[1777780182482,30.94,78169.24,0.0,0.6451,0.0002,22.4555]
[1777780187516,30.93,78170.61,0.0,0.64538,0.0002,22.44957]
[1777780192556,30.93,78169.24,0.0,0.64511,0.0002,22.45517]
[1777780197595,30.93,78168.92,0.0,0.64505,0.0002,22.45631]
[1777780202627,30.93,78168.56,0.0,0.64499,0.0002,22.45765]
[1777780207664,30.93,78163.58,0.0,0.64401,0.0002,22.47823]
[1777780212700,30.92,78162.44,0.0,0.64379,0.0002,22.48274]
[1777780217732,30.92,78162.31,0.0,0.64377,0.0002,22.48308]
[1777780224782,30.92,78161.28,0.0,0.64358,0.0002,22.4871]
[1777780229817,30.92,78161.46,0.0,0.64362,0.0002,22.4862]
[1777780234851,30.91,78161.09,0.0,0.64357,0.0002,22.48355]
[1777780239051,30.91,78166.92,0.0,0.64474,0.0002,22.45916]
[1777780240902,30.91,78171.51,0.0,0.64566,0.0002,22.43991]
[1777780245934,30.91,78168.94,0.0,0.64515,0.0002,22.45067]
[1777780250970,30.91,78169.0,0.0,0.64516,0.0002,22.45035]
[1777780256004,30.91,78170.63,0.0,0.64549,0.0002,22.44341]
[1777780261038,30.91,78171.17,0.0,0.6456,0.0002,22.44103]
[1777780266074,30.91,78171.06,0.0,0.64559,0.0002,22.44137]
[1777780276141,30.91,78171.05,0.0,0.6456,0.0002,22.44117]
[1777780283193,30.9,78171.32,0.0,0.64566,0.0002,22.43983]
[1777780289403,30.9,78171.63,0.0,0.64573,0.0002,22.43833]
[1777780296287,30.9,78171.76,0.0,0.64579,0.0002,22.4335]
[1777780301323,30.9,78171.6,0.0,0.64576,0.0002,22.43403]
[1777780307365,30.9,78172.56,0.0,0.64596,0.0002,22.42982]
[1777780312400,30.9,78169.85,0.0,0.64542,0.0002,22.4411]
[1777780319613,30.89,78169.15,0.0,0.64529,0.0002,22.44381]
[1777780325491,30.89,78175.6,0.0,0.64659,0.0002,22.41642]
[1777780330525,30.89,78174.76,0.0,0.64642,0.0002,22.41994]
[1777780336568,30.89,78174.03,0.0,0.64628,0.0002,22.42297]
[1777780341602,30.89,78176.69,0.0,0.64681,0.0002,22.41164]
[1777780346637,30.89,78174.9,0.0,0.64646,0.0002,22.41921]
[1777780353688,30.89,78175.55,0.0,0.64661,0.0002,22.41234]
[1777780355701,30.89,78183.88,0.0,0.64827,0.0002,22.37682]
[1777780356708,30.89,78186.62,0.0,0.64882,0.0002,22.36507]
[1777780362749,30.89,78188.29,0.0,0.64914,0.0002,22.3581]
[1777780367784,30.89,78188.78,0.0,0.64923,0.0002,22.35615]
[1777780372819,30.89,78189.13,0.0,0.64929,0.0002,22.35481]
[1777780380038,30.9,78188.93,0.0,0.64924,0.0002,22.35591]
[1777780385911,30.9,78185.26,0.0,0.64851,0.0002,22.37187]
[1777780390946,30.9,78186.16,0.0,0.64868,0.0002,22.36808]
[1777780392960,30.9,78175.41,0.0,0.64654,0.0002,22.41392]
[1777780393967,30.9,78169.25,0.0,0.64531,0.0002,22.43987]
[1777780399002,30.9,78167.21,0.0,0.64491,0.0002,22.44826]
[1777780404038,30.9,78168.59,0.0,0.64519,0.0002,22.44235]
[1777780409073,30.9,78167.11,0.0,0.6449,0.0002,22.44849]
[1777780414109,30.89,78166.65,0.0,0.64483,0.0002,22.44633]
[1777780417129,30.89,78173.04,0.0,0.64611,0.0002,22.41948]
[1777780422164,30.9,78170.95,0.0,0.64568,0.0002,22.42841]
[1777780427199,30.9,78170.15,0.0,0.64552,0.0002,22.4319]
[1777780432234,30.9,78169.94,0.0,0.64547,0.0002,22.43292]
[1777780437268,30.9,78168.19,0.0,0.64511,0.0002,22.44044]
[1777780442303,30.9,78167.87,0.0,0.64504,0.0002,22.44196]
[1777780447339,30.9,78165.81,0.0,0.64462,0.0002,22.45077]
[1777780453381,30.91,78165.01,0.0,0.64445,0.0002,22.45434]
[1777780459422,30.91,78165.66,0.0,0.64457,0.0002,22.45187]
[1777780466472,30.91,78169.55,0.0,0.64533,0.0002,22.43585]
[1777780471507,30.91,78174.44,0.0,0.64632,0.0002,22.41141]
[1777780476542,30.92,78176.89,0.0,0.6468,0.0002,22.40129]
[1777780481579,30.92,78175.91,0.0,0.64659,0.0002,22.40565]
[1777780486612,30.92,78176.4,0.0,0.64668,0.0002,22.40377]
[1777780492657,30.92,78179.92,0.0,0.64738,0.0002,22.38901]
[1777780498699,30.93,78181.6,0.0,0.64771,0.0002,22.38199]
[1777780503747,30.93,78183.42,0.0,0.64806,0.0002,22.37433]
[1777780509777,30.93,78183.98,0.0,0.64817,0.0002,22.37206]
[1777780515827,30.93,78185.31,0.0,0.64843,0.0002,22.36647]
[1777780521019,30.93,78185.94,0.0,0.64855,0.0002,22.36386]
[1777780526909,30.93,78186.25,0.0,0.64861,0.0002,22.36261]
[1777780531940,30.93,78185.47,0.0,0.64847,0.0002,22.36195]
[1777780541159,30.93,78185.73,0.0,0.64852,0.0002,22.36099]
[1777780547045,30.93,78185.31,0.0,0.64843,0.0002,22.36288]
[1777780549059,30.93,78179.34,0.0,0.64724,0.0002,22.38837]
[1777780555103,30.93,78177.24,0.0,0.64683,0.0002,22.39721]
[1777780561299,30.93,78178.03,0.0,0.64698,0.0002,22.39383]
[1777780567187,30.93,78177.89,0.0,0.64696,0.0002,22.39439]
[1777780572223,30.93,78179.71,0.0,0.64732,0.0002,22.38665]
[1777780577258,30.93,78180.84,0.0,0.64754,0.0002,22.38188]
[1777780582293,30.93,78182.48,0.0,0.64787,0.0002,22.37493]
[1777780587328,30.93,78183.77,0.0,0.64812,0.0002,22.36949]
[1777780595384,30.93,78183.89,0.0,0.64816,0.0002,22.365]
[1777780600419,30.93,78181.22,0.0,0.64763,0.0002,22.37642]
[1777780605456,30.93,78179.15,0.0,0.64722,0.0002,22.38521]
[1777780610489,30.93,78179.18,0.0,0.64723,0.0002,22.38505]
[1777780615524,30.93,78179.72,0.0,0.64734,0.0002,22.38274]
[1777780621722,30.93,78180.04,0.0,0.6474,0.0002,22.38138]
[1777780628614,30.93,78181.2,0.0,0.64763,0.0002,22.37646]
[1777780639690,30.94,78182.93,0.0,0.64797,0.0002,22.36921]
[1777780644729,30.94,78185.45,0.0,0.64847,0.0002,22.35852]
[1777780649764,30.94,78185.35,0.0,0.64844,0.0002,22.35908]
[1777780662002,30.94,78183.71,0.0,0.64812,0.0002,22.36226]
[1777780668899,30.94,78183.69,0.0,0.64812,0.0002,22.36247]
[1777780673935,30.94,78183.76,0.0,0.64813,0.0002,22.36226]
[1777780679977,30.94,78183.85,0.0,0.64814,0.0002,22.36197]
[1777780687026,30.94,78183.79,0.0,0.64812,0.0002,22.36234]
[1777780692214,30.95,78183.9,0.0,0.64814,0.0002,22.36197]
[1777780700117,30.95,78184.11,0.0,0.64818,0.0002,22.36118]
[1777780705152,30.95,78185.29,0.0,0.64841,0.0002,22.35624]
[1777780710187,30.95,78189.1,0.0,0.64916,0.0002,22.34002]
[1777780715223,30.95,78188.92,0.0,0.64914,0.0002,22.3369]
[1777780720257,30.95,78188.19,0.0,0.64898,0.0002,22.3402]
[1777780725291,30.95,78184.78,0.0,0.6483,0.0002,22.35494]
[1777780732494,30.95,78184.91,0.0,0.64832,0.0002,22.35445]
[1777780738383,30.95,78184.77,0.0,0.64829,0.0002,22.35508]
[1777780743418,30.95,78184.67,0.0,0.64828,0.0002,22.35549]
[1777780748453,30.95,78185.95,0.0,0.64853,0.0002,22.35001]
[1777780754495,30.95,78186.2,0.0,0.64858,0.0002,22.34893]
[1777780759530,30.95,78186.66,0.0,0.64867,0.0002,22.34693]
[1777780764565,30.95,78186.71,0.0,0.64868,0.0002,22.34668]
[1777780769600,30.95,78187.98,0.0,0.64893,0.0002,22.34129]
[1777780776650,30.96,78187.93,0.0,0.64893,0.0002,22.33782]
[1777780781684,30.96,78189.36,0.0,0.64919,0.0002,22.3322]
[1777780787725,30.97,78189.07,0.0,0.64911,0.0002,22.33408]
[1777780792916,30.97,78187.01,0.0,0.64869,0.0002,22.34299]
[1777780800822,30.97,78185.03,0.0,0.64828,0.0002,22.35185]
[1777780805852,30.98,78181.31,0.0,0.64753,0.0002,22.36812]
[1777780810887,30.99,78176.79,0.0,0.6466,0.0002,22.3879]
[1777780814919,30.99,78170.35,0.0,0.64529,0.0002,22.4155]
[1777780817939,30.99,78162.53,0.0,0.64372,0.0002,22.44838]
[1777780823125,31.0,78159.95,0.0,0.64318,0.0002,22.45948]
[1777780829018,31.0,78159.75,0.0,0.64312,0.0002,22.46083]
[1777780834054,31.01,78163.03,0.0,0.64378,0.0002,22.44365]
[1777780839089,31.01,78160.25,0.0,0.6432,0.0002,22.45556]
[1777780844124,31.02,78157.75,0.0,0.64269,0.0002,22.46623]
[1777780850166,31.02,78157.26,0.0,0.64257,0.0002,22.46868]
[1777780855201,31.03,78158.35,0.0,0.64277,0.0002,22.46459]
[1777780860237,31.03,78159.04,0.0,0.64289,0.0002,22.46214]
[1777780865273,31.04,78161.93,0.0,0.64345,0.0002,22.45063]
[1777780870308,31.04,78166.63,0.0,0.64436,0.0002,22.43158]
[1777780871319,31.04,78173.15,0.0,0.64567,0.0002,22.4043]
[1777780872324,31.04,78172.99,0.0,0.64564,0.0002,22.40489]
[1777780877360,31.04,78177.11,0.0,0.64646,0.0002,22.38746]
[1777780882392,31.04,78177.27,0.0,0.6465,0.0002,22.38672]
[1777780887429,31.04,78177.38,0.0,0.64652,0.0002,22.38621]
[1777780892464,31.04,78173.83,0.0,0.64584,0.0002,22.39705]
[1777780897499,31.04,78170.55,0.0,0.64519,0.0002,22.41076]
[1777780904694,31.04,78170.14,0.0,0.64511,0.0002,22.41245]
[1777780911597,31.04,78166.28,0.0,0.64434,0.0002,22.42851]
[1777780917638,31.04,78164.51,0.0,0.64398,0.0002,22.43588]
[1777780922674,31.04,78172.44,0.0,0.64556,0.0002,22.40289]
[1777780927708,31.04,78177.94,0.0,0.64665,0.0002,22.37997]
[1777780932743,31.04,78178.48,0.0,0.64674,0.0002,22.37788]
[1777780937779,31.04,78178.99,0.0,0.64684,0.0002,22.3759]
[1777780944976,31.04,78180.41,0.0,0.64711,0.0002,22.37012]
[1777780950869,31.05,78181.49,0.0,0.64732,0.0002,22.36572]
[1777780956911,31.05,78181.45,0.0,0.64732,0.0002,22.36199]
[1777780961971,31.05,78177.94,0.0,0.64662,0.0002,22.37694]
[1777780963984,31.05,78170.02,0.0,0.64505,0.0002,22.41015]
[1777780973052,31.05,78165.62,0.0,0.64416,0.0002,22.42862]
[1777780980103,31.05,78163.74,0.0,0.64379,0.0002,22.4363]
[1777780985259,31.05,78161.54,0.0,0.64336,0.0002,22.44531]
[1777780991178,31.05,78161.28,0.0,0.64328,0.0002,22.44682]
[1777780996214,31.05,78160.32,0.0,0.64309,0.0002,22.45082]
[1777781002254,31.05,78159.87,0.0,0.64301,0.0002,22.45259]
[1777781007290,31.05,78158.01,0.0,0.64264,0.0002,22.46015]
[1777781012325,31.06,78154.84,0.0,0.642,0.0002,22.46953]
[1777781017361,31.06,78153.55,0.0,0.64172,0.0002,22.4753]
[1777781025540,31.07,78154.19,0.0,0.64181,0.0002,22.47353]
[1777781031455,31.08,78154.19,0.0,0.64179,0.0002,22.47399]
[1777781038507,31.08,78155.05,0.0,0.64193,0.0002,22.47118]
[1777781043542,31.09,78155.3,0.0,0.64196,0.0002,22.47057]
[1777781052604,31.1,78156.85,0.0,0.64224,0.0002,22.465]
[1777781055751,31.1,78162.64,0.0,0.64338,0.0002,22.44153]
[1777781062675,31.11,78163.01,0.0,0.64342,0.0002,22.44068]
[1777781070730,31.12,78162.36,0.0,0.64326,0.0002,22.4441]
[1777781075891,31.12,78165.31,0.0,0.64385,0.0002,22.42835]
[1777781081808,31.13,78162.32,0.0,0.64323,0.0002,22.44117]
[1777781086843,31.13,78159.29,0.0,0.64261,0.0002,22.45393]
[1777781096031,31.14,78158.83,0.0,0.64249,0.0002,22.45636]
[1777781101954,31.14,78156.94,0.0,0.6421,0.0002,22.46441]
[1777781106989,31.14,78158.31,0.0,0.64236,0.0002,22.4591]
[1777781115045,31.15,78160.64,0.0,0.6428,0.0002,22.45002]
[1777781122094,31.15,78161.9,0.0,0.64304,0.0002,22.44526]
[1777781127132,31.16,78161.79,0.0,0.643,0.0002,22.44598]
[1777781133175,31.16,78161.2,0.0,0.64289,0.0002,22.44463]
[1777781142238,31.16,78162.4,0.0,0.64311,0.0002,22.44016]
[1777781148280,31.17,78163.63,0.0,0.64334,0.0002,22.43541]
[1777781153315,31.17,78163.98,0.0,0.6434,0.0002,22.43423]
[1777781158352,31.17,78163.74,0.0,0.64334,0.0002,22.43547]
[1777781163385,31.18,78163.46,0.0,0.64327,0.0002,22.43688]
[1777781168420,31.18,78159.46,0.0,0.64247,0.0002,22.45348]
[1777781174463,31.18,78159.77,0.0,0.64252,0.0002,22.45246]
[1777781181514,31.19,78160.35,0.0,0.64262,0.0002,22.45042]
[1777781186667,31.19,78163.4,0.0,0.64321,0.0002,22.43822]
[1777781192588,31.19,78160.44,0.0,0.64263,0.0002,22.4465]
[1777781197625,31.19,78161.59,0.0,0.64285,0.0002,22.44199]
[1777781206807,31.2,78161.14,0.0,0.64275,0.0002,22.4442]
[1777781216879,31.2,78159.17,0.0,0.64234,0.0002,22.45255]
[1777781222804,31.2,78158.88,0.0,0.64228,0.0002,22.4539]
[1777781228845,31.2,78158.55,0.0,0.6422,0.0002,22.45539]
[1777781237020,31.21,78158.6,0.0,0.64221,0.0002,22.45538]
[1777781247090,31.21,78158.29,0.0,0.64213,0.0002,22.45688]
[1777781254023,31.21,78158.29,0.0,0.64215,0.0002,22.45298]
[1777781259056,31.21,78161.07,0.0,0.64269,0.0002,22.4418]
[1777781264091,31.21,78159.18,0.0,0.64231,0.0002,22.44965]
[1777781272147,31.22,78157.46,0.0,0.64196,0.0002,22.45683]
[1777781274162,31.22,78147.85,0.0,0.64005,0.0002,22.49562]
[1777781279197,31.22,78147.68,0.0,0.64001,0.0002,22.49626]
[1777781287371,31.21,78146.43,0.0,0.63977,0.0002,22.50116]
[1777781293293,31.21,78145.3,0.0,0.63955,0.0002,22.50557]
[1777781298335,31.21,78142.97,0.0,0.63909,0.0002,22.51474]
[1777781305382,31.21,78142.53,0.0,0.63901,0.0002,22.51629]
[1777781310418,31.21,78143.16,0.0,0.63914,0.0002,22.51365]
[1777781317582,31.21,78142.52,0.0,0.63905,0.0002,22.51198]
[1777781323513,31.2,78142.21,0.0,0.63899,0.0002,22.51307]
[1777781328543,31.2,78138.91,0.0,0.63834,0.0002,22.52606]
[1777781330558,31.2,78133.95,0.0,0.63735,0.0002,22.54557]
[1777781335602,31.2,78136.54,0.0,0.63788,0.0002,22.53513]
[1777781340637,31.2,78138.34,0.0,0.63825,0.0002,22.52781]
[1777781347818,31.19,78140.54,0.0,0.6387,0.0002,22.51882]
[1777781353729,31.19,78139.38,0.0,0.63847,0.0002,22.52326]
[1777781357888,31.19,78124.72,0.0,0.63555,0.0002,22.58071]
[1777781359841,31.19,78124.72,0.0,0.63555,0.0002,22.58067]
[1777781359844,31.19,78124.72,0.0,0.63555,0.0002,22.58067]
[1777781359879,31.19,78121.63,0.0,0.63494,0.0002,22.59251]
[1777781362817,31.19,78122.39,0.0,0.63509,0.0002,22.58949]
[1777781362899,31.18,78121.04,0.0,0.63483,0.0002,22.59458]
[1777781367934,31.18,78119.55,0.0,0.63454,0.0002,22.60013]
[1777781367959,31.18,78118.41,0.0,0.63432,0.0002,22.60439]
[1777781373871,31.18,78116.42,0.0,0.63395,0.0002,22.60763]
[1777781378904,31.17,78114.78,0.0,0.63364,0.0002,22.6136]
[1777781380235,31.17,78114.78,0.0,0.63364,0.0002,22.6136]
[1777781380278,31.17,78113.84,0.0,0.63346,0.0002,22.61714]
[1777781386001,31.17,78112.29,0.0,0.63315,0.0002,22.62285]
[1777781386057,31.17,78111.64,0.0,0.63303,0.0002,22.62512]
[1777781388099,31.16,78108.05,0.0,0.63232,0.0002,22.63864]
[1777781392429,31.16,78108.31,0.0,0.63238,0.0002,22.63756]
[1777781392530,31.16,78105.86,0.0,0.63188,0.0002,22.64683]
[1777781398169,31.16,78102.01,0.0,0.63111,0.0002,22.66127]
[1777781399534,31.16,78102.01,0.0,0.63111,0.0002,22.66127]
[1777781400054,31.16,78101.55,0.0,0.63102,0.0002,22.66297]
[1777781401574,31.16,78101.55,0.0,0.63102,0.0002,22.66297]
[1777781401583,31.16,78101.12,0.0,0.63094,0.0002,22.66457]
[1777781401675,31.16,78100.62,0.0,0.63084,0.0002,22.66645]
[1777781407102,31.16,78098.33,0.0,0.63038,0.0002,22.67494]
[1777781410710,31.16,78096.55,0.0,0.63002,0.0002,22.68155]
[1777781411129,31.16,78096.0,0.0,0.62991,0.0002,22.68358]
[1777781416164,31.16,78093.56,0.0,0.62942,0.0002,22.69258]
[1777781421201,31.16,78094.24,0.0,0.62956,0.0002,22.69]
[1777781424004,31.16,78093.72,0.0,0.62946,0.0002,22.69191]
[1777781424222,31.16,78093.8,0.0,0.62948,0.0002,22.69161]
[1777781429261,31.15,78095.1,0.0,0.62975,0.0002,22.68657]
[1777781434291,31.15,78097.53,0.0,0.63027,0.0002,22.67323]
[1777781438246,31.15,78095.79,0.0,0.62993,0.0002,22.67958]
[1777781438449,31.15,78095.52,0.0,0.62987,0.0002,22.68054]
[1777781440275,31.15,78095.52,0.0,0.62988,0.0002,22.68049]
[1777781440334,31.15,78096.29,0.0,0.63003,0.0002,22.67757]
[1777781443083,31.14,78097.15,0.0,0.63021,0.0002,22.67427]
[1777781443354,31.14,78097.92,0.0,0.63037,0.0002,22.67134]
[1777781448519,31.14,78101.47,0.0,0.6311,0.0002,22.65781]
[1777781458589,31.14,78104.3,0.0,0.63168,0.0002,22.64676]
[1777781464504,31.13,78104.4,0.0,0.63171,0.0002,22.64618]
[1777781469539,31.13,78104.69,0.0,0.63178,0.0002,22.64491]
[1777781474574,31.13,78105.23,0.0,0.6319,0.0002,22.64269]
[1777781481623,31.13,78105.08,0.0,0.63188,0.0002,22.643]
[1777781487665,31.12,78105.92,0.0,0.63206,0.0002,22.63961]
[1777781492700,31.12,78103.54,0.0,0.63161,0.0002,22.64441]
[1777781493973,31.12,78103.54,0.0,0.63161,0.0002,22.64441]
[1777781494048,31.12,78102.57,0.0,0.63142,0.0002,22.64799]
[1777781496011,31.12,78102.57,0.0,0.63142,0.0002,22.64799]
[1777781496112,31.12,78103.57,0.0,0.63162,0.0002,22.64412]
[1777781497035,31.12,78103.57,0.0,0.63162,0.0002,22.64412]
[1777781497136,31.12,78104.04,0.0,0.63172,0.0002,22.6423]
[1777781503115,31.12,78104.24,0.0,0.63176,0.0002,22.6415]
[1777781503169,31.11,78105.22,0.0,0.63197,0.0002,22.63757]
[1777781505180,31.11,78105.22,0.0,0.63197,0.0002,22.63757]
[1777781505184,31.11,78105.22,0.0,0.63197,0.0002,22.63757]
[1777781505215,31.11,78105.38,0.0,0.63201,0.0002,22.63687]
[1777781510826,31.11,78106.0,0.0,0.63214,0.0002,22.6343]
[1777781516868,31.11,78107.0,0.0,0.63236,0.0002,22.63023]
[1777781523916,31.1,78107.94,0.0,0.63256,0.0002,22.62635]
[1777781526298,31.1,78108.12,0.0,0.6326,0.0002,22.62562]
[1777781526302,31.1,78108.12,0.0,0.6326,0.0002,22.62562]
[1777781526685,31.1,78108.12,0.0,0.6326,0.0002,22.62562]
[1777781526687,31.1,78108.12,0.0,0.6326,0.0002,22.62562]
[1777781526376,31.1,78105.98,0.0,0.63218,0.0002,22.63368]
[1777781526938,31.1,78105.98,0.0,0.63218,0.0002,22.63368]
[1777781529664,31.1,78104.2,0.0,0.63182,0.0002,22.64039]
[1777781529960,31.1,78106.04,0.0,0.63219,0.0002,22.6333]
[1777781536754,31.1,78106.71,0.0,0.63234,0.0002,22.63054]
[1777781537009,31.09,78106.99,0.0,0.63241,0.0002,22.62926]
[1777781542043,31.09,78108.11,0.0,0.63265,0.0002,22.6247]
[1777781544845,31.09,78110.45,0.0,0.63312,0.0002,22.61565]
[1777781545065,31.09,78110.82,0.0,0.6332,0.0002,22.61418]
[1777781549959,31.09,78110.58,0.0,0.63316,0.0002,22.61489]
[1777781550098,31.09,78110.58,0.0,0.63317,0.0002,22.61484]
[1777781552821,31.08,78110.76,0.0,0.63323,0.0002,22.61002]
[1777781553121,31.08,78109.88,0.0,0.63305,0.0002,22.61334]
[1777781555080,31.08,78113.12,0.0,0.63371,0.0002,22.60087]
[1777781555087,31.08,78113.12,0.0,0.63371,0.0002,22.60087]
[1777781555348,31.08,78113.12,0.0,0.63371,0.0002,22.60087]
[1777781555360,31.08,78113.12,0.0,0.63371,0.0002,22.60087]
[1777781555361,31.08,78113.12,0.0,0.63371,0.0002,22.60087]
[1777781555362,31.08,78114.55,0.0,0.634,0.0002,22.59532]
[1777781561176,31.08,78113.9,0.0,0.63388,0.0002,22.59761]
[1777781566211,31.08,78114.69,0.0,0.63404,0.0002,22.5944]
[1777781576282,31.07,78114.13,0.0,0.63395,0.0002,22.59625]
[1777781581317,31.07,78113.58,0.0,0.63384,0.0002,22.59823]
[1777781586351,31.07,78113.26,0.0,0.63378,0.0002,22.59932]
[1777781595414,31.07,78113.2,0.0,0.63378,0.0002,22.59931]
[1777781604477,31.06,78112.52,0.0,0.63366,0.0002,22.60169]
[1777781609647,31.06,78112.48,0.0,0.63366,0.0002,22.60171]
[1777781615553,31.06,78112.25,0.0,0.63364,0.0002,22.59842]
[1777781620590,31.06,78112.26,0.0,0.63364,0.0002,22.59826]
[1777781623611,31.06,78120.19,0.0,0.63525,0.0002,22.56752]
[1777781628646,31.06,78121.81,0.0,0.63557,0.0002,22.56123]
[1777781633682,31.06,78123.28,0.0,0.63586,0.0002,22.55554]
[1777781638716,31.06,78122.27,0.0,0.63566,0.0002,22.55954]
[1777781643751,31.06,78123.01,0.0,0.6358,0.0002,22.55671]
[1777781648786,31.06,78123.84,0.0,0.63597,0.0002,22.55354]
[1777781660012,31.06,78123.93,0.0,0.63598,0.0002,22.55336]
[1777781666913,31.07,78125.68,0.0,0.63632,0.0002,22.54663]
[1777781671948,31.07,78126.89,0.0,0.63658,0.0002,22.53795]
[1777781676983,31.07,78126.36,0.0,0.63647,0.0002,22.54015]
[1777781682018,31.07,78121.61,0.0,0.63551,0.0002,22.55883]
[1777781689067,31.07,78120.63,0.0,0.63531,0.0002,22.5627]
[1777781694102,31.07,78120.65,0.0,0.63531,0.0002,22.56264]
[1777781699137,31.07,78120.6,0.0,0.6353,0.0002,22.56284]
[1777781705182,31.07,78120.09,0.0,0.6352,0.0002,22.56482]
[1777781710358,31.07,78119.86,0.0,0.63515,0.0002,22.56572]
[1777781719279,31.07,78118.9,0.0,0.63496,0.0002,22.56949]
[1777781720431,31.07,78139.03,0.0,0.639,0.0002,22.49018]
[1777781727334,31.08,78136.12,0.0,0.6384,0.0002,22.50214]
[1777781729348,31.08,78147.76,0.0,0.64073,0.0002,22.45549]
[1777781734383,31.08,78154.94,0.0,0.64217,0.0002,22.42254]
[1777781739418,31.08,78155.58,0.0,0.64229,0.0002,22.42025]
[1777781747474,31.09,78155.93,0.0,0.64234,0.0002,22.41928]
[1777781752509,31.09,78155.33,0.0,0.6422,0.0002,22.42198]
[1777781758551,31.09,78156.13,0.0,0.64235,0.0002,22.419]
[1777781766608,31.1,78156.1,0.0,0.64233,0.0002,22.4195]
[1777781772648,31.1,78155.87,0.0,0.64227,0.0002,22.4207]
[1777781780852,31.11,78155.77,0.0,0.64224,0.0002,22.42144]
[1777781790923,31.11,78155.57,0.0,0.64218,0.0002,22.42266]
[1777781800993,31.11,78155.54,0.0,0.64217,0.0002,22.41911]
[1777781811924,31.12,78155.41,0.0,0.64213,0.0002,22.42004]
[1777781818977,31.12,78155.17,0.0,0.64207,0.0002,22.42127]
[1777781824010,31.12,78155.39,0.0,0.64211,0.0002,22.42053]
[1777781828039,31.13,78161.63,0.0,0.64335,0.0002,22.39509]
[1777781833073,31.13,78154.13,0.0,0.64184,0.0002,22.42605]
[1777781838110,31.13,78154.0,0.0,0.6418,0.0002,22.42674]
[1777781844152,31.13,78156.74,0.0,0.64234,0.0002,22.41579]
[1777781850193,31.14,78158.19,0.0,0.64262,0.0002,22.41012]
[1777781856237,31.14,78159.69,0.0,0.64293,0.0002,22.4002]
[1777781861416,31.14,78160.54,0.0,0.64308,0.0002,22.39702]
[1777781867314,31.15,78160.56,0.0,0.64307,0.0002,22.39727]
[1777781873357,31.15,78160.71,0.0,0.64308,0.0002,22.39702]
[1777781878392,31.15,78160.96,0.0,0.64312,0.0002,22.39631]
[1777781883427,31.16,78160.92,0.0,0.6431,0.0002,22.39682]
[1777781888462,31.16,78160.96,0.0,0.64309,0.0002,22.39699]
[1777781893504,31.16,78160.84,0.0,0.64305,0.0002,22.39784]
[1777781900546,31.17,78159.38,0.0,0.64274,0.0002,22.40427]
[1777781905581,31.17,78162.39,0.0,0.64332,0.0002,22.3923]
[1777781910616,31.18,78158.44,0.0,0.64252,0.0002,22.4088]
[1777781915651,31.18,78156.51,0.0,0.64214,0.0002,22.41289]
[1777781920686,31.18,78158.34,0.0,0.64249,0.0002,22.40569]
[1777781926728,31.19,78158.72,0.0,0.64256,0.0002,22.40444]
[1777781931906,31.19,78159.47,0.0,0.64269,0.0002,22.40162]
[1777781937805,31.19,78160.02,0.0,0.64279,0.0002,22.39966]
[1777781942840,31.2,78160.62,0.0,0.6429,0.0002,22.39743]
[1777781948884,31.2,78160.58,0.0,0.64288,0.0002,22.39786]
[1777781958952,31.2,78160.87,0.0,0.64292,0.0002,22.39709]
[1777781972186,31.21,78161.58,0.0,0.64306,0.0002,22.39058]
[1777781982115,31.21,78161.58,0.0,0.64304,0.0002,22.3909]
[1777781989164,31.21,78161.14,0.0,0.64295,0.0002,22.39289]
[1777781995206,31.22,78161.2,0.0,0.64295,0.0002,22.3928]
[1777782001249,31.22,78161.06,0.0,0.64292,0.0002,22.39352]
[1777782002399,31.22,78170.48,0.0,0.64479,0.0002,22.35476]
[1777782004269,31.22,78166.54,0.0,0.644,0.0002,22.37114]
[1777782010311,31.22,78162.31,0.0,0.64315,0.0002,22.38871]
[1777782016354,31.22,78163.62,0.0,0.64341,0.0002,22.38354]
[1777782021387,31.22,78162.28,0.0,0.64313,0.0002,22.38923]
[1777782026423,31.23,78162.79,0.0,0.64322,0.0002,22.38738]
[1777782031458,31.23,78157.67,0.0,0.64221,0.0002,22.40447]
[1777782034478,31.23,78153.26,0.0,0.64133,0.0002,22.42246]
[1777782039515,31.23,78153.19,0.0,0.64131,0.0002,22.42287]
[1777782048576,31.24,78153.63,0.0,0.64138,0.0002,22.42135]
[1777782052756,31.24,78165.13,0.0,0.64367,0.0002,22.37455]
[1777782054623,31.24,78164.92,0.0,0.64362,0.0002,22.37554]
[1777782059657,31.24,78164.0,0.0,0.64342,0.0002,22.37963]
[1777782064693,31.25,78164.44,0.0,0.64349,0.0002,22.37818]
[1777782071740,31.25,78163.79,0.0,0.64334,0.0002,22.38137]
[1777782076774,31.26,78162.42,0.0,0.64305,0.0002,22.38743]
[1777782081810,31.26,78161.75,0.0,0.6429,0.0002,22.39048]
[1777782089866,31.27,78160.52,0.0,0.64263,0.0002,22.39619]
[1777782094902,31.27,78159.65,0.0,0.64246,0.0002,22.39606]
[1777782100943,31.28,78159.48,0.0,0.6424,0.0002,22.39723]
[1777782105978,31.28,78162.84,0.0,0.64305,0.0002,22.38398]
[1777782112020,31.29,78161.43,0.0,0.64274,0.0002,22.39026]
[1777782117055,31.29,78166.4,0.0,0.64371,0.0002,22.37038]
[1777782122090,31.3,78169.48,0.0,0.6443,0.0002,22.35818]
[1777782127125,31.3,78173.18,0.0,0.64501,0.0002,22.34338]
[1777782129138,31.3,78179.42,0.0,0.64625,0.0002,22.31752]
[1777782134173,31.3,78181.46,0.0,0.64666,0.0002,22.30877]
[1777782139214,31.3,78181.69,0.0,0.64671,0.0002,22.30759]
[1777782145250,31.3,78182.08,0.0,0.64679,0.0002,22.30597]
[1777782150286,31.3,78182.79,0.0,0.64692,0.0002,22.30333]
[1777782156328,31.31,78183.18,0.0,0.64699,0.0002,22.29818]
[1777782161362,31.31,78183.52,0.0,0.64704,0.0002,22.29723]
[1777782166398,31.32,78184.35,0.0,0.64718,0.0002,22.29422]
[1777782171432,31.32,78185.02,0.0,0.64729,0.0002,22.29188]
[1777782176468,31.33,78184.77,0.0,0.64722,0.0002,22.29339]
[1777782181502,31.33,78184.92,0.0,0.64723,0.0002,22.29322]
[1777782186538,31.34,78188.19,0.0,0.64786,0.0002,22.27994]
[1777782191573,31.34,78188.06,0.0,0.64781,0.0002,22.28099]
[1777782197614,31.35,78187.78,0.0,0.64773,0.0002,22.28273]
[1777782202650,31.35,78189.14,0.0,0.64798,0.0002,22.27744]
[1777782207688,31.35,78189.54,0.0,0.64805,0.0002,22.27589]
[1777782212723,31.35,78190.27,0.0,0.64823,0.0002,22.26842]
[1777782217759,31.35,78190.42,0.0,0.64827,0.0002,22.26747]
[1777782222793,31.35,78189.86,0.0,0.64818,0.0002,22.26951]
[1777782227830,31.35,78189.89,0.0,0.64817,0.0002,22.26962]
[1777782232864,31.35,78189.47,0.0,0.64809,0.0002,22.27134]
[1777782238911,31.35,78190.86,0.0,0.64836,0.0002,22.26558]
[1777782244115,31.35,78189.36,0.0,0.64805,0.0002,22.27229]
[1777782249984,31.36,78189.25,0.0,0.64801,0.0002,22.27319]
[1777782255019,31.36,78191.61,0.0,0.64846,0.0002,22.2636]
[1777782261060,31.37,78195.38,0.0,0.64918,0.0002,22.24808]
[1777782266095,31.37,78195.47,0.0,0.64918,0.0002,22.24808]
[1777782274325,31.37,78193.57,0.0,0.64881,0.0002,22.25259]
[1777782280201,31.37,78194.6,0.0,0.64903,0.0002,22.24778]
[1777782285236,31.37,78194.74,0.0,0.64904,0.0002,22.24753]
[1777782290271,31.38,78196.87,0.0,0.64944,0.0002,22.23888]
[1777782295306,31.38,78198.61,0.0,0.64977,0.0002,22.23174]
[1777782300342,31.38,78200.67,0.0,0.65019,0.0002,22.22275]
[1777782305380,31.38,78200.0,0.0,0.65006,0.0002,22.22543]
[1777782313431,31.38,78199.19,0.0,0.6499,0.0002,22.22911]
[1777782324679,31.39,78197.63,0.0,0.64953,0.0002,22.23719]
[1777782330551,31.4,78200.55,0.0,0.65007,0.0002,22.22557]
[1777782335586,31.4,78196.01,0.0,0.64919,0.0002,22.24097]
[1777782340622,31.41,78194.91,0.0,0.64895,0.0002,22.24611]
[1777782344820,31.41,78182.9,0.0,0.64656,0.0002,22.29698]
[1777782348678,31.42,78180.58,0.0,0.64608,0.0002,22.3071]
[1777782354889,31.43,78180.21,0.0,0.64598,0.0002,22.30931]
[1777782362775,31.44,78180.61,0.0,0.64602,0.0002,22.3086]
[1777782368819,31.44,78179.92,0.0,0.64585,0.0002,22.31217]
[1777782370831,31.45,78185.97,0.0,0.64703,0.0002,22.28727]
[1777782373853,31.45,78190.28,0.0,0.64788,0.0002,22.26928]
[1777782378890,31.45,78194.82,0.0,0.64877,0.0002,22.25014]
[1777782383925,31.45,78194.87,0.0,0.64878,0.0002,22.24994]
[1777782388960,31.45,78196.76,0.0,0.64915,0.0002,22.24209]
[1777782393995,31.45,78197.45,0.0,0.64928,0.0002,22.23564]
[1777782399030,31.46,78197.35,0.0,0.64925,0.0002,22.23631]
[1777782405239,31.46,78198.5,0.0,0.64945,0.0002,22.23189]
[1777782415309,31.46,78198.88,0.0,0.64953,0.0002,22.23036]
[1777782422193,31.46,78197.56,0.0,0.64927,0.0002,22.23597]
[1777782427228,31.46,78196.93,0.0,0.64914,0.0002,22.23863]
[1777782432263,31.46,78197.4,0.0,0.64923,0.0002,22.23663]
[1777782438305,31.47,78198.31,0.0,0.64939,0.0002,22.23327]
[1777782442332,31.47,78204.2,0.0,0.65053,0.0002,22.20862]
[1777782447368,31.48,78205.89,0.0,0.65084,0.0002,22.20188]
[1777782455591,31.48,78208.81,0.0,0.65144,0.0002,22.18531]
[1777782459452,31.48,78215.26,0.0,0.6527,0.0002,22.15751]
[1777782464487,31.48,78216.54,0.0,0.65295,0.0002,22.15197]
[1777782469522,31.48,78216.1,0.0,0.65286,0.0002,22.15388]
[1777782474557,31.48,78217.33,0.0,0.6531,0.0002,22.14858]
[1777782480599,31.48,78218.74,0.0,0.65338,0.0002,22.14252]
[1777782481606,31.48,78224.78,0.0,0.65455,0.0002,22.11622]
[1777782489662,31.48,78224.43,0.0,0.65447,0.0002,22.118]
[1777782494696,31.48,78226.32,0.0,0.65484,0.0002,22.10989]
[1777782499732,31.48,78231.88,0.0,0.65591,0.00019,22.08564]
[1777782505941,31.48,78234.68,0.0,0.65645,0.00019,22.07353]
[1777782511817,31.49,78229.67,0.0,0.65548,0.00019,22.09176]
[1777782516015,31.49,78225.82,0.0,0.65473,0.0002,22.10871]
[1777782521886,31.49,78226.54,0.0,0.65487,0.0002,22.10563]
[1777782526921,31.49,78221.54,0.0,0.65389,0.0002,22.1275]
[1777782536155,31.49,78221.07,0.0,0.6538,0.0002,22.1295]
[1777782542032,31.49,78222.86,0.0,0.65415,0.0002,22.12168]
[1777782547067,31.49,78223.09,0.0,0.6542,0.0002,22.12067]
[1777782552102,31.49,78223.13,0.0,0.6542,0.0002,22.1205]
[1777782558144,31.49,78222.58,0.0,0.6541,0.0002,22.12288]
[1777782566365,31.49,78222.65,0.0,0.65411,0.0002,22.12256]
[1777782572243,31.49,78222.67,0.0,0.65414,0.0002,22.11835]
[1777782582313,31.49,78222.6,0.0,0.65413,0.0002,22.11862]
[1777782589362,31.49,78223.45,0.0,0.65429,0.0002,22.1149]
[1777782596576,31.49,78222.12,0.0,0.65404,0.0002,22.12066]
[1777782602452,31.49,78222.75,0.0,0.65416,0.0002,22.11789]
[1777782607488,31.49,78222.47,0.0,0.65411,0.0002,22.11909]
[1777782614703,31.49,78222.67,0.0,0.65415,0.0002,22.11819]
[1777782621586,31.49,78222.76,0.0,0.65416,0.0002,22.11777]
[1777782626621,31.49,78225.19,0.0,0.65464,0.0002,22.10718]
[1777782630648,31.49,78231.71,0.0,0.65591,0.00019,22.07862]
[1777782635684,31.49,78231.8,0.0,0.65594,0.00019,22.07428]
[1777782639713,31.49,78225.62,0.0,0.65473,0.0002,22.10154]
[1777782644747,31.49,78222.72,0.0,0.65416,0.0002,22.11425]
[1777782649783,31.49,78222.71,0.0,0.65416,0.0002,22.11434]
[1777782654817,31.49,78222.8,0.0,0.65417,0.0002,22.11401]
[1777782661866,31.49,78222.71,0.0,0.65415,0.0002,22.1145]
[1777782668920,31.49,78222.76,0.0,0.65416,0.0002,22.1144]
[1777782674122,31.49,78222.82,0.0,0.65416,0.0002,22.11423]
[1777782679994,31.49,78226.07,0.0,0.65479,0.0002,22.10017]
[1777782687043,31.5,78225.86,0.0,0.65474,0.0002,22.1013]
[1777782692078,31.49,78230.21,0.0,0.65563,0.00019,22.07771]
[1777782697113,31.49,78234.26,0.0,0.65645,0.00019,22.05911]
[1777782702148,31.48,78237.49,0.0,0.65711,0.00019,22.04409]
[1777782709198,31.47,78237.3,0.0,0.65711,0.00019,22.04397]
[1777782714403,31.46,78239.04,0.0,0.65748,0.00019,22.03553]
[1777782720274,31.46,78234.16,0.0,0.65656,0.00019,22.05631]
[1777782724473,31.45,78226.71,0.0,0.65512,0.0002,22.08888]
[1777782730345,31.45,78217.1,0.0,0.65325,0.0002,22.1306]
[1777782734544,31.45,78209.92,0.0,0.65185,0.0002,22.16157]
[1777782741424,31.45,78207.37,0.0,0.65135,0.0002,22.17246]
[1777782746458,31.45,78203.17,0.0,0.65053,0.0002,22.1904]
[1777782753507,31.45,78200.99,0.0,0.65013,0.0002,22.19556]
[1777782761563,31.45,78198.34,0.0,0.64961,0.0002,22.20681]
[1777782771632,31.45,78195.91,0.0,0.64913,0.0002,22.21709]
[1777782778683,31.45,78192.24,0.0,0.64841,0.0002,22.23257]
[1777782784893,31.45,78191.51,0.0,0.64826,0.0002,22.23563]
[1777782790766,31.45,78190.64,0.0,0.64809,0.0002,22.23928]
[1777782797815,31.45,78190.38,0.0,0.64804,0.0002,22.24036]
[1777782805033,31.45,78190.25,0.0,0.64802,0.0002,22.24091]
[1777782812922,31.45,78190.03,0.0,0.64799,0.0002,22.23776]
[1777782817957,31.45,78191.42,0.0,0.64827,0.0002,22.23193]
[1777782822992,31.45,78191.43,0.0,0.64827,0.0002,22.23191]
[1777782828026,31.45,78190.47,0.0,0.64808,0.0002,22.23596]
[1777782833061,31.45,78190.43,0.0,0.64807,0.0002,22.23614]
[1777782839103,31.45,78190.51,0.0,0.64808,0.0002,22.23584]
[1777782844139,31.45,78191.12,0.0,0.6482,0.0002,22.23331]
[1777782849345,31.45,78189.98,0.0,0.64798,0.0002,22.23813]
[1777782855216,31.45,78189.67,0.0,0.64791,0.0002,22.23947]
[1777782863272,31.45,78189.81,0.0,0.64794,0.0002,22.23894]
[1777782869488,31.45,78189.38,0.0,0.64785,0.0002,22.24078]
[1777782879560,31.45,78189.16,0.0,0.64783,0.0002,22.23769]
[1777782889630,31.45,78188.94,0.0,0.64778,0.0002,22.23867]
[1777782895495,31.45,78189.57,0.0,0.6479,0.0002,22.23606]
[1777782901539,31.45,78189.37,0.0,0.64786,0.0002,22.23694]
[1777782909771,31.45,78189.39,0.0,0.64786,0.0002,22.23692]
[1777782918657,31.45,78189.1,0.0,0.6478,0.0002,22.23819]
[1777782926713,31.45,78189.39,0.0,0.64786,0.0002,22.23703]
[1777782929912,31.45,78181.09,0.0,0.64622,0.0002,22.27166]
[1777782936783,31.45,78179.01,0.0,0.64584,0.0002,22.27607]
[1777782941820,31.45,78176.97,0.0,0.64544,0.0002,22.28442]
[1777782946852,31.45,78176.2,0.0,0.64529,0.0002,22.28751]
[1777782952895,31.45,78176.67,0.0,0.64539,0.0002,22.28548]
[1777782959117,31.45,78176.7,0.0,0.6454,0.0002,22.2853]
[1777782964980,31.45,78177.01,0.0,0.64546,0.0002,22.28396]
[1777782970015,31.45,78178.58,0.0,0.64577,0.0002,22.27746]
[1777782975050,31.45,78185.82,0.0,0.6472,0.0002,22.2474]
[1777782980085,31.45,78183.3,0.0,0.6467,0.0002,22.258]
[1777782990161,31.45,78183.21,0.0,0.64667,0.0002,22.25851]
[1777782999221,31.45,78181.81,0.0,0.64641,0.0002,22.26033]
[1777783004257,31.45,78182.07,0.0,0.64646,0.0002,22.25929]
[1777783009467,31.45,78184.14,0.0,0.64687,0.0002,22.25072]
[1777783015333,31.45,78183.23,0.0,0.64669,0.0002,22.25458]
[1777783026407,31.46,78183.25,0.0,0.64669,0.0002,22.25461]
[1777783031446,31.46,78180.79,0.0,0.6462,0.0002,22.26486]
[1777783037487,31.46,78181.5,0.0,0.64634,0.0002,22.26193]
[1777783047557,31.46,78181.7,0.0,0.64638,0.0002,22.26115]
[1777783054607,31.46,78182.01,0.0,0.64646,0.0002,22.25581]
[1777783059820,31.46,78183.0,0.0,0.64665,0.0002,22.25174]
[1777783067698,31.46,78182.97,0.0,0.64664,0.0002,22.25193]
[1777783068705,31.46,78195.49,0.0,0.64912,0.0002,22.19925]
[1777783069891,31.45,78202.59,0.0,0.65052,0.0002,22.16885]
[1777783075755,31.45,78202.81,0.0,0.65059,0.0002,22.16736]
[1777783080790,31.44,78202.93,0.0,0.65064,0.0002,22.16626]
[1777783081797,31.44,78195.73,0.0,0.64923,0.0002,22.19677]
[1777783082803,31.44,78194.79,0.0,0.64905,0.0002,22.20046]
[1777783090030,31.43,78192.46,0.0,0.64864,0.0002,22.20928]
[1777783100100,31.41,78191.55,0.0,0.64852,0.0002,22.21167]
[1777783106970,31.4,78190.04,0.0,0.64827,0.0002,22.21702]
[1777783112008,31.39,78189.19,0.0,0.64816,0.0002,22.21578]
[1777783120241,31.38,78188.44,0.0,0.64806,0.0002,22.21779]
[1777783130311,31.37,78187.7,0.0,0.64797,0.0002,22.21949]
[1777783139195,31.36,78187.07,0.0,0.64791,0.0002,22.22088]
[1777783145237,31.35,78186.69,0.0,0.64787,0.0002,22.22165]
[1777783150456,31.34,78186.71,0.0,0.6479,0.0002,22.22088]
[1777783156314,31.33,78186.57,0.0,0.64791,0.0002,22.22066]
[1777783161349,31.32,78186.09,0.0,0.64784,0.0002,22.22199]
[1777783168398,31.31,78185.91,0.0,0.64785,0.0002,22.22181]
[1777783175447,31.3,78185.72,0.0,0.64787,0.0002,22.21759]
[1777783181489,31.3,78185.68,0.0,0.6479,0.0002,22.21698]
[1777783189729,31.29,78185.67,0.0,0.64794,0.0002,22.21599]
[1777783198608,31.27,78185.61,0.0,0.64798,0.0002,22.21511]
[1777783203643,31.27,78185.73,0.0,0.64803,0.0002,22.21398]
[1777783208865,31.26,78185.55,0.0,0.64803,0.0002,22.21412]
[1777783214721,31.25,78185.55,0.0,0.64806,0.0002,22.21341]
[1777783219755,31.25,78185.95,0.0,0.64816,0.0002,22.21124]
[1777783229005,31.24,78185.77,0.0,0.64816,0.0002,22.21107]
[1777783239075,31.23,78185.69,0.0,0.64821,0.0002,22.20636]
[1777783244938,31.22,78186.39,0.0,0.64837,0.0002,22.20282]
[1777783247960,31.22,78174.34,0.0,0.64598,0.0002,22.25345]
[1777783249145,31.22,78173.23,0.0,0.64576,0.0002,22.25804]
[1777783259215,31.22,78176.83,0.0,0.64649,0.0002,22.24277]
[1777783266085,31.22,78178.24,0.0,0.64677,0.0002,22.23678]
[1777783275149,31.22,78179.72,0.0,0.64707,0.0002,22.23052]
[1777783282198,31.22,78180.5,0.0,0.64722,0.0002,22.22723]
[1777783289425,31.22,78181.94,0.0,0.64751,0.0002,22.22118]
[1777783296296,31.22,78182.77,0.0,0.6477,0.0002,22.21361]
[1777783301332,31.22,78182.93,0.0,0.64773,0.0002,22.21298]
[1777783309568,31.22,78183.36,0.0,0.64781,0.0002,22.21122]
[1777783315431,31.22,78183.54,0.0,0.64784,0.0002,22.21051]
[1777783320465,31.22,78183.88,0.0,0.64791,0.0002,22.20912]
[1777783329711,31.22,78184.12,0.0,0.64795,0.0002,22.2082]
[1777783335570,31.22,78184.47,0.0,0.64802,0.0002,22.20678]
[1777783341615,31.22,78184.56,0.0,0.64803,0.0002,22.20647]
[1777783349851,31.22,78184.67,0.0,0.64805,0.0002,22.2061]
[1777783355713,31.22,78184.89,0.0,0.64811,0.0002,22.20114]
[1777783365780,31.23,78184.92,0.0,0.64811,0.0002,22.20115]
[1777783370818,31.23,78185.52,0.0,0.64823,0.0002,22.19867]
[1777783380061,31.23,78185.08,0.0,0.64814,0.0002,22.20066]
[1777783390136,31.23,78182.69,0.0,0.64766,0.0002,22.21086]
[1777783395994,31.23,78180.78,0.0,0.64728,0.0002,22.21893]
[1777783403042,31.23,78179.01,0.0,0.64693,0.0002,22.22632]
[1777783409085,31.23,78179.13,0.0,0.64695,0.0002,22.22575]
[1777783415127,31.23,78179.39,0.0,0.64703,0.0002,22.22051]
[1777783420345,31.23,78179.91,0.0,0.64713,0.0002,22.21828]
[1777783429226,31.23,78180.1,0.0,0.64717,0.0002,22.21743]
[1777783434261,31.23,78180.17,0.0,0.64719,0.0002,22.2171]
[1777783440485,31.22,78180.42,0.0,0.64724,0.0002,22.21601]
[1777783447352,31.23,78179.4,0.0,0.64703,0.0002,22.22048]
[1777783456415,31.23,78179.58,0.0,0.64707,0.0002,22.21974]
[1777783461450,31.23,78178.31,0.0,0.64682,0.0002,22.22499]
[1777783466485,31.22,78178.29,0.0,0.64682,0.0002,22.22496]
[1777783475548,31.22,78178.1,0.0,0.64681,0.0002,22.22144]
[1777783480766,31.22,78176.78,0.0,0.64655,0.0002,22.22685]
[1777783487633,31.22,78175.93,0.0,0.64639,0.0002,22.23022]
[1777783495689,31.22,78175.95,0.0,0.64641,0.0002,22.22989]
[1777783501732,31.21,78176.11,0.0,0.64645,0.0002,22.22905]
[1777783508779,31.21,78176.31,0.0,0.64649,0.0002,22.2281]
[1777783515008,31.21,78180.76,0.0,0.64738,0.0002,22.20928]
[1777783521872,31.21,78180.31,0.0,0.6473,0.0002,22.21114]
[1777783526907,31.21,78179.73,0.0,0.64718,0.0002,22.21357]
[1777783531942,31.21,78173.22,0.0,0.64591,0.0002,22.23674]
[1777783536976,31.21,78175.71,0.0,0.64641,0.0002,22.22626]
[1777783542012,31.21,78173.99,0.0,0.64606,0.0002,22.23351]
[1777783547054,31.21,78171.93,0.0,0.64565,0.0002,22.24215]
[1777783553093,31.21,78170.51,0.0,0.64536,0.0002,22.24808]
[1777783558128,31.21,78169.91,0.0,0.64524,0.0002,22.25058]
[1777783569389,31.21,78166.59,0.0,0.64458,0.0002,22.26436]
[1777783579459,31.21,78166.18,0.0,0.6445,0.0002,22.26603]
[1777783588337,31.21,78164.2,0.0,0.64411,0.0002,22.27411]
[1777783595388,31.21,78162.44,0.0,0.64377,0.0002,22.27746]
[1777783600424,31.22,78162.32,0.0,0.64372,0.0002,22.27851]
[1777783609669,31.22,78162.29,0.0,0.64371,0.0002,22.27877]
[1777783618548,31.22,78162.0,0.0,0.64365,0.0002,22.28007]
[1777783626607,31.22,78163.18,0.0,0.64388,0.0002,22.27527]
[1777783631640,31.22,78163.96,0.0,0.64404,0.0002,22.27205]
[1777783633654,31.22,78170.67,0.0,0.64538,0.0002,22.24425]
[1777783635668,31.22,78163.79,0.0,0.644,0.0002,22.2727]
[1777783640704,31.22,78162.76,0.0,0.6438,0.0002,22.27686]
[1777783645738,31.22,78161.11,0.0,0.64348,0.0002,22.28356]
[1777783651780,31.22,78160.46,0.0,0.64337,0.0002,22.28206]
[1777783656815,31.22,78160.49,0.0,0.64338,0.0002,22.28188]
[1777783666885,31.22,78160.19,0.0,0.64332,0.0002,22.28304]
[1777783672927,31.22,78159.89,0.0,0.64327,0.0002,22.28423]
[1777783677963,31.22,78159.78,0.0,0.64324,0.0002,22.28465]
[1777783689235,31.22,78159.08,0.0,0.64311,0.0002,22.28742]
[1777783697096,31.21,78159.12,0.0,0.64312,0.0002,22.28715]
[1777783706159,31.21,78159.12,0.0,0.64313,0.0002,22.28701]
[1777783714214,31.21,78159.18,0.0,0.64317,0.0002,22.28254]
[1777783719444,31.21,78158.36,0.0,0.64301,0.0002,22.2858]
[1777783725293,31.21,78155.69,0.0,0.64248,0.0002,22.29658]
[1777783730327,31.21,78155.16,0.0,0.64238,0.0002,22.29856]
[1777783735361,31.21,78147.09,0.0,0.64076,0.0002,22.3313]
[1777783737376,31.21,78144.79,0.0,0.6403,0.0002,22.34071]
[1777783742413,31.21,78144.62,0.0,0.64025,0.0002,22.34171]
[1777783747446,31.21,78145.14,0.0,0.64034,0.0002,22.33985]
[1777783752482,31.22,78146.05,0.0,0.64051,0.0002,22.33641]
[1777783757517,31.22,78147.19,0.0,0.64074,0.0002,22.33197]
[1777783758524,31.22,78139.76,0.0,0.63924,0.0002,22.36176]
[1777783762557,31.22,78133.39,0.0,0.63797,0.0002,22.38703]
[1777783769794,31.22,78131.96,0.0,0.63768,0.0002,22.3926]
[1777783775643,31.22,78132.3,0.0,0.63777,0.0002,22.38714]
[1777783780679,31.22,78133.03,0.0,0.63792,0.0002,22.38423]
[1777783785713,31.22,78131.7,0.0,0.63765,0.0002,22.38945]
[1777783792763,31.22,78131.79,0.0,0.63767,0.0002,22.38905]
[1777783797797,31.22,78131.79,0.0,0.63768,0.0002,22.38903]
[1777783802832,31.22,78131.77,0.0,0.63767,0.0002,22.38909]
[1777783807867,31.22,78131.67,0.0,0.63765,0.0002,22.38946]
[1777783812903,31.21,78131.58,0.0,0.63764,0.0002,22.3898]
[1777783820146,31.21,78131.41,0.0,0.6376,0.0002,22.39045]
[1777783830216,31.21,78131.26,0.0,0.63757,0.0002,22.39101]
[1777783836065,31.21,78131.49,0.0,0.63764,0.0002,22.38602]
[1777783841100,31.21,78131.65,0.0,0.63767,0.0002,22.38538]
[1777783847141,31.21,78131.47,0.0,0.63764,0.0002,22.38609]
[1777783852178,31.21,78131.84,0.0,0.63771,0.0002,22.38463]
[1777783860426,31.21,78131.71,0.0,0.63769,0.0002,22.38514]
[1777783866271,31.21,78131.71,0.0,0.63769,0.0002,22.38515]
[1777783873324,31.21,78131.69,0.0,0.63768,0.0002,22.38524]
[1777783880566,31.21,78131.57,0.0,0.63766,0.0002,22.38573]
[1777783886416,31.21,78131.46,0.0,0.63763,0.0002,22.38617]
[1777783891455,31.21,78131.69,0.0,0.6377,0.0002,22.38121]
[1777783896488,31.22,78131.75,0.0,0.63771,0.0002,22.381]
[1777783901523,31.22,78131.87,0.0,0.63773,0.0002,22.38057]
[1777783910776,31.22,78131.82,0.0,0.63772,0.0002,22.38084]
[1777783916628,31.22,78133.42,0.0,0.63804,0.0002,22.37457]
[1777783919840,31.22,78139.88,0.0,0.63933,0.0002,22.34895]
[1777783926699,31.22,78139.55,0.0,0.63926,0.0002,22.35048]
[1777783932741,31.22,78138.81,0.0,0.6391,0.0002,22.35362]
[1777783937780,31.22,78138.18,0.0,0.63897,0.0002,22.35628]
[1777783944827,31.23,78142.2,0.0,0.63976,0.0002,22.34053]
[1777783949860,31.23,78140.97,0.0,0.6395,0.0002,22.34566]
[1777783955102,31.23,78140.19,0.0,0.63936,0.0002,22.34491]
[1777783961945,31.23,78139.47,0.0,0.63921,0.0002,22.34793]
[1777783967987,31.24,78140.19,0.0,0.63935,0.0002,22.34516]
[1777783973023,31.24,78141.97,0.0,0.6397,0.0002,22.33815]
[1777783978058,31.24,78144.34,0.0,0.64017,0.0002,22.32879]
[1777783984100,31.24,78144.73,0.0,0.64024,0.0002,22.32738]
[1777783991148,31.24,78146.19,0.0,0.64052,0.0002,22.3217]
[1777783996183,31.24,78148.33,0.0,0.64095,0.0002,22.31322]
[1777784002226,31.25,78152.21,0.0,0.64171,0.0002,22.29777]
[1777784008268,31.25,78156.87,0.0,0.64264,0.0002,22.27889]
[1777784013306,31.25,78156.93,0.0,0.64266,0.0002,22.27487]
[1777784019346,31.25,78157.75,0.0,0.64281,0.0002,22.27189]
[1777784024382,31.26,78157.52,0.0,0.64275,0.0002,22.27311]
[1777784029418,31.26,78158.09,0.0,0.64285,0.0002,22.27106]
[1777784035703,31.26,78158.67,0.0,0.64295,0.0002,22.26901]
[1777784045773,31.27,78158.5,0.0,0.64289,0.0002,22.27022]
[1777784051569,31.27,78157.58,0.0,0.64269,0.0002,22.27428]
[1777784060633,31.28,78156.64,0.0,0.64249,0.0002,22.27853]
[1777784065913,31.28,78156.61,0.0,0.64247,0.0002,22.27893]
[1777784075983,31.29,78156.23,0.0,0.64239,0.0002,22.27685]
[1777784081779,31.29,78155.1,0.0,0.64216,0.0002,22.28166]
[1777784091847,31.29,78154.14,0.0,0.64194,0.0002,22.28599]
[1777784101920,31.3,78154.46,0.0,0.64199,0.0002,22.28508]
[1777784111987,31.3,78154.82,0.0,0.64204,0.0002,22.28401]
[1777784118032,31.31,78154.94,0.0,0.64206,0.0002,22.28379]
[1777784126333,31.31,78154.81,0.0,0.64201,0.0002,22.28468]
[1777784132131,31.31,78154.81,0.0,0.64202,0.0002,22.28087]
[1777784138172,31.32,78155.05,0.0,0.64206,0.0002,22.28019]
[1777784143207,31.32,78153.84,0.0,0.6418,0.0002,22.28532]
[1777784148241,31.32,78152.24,0.0,0.64148,0.0002,22.29197]
[1777784156544,31.32,78150.96,0.0,0.64121,0.0002,22.29733]
[1777784163347,31.33,78151.62,0.0,0.64134,0.0002,22.29478]
[1777784174424,31.33,78151.7,0.0,0.64135,0.0002,22.29451]
[1777784176438,31.33,78139.66,0.0,0.63894,0.0002,22.3427]
[1777784177445,31.33,78138.4,0.0,0.63869,0.0002,22.34768]
[1777784182480,31.32,78136.29,0.0,0.63827,0.0002,22.35592]
[1777784187515,31.32,78136.76,0.0,0.63837,0.0002,22.35396]
[1777784195570,31.32,78138.15,0.0,0.63867,0.0002,22.34423]
[1777784201613,31.32,78138.31,0.0,0.63871,0.0002,22.3435]
[1777784206897,31.32,78140.81,0.0,0.63922,0.0002,22.33351]
[1777784212690,31.32,78141.47,0.0,0.63935,0.0002,22.33085]
[1777784219741,31.32,78140.93,0.0,0.63924,0.0002,22.33302]
[1777784224774,31.32,78143.64,0.0,0.63978,0.0002,22.32228]
[1777784231825,31.32,78143.62,0.0,0.63977,0.0002,22.32249]
[1777784237107,31.32,78141.74,0.0,0.63939,0.0002,22.33009]
[1777784242899,31.32,78141.25,0.0,0.63929,0.0002,22.33212]
[1777784252969,31.33,78141.22,0.0,0.63929,0.0002,22.32836]
[1777784258009,31.33,78141.6,0.0,0.63936,0.0002,22.32695]
[1777784266063,31.33,78141.84,0.0,0.63941,0.0002,22.32603]
[1777784271100,31.33,78140.96,0.0,0.63923,0.0002,22.32955]
[1777784277387,31.33,78140.32,0.0,0.6391,0.0002,22.33222]
[1777784284190,31.33,78139.99,0.0,0.63902,0.0002,22.33371]
[1777784291240,31.33,78139.9,0.0,0.639,0.0002,22.33423]
[1777784296278,31.34,78139.9,0.0,0.63899,0.0002,22.33435]
[1777784301310,31.34,78140.4,0.0,0.63909,0.0002,22.33249]
[1777784307597,31.34,78147.28,0.0,0.64046,0.0002,22.30511]
[1777784313393,31.34,78150.12,0.0,0.64105,0.0002,22.28966]
[1777784318429,31.34,78151.94,0.0,0.64141,0.0002,22.28232]
[1777784325487,31.34,78153.45,0.0,0.64172,0.0002,22.27619]
[1777784334551,31.34,78154.58,0.0,0.64195,0.0002,22.27156]
[1777784338579,31.34,78148.7,0.0,0.64077,0.0002,22.29521]
[1777784343614,31.33,78146.32,0.0,0.6403,0.0002,22.3046]
[1777784348649,31.33,78147.02,0.0,0.64045,0.0002,22.30165]
[1777784353684,31.33,78145.31,0.0,0.64011,0.0002,22.30836]
[1777784359726,31.33,78144.06,0.0,0.63987,0.0002,22.31319]
[1777784365768,31.33,78142.72,0.0,0.63961,0.0002,22.31837]
[1777784371810,31.33,78141.93,0.0,0.63948,0.0002,22.31728]
[1777784378094,31.32,78140.94,0.0,0.63929,0.0002,22.32108]
[1777784384900,31.32,78148.57,0.0,0.64082,0.0002,22.29046]
[1777784389936,31.32,78150.7,0.0,0.64125,0.0002,22.28191]
[1777784394971,31.32,78152.15,0.0,0.64153,0.0002,22.27612]
[1777784401017,31.32,78154.61,0.0,0.64202,0.0002,22.26626]
[1777784403031,31.32,78146.8,0.0,0.64046,0.0002,22.29776]
[1777784408304,31.32,78148.12,0.0,0.64072,0.0002,22.29244]
[1777784415116,31.32,78148.25,0.0,0.64075,0.0002,22.2919]
[1777784422163,31.32,78148.7,0.0,0.64084,0.0002,22.29007]
[1777784428444,31.32,78149.11,0.0,0.64093,0.0002,22.28839]
[1777784434252,31.32,78151.55,0.0,0.64144,0.0002,22.27445]
[1777784436266,31.32,78157.96,0.0,0.64272,0.0002,22.2485]
[1777784443315,31.33,78160.51,0.0,0.64322,0.0002,22.23829]
[1777784448585,31.33,78162.77,0.0,0.64366,0.0002,22.22921]
[1777784454391,31.33,78164.91,0.0,0.64408,0.0002,22.22064]
[1777784460433,31.33,78166.8,0.0,0.64444,0.0002,22.21312]
[1777784468730,31.34,78166.51,0.0,0.64437,0.0002,22.21464]
[1777784477552,31.34,78166.67,0.0,0.64439,0.0002,22.2143]
[1777784483594,31.34,78167.14,0.0,0.64447,0.0002,22.21256]
[1777784488632,31.34,78171.74,0.0,0.64538,0.0002,22.19378]
[1777784496689,31.35,78168.73,0.0,0.64478,0.0002,22.20258]
[1777784501723,31.35,78167.01,0.0,0.64442,0.0002,22.21]
[1777784506759,31.36,78165.68,0.0,0.64414,0.0002,22.21582]
[1777784511792,31.36,78164.43,0.0,0.64387,0.0002,22.22133]
[1777784518842,31.37,78162.36,0.0,0.64344,0.0002,22.23033]
[1777784525891,31.37,78161.63,0.0,0.64327,0.0002,22.23385]
[1777784531933,31.38,78160.37,0.0,0.64299,0.0002,22.23946]
[1777784537975,31.38,78160.05,0.0,0.64291,0.0002,22.24125]
[1777784543010,31.39,78160.4,0.0,0.64296,0.0002,22.24024]
[1777784548045,31.39,78165.44,0.0,0.64394,0.0002,22.22014]
[1777784553083,31.4,78164.63,0.0,0.64378,0.0002,22.21985]
[1777784559362,31.41,78163.45,0.0,0.64351,0.0002,22.22538]
[1777784566171,31.41,78166.61,0.0,0.64414,0.0002,22.21257]
[1777784571206,31.41,78165.55,0.0,0.6439,0.0002,22.2175]
[1777784578255,31.42,78168.37,0.0,0.64442,0.0002,22.20684]
[1777784583290,31.43,78165.29,0.0,0.64378,0.0002,22.22008]
[1777784589572,31.44,78163.2,0.0,0.64332,0.0002,22.22945]
[1777784598402,31.45,78161.58,0.0,0.64295,0.0002,22.2371]
[1777784599641,31.45,78172.7,0.0,0.64516,0.0002,22.19173]
[1777784601416,31.45,78174.73,0.0,0.64556,0.0002,22.18338]
[1777784606455,31.46,78175.9,0.0,0.64579,0.0002,22.17858]
[1777784611493,31.45,78178.72,0.0,0.64637,0.0002,22.16264]
[1777784616528,31.45,78181.54,0.0,0.64695,0.0002,22.15053]
[1777784623577,31.44,78184.53,0.0,0.64757,0.0002,22.1375]
[1777784629853,31.44,78184.88,0.0,0.64766,0.0002,22.13558]
[1777784636669,31.43,78185.92,0.0,0.64789,0.0002,22.13067]
[1777784637676,31.43,78178.94,0.0,0.6465,0.0002,22.1598]
[1777784642710,31.43,78176.48,0.0,0.64603,0.0002,22.16981]
[1777784647745,31.43,78180.24,0.0,0.64678,0.0002,22.1539]
[1777784651775,31.42,78189.8,0.0,0.64869,0.0002,22.11349]
[1777784656808,31.42,78193.42,0.0,0.64942,0.0002,22.09787]
[1777784661843,31.42,78192.5,0.0,0.64925,0.0002,22.10147]
[1777784666878,31.42,78195.83,0.0,0.64992,0.0002,22.08702]
[1777784671913,31.41,78198.7,0.0,0.65052,0.0002,22.07039]
[1777784677955,31.41,78196.95,0.0,0.65019,0.0002,22.07753]
[1777784682990,31.41,78197.99,0.0,0.65041,0.0002,22.0728]
[1777784688024,31.4,78198.53,0.0,0.65053,0.0002,22.07023]
[1777784694068,31.4,78198.54,0.0,0.65054,0.0002,22.06989]
[1777784699104,31.4,78205.38,0.0,0.6519,0.0002,22.04032]
[1777784704139,31.4,78209.17,0.0,0.65265,0.0002,22.02386]
[1777784710449,31.39,78209.0,0.0,0.65264,0.0002,22.02415]
[1777784716230,31.39,78210.52,0.0,0.65296,0.0002,22.01703]
[1777784721265,31.38,78211.42,0.0,0.65316,0.0002,22.0126]
[1777784727306,31.38,78211.94,0.0,0.65329,0.0002,22.00973]
[1777784732342,31.37,78212.22,0.0,0.65339,0.0002,22.00388]
[1777784739391,31.37,78213.26,0.0,0.65362,0.0002,21.99865]
[1777784745433,31.36,78213.65,0.0,0.65373,0.0002,21.99636]
[1777784750729,31.35,78214.1,0.0,0.65384,0.0002,21.99381]
[1777784759532,31.35,78214.13,0.0,0.65387,0.0002,21.99305]
[1777784766581,31.34,78214.62,0.0,0.65399,0.0002,21.99028]
[1777784778670,31.33,78216.05,0.0,0.65432,0.0002,21.9829]
[1777784783701,31.33,78216.98,0.0,0.65453,0.0002,21.97837]
[1777784788737,31.32,78217.84,0.0,0.65471,0.0002,21.97414]
[1777784793771,31.32,78218.0,0.0,0.65479,0.0002,21.96886]
[1777784801083,31.31,78219.47,0.0,0.6551,0.0002,21.96178]
[1777784806863,31.31,78219.59,0.0,0.65515,0.0002,21.96078]
[1777784813911,31.3,78219.55,0.0,0.65516,0.0002,21.96042]
[1777784817940,31.3,78225.87,0.0,0.65642,0.0002,21.93211]
[1777784822975,31.3,78225.37,0.0,0.65633,0.0002,21.93401]
[1777784824989,31.3,78233.62,0.0,0.65796,0.0002,21.89704]
[1777784830024,31.3,78236.9,0.0,0.65861,0.0002,21.88216]
[1777784835060,31.3,78238.35,0.0,0.6589,0.0002,21.87558]
[1777784840094,31.3,78237.81,0.0,0.65879,0.0002,21.878]
[1777784845129,31.3,78237.47,0.0,0.65873,0.0002,21.87952]
[1777784850165,31.3,78236.95,0.0,0.65862,0.0002,21.88186]
[1777784855198,31.3,78236.16,0.0,0.65849,0.0002,21.8813]
[1777784860235,31.3,78231.07,0.0,0.65749,0.0002,21.90423]
[1777784861504,31.3,78221.76,0.0,0.65565,0.0002,21.94572]
[1777784862248,31.3,78221.76,0.0,0.65565,0.0002,21.94569]
[1777784867284,31.29,78221.2,0.0,0.65555,0.0002,21.94797]
[1777784872317,31.29,78221.02,0.0,0.65553,0.0002,21.94854]
[1777784877353,31.29,78221.62,0.0,0.65565,0.0002,21.94564]
[1777784882395,31.29,78221.68,0.0,0.65568,0.0002,21.94512]
[1777784889436,31.28,78221.59,0.0,0.65567,0.0002,21.94513]
[1777784894472,31.28,78221.6,0.0,0.65569,0.0002,21.9448]
[1777784901785,31.28,78221.86,0.0,0.65576,0.0002,21.94318]
[1777784908570,31.27,78222.03,0.0,0.65581,0.0002,21.94207]
[1777784913605,31.27,78222.38,0.0,0.65591,0.0002,21.9361]
[1777784920654,31.27,78222.61,0.0,0.65597,0.0002,21.93471]
[1777784925690,31.27,78213.86,0.0,0.65425,0.0002,21.97317]
[1777784930724,31.26,78210.73,0.0,0.65365,0.0002,21.98659]
[1777784935759,31.26,78210.68,0.0,0.65365,0.0002,21.98656]
[1777784940795,31.26,78210.14,0.0,0.65355,0.0002,21.98868]
[1777784945829,31.25,78210.13,0.0,0.65356,0.0002,21.9884]
[1777784950863,31.25,78209.72,0.0,0.6535,0.0002,21.9898]
[1777784955899,31.25,78210.47,0.0,0.65366,0.0002,21.98626]
[1777784960935,31.25,78217.01,0.0,0.65496,0.0002,21.95727]
[1777784965970,31.24,78216.92,0.0,0.65495,0.0002,21.95755]
[1777784971005,31.24,78216.79,0.0,0.65495,0.0002,21.95388]
[1777784976040,31.24,78221.39,0.0,0.65587,0.0002,21.93328]
[1777784982083,31.24,78221.9,0.0,0.65598,0.0002,21.93078]
[1777784992416,31.24,78222.19,0.0,0.65605,0.0002,21.92907]
[1777785001220,31.23,78222.35,0.0,0.6561,0.0002,21.92795]
[1777785010282,31.23,78222.45,0.0,0.65614,0.0002,21.92708]
[1777785015320,31.23,78222.92,0.0,0.65624,0.0002,21.92474]
[1777785020355,31.22,78222.71,0.0,0.65621,0.0002,21.92543]
[1777785030425,31.22,78222.44,0.0,0.65618,0.0002,21.92615]
[1777785038481,31.22,78222.03,0.0,0.65614,0.0002,21.92345]
[1777785052836,31.21,78223.9,0.0,0.65653,0.0002,21.91442]
[1777785059628,31.21,78228.12,0.0,0.65738,0.0002,21.89532]
[1777785064662,31.21,78228.06,0.0,0.65737,0.0002,21.89548]
[1777785070705,31.2,78227.85,0.0,0.65733,0.0002,21.89632]
[1777785075740,31.2,78228.3,0.0,0.65742,0.0002,21.89423]
[1777785080776,31.2,78223.22,0.0,0.65642,0.0002,21.91692]
[1777785086817,31.2,78223.32,0.0,0.65645,0.0002,21.91632]
[1777785093116,31.2,78223.64,0.0,0.65654,0.0002,21.91057]
[1777785098903,31.2,78223.32,0.0,0.65648,0.0002,21.91186]
[1777785103186,31.2,78214.57,0.0,0.65476,0.0002,21.95065]
[1777785113256,31.19,78214.63,0.0,0.65479,0.0002,21.94988]
[1777785123326,31.19,78216.0,0.0,0.65508,0.0002,21.94336]
[1777785133396,31.19,78216.77,0.0,0.65525,0.0002,21.93953]
[1777785143468,31.18,78217.59,0.0,0.65543,0.0002,21.93551]
[1777785153536,31.18,78218.4,0.0,0.65563,0.0002,21.92743]
[1777785163606,31.18,78219.07,0.0,0.65577,0.0002,21.92415]
[1777785173421,31.17,78219.35,0.0,0.65584,0.0002,21.92262]
[1777785179461,31.17,78222.15,0.0,0.6564,0.0002,21.91]
[1777785187517,31.17,78222.09,0.0,0.65639,0.0002,21.91011]
[1777785193819,31.17,78222.42,0.0,0.65646,0.0002,21.90853]
[1777785199602,31.17,78221.77,0.0,0.65634,0.0002,21.91133]
[1777785205644,31.17,78221.27,0.0,0.65624,0.0002,21.91344]
[1777785210679,31.17,78220.95,0.0,0.65619,0.0002,21.91477]
[1777785212693,31.17,78213.86,0.0,0.6548,0.0002,21.94211]
[1777785217728,31.16,78215.46,0.0,0.65513,0.0002,21.93478]
[1777785224034,31.16,78215.57,0.0,0.65517,0.0002,21.93394]
[1777785229813,31.16,78216.43,0.0,0.65535,0.0002,21.92986]
[1777785235855,31.15,78216.93,0.0,0.65546,0.0002,21.92727]
[1777785241898,31.15,78217.63,0.0,0.65562,0.0002,21.92378]
[1777785246930,31.15,78217.51,0.0,0.65561,0.0002,21.92398]
[1777785251966,31.14,78225.41,0.0,0.65719,0.0002,21.88829]
[1777785257005,31.14,78224.85,0.0,0.65709,0.0002,21.89056]
[1777785262037,31.14,78223.74,0.0,0.65688,0.0002,21.89536]
[1777785271099,31.14,78223.59,0.0,0.65688,0.0002,21.89159]
[1777785276134,31.14,78222.94,0.0,0.65676,0.0002,21.89438]
[1777785281169,31.14,78222.63,0.0,0.6567,0.0002,21.89565]
[1777785286204,31.13,78222.45,0.0,0.65667,0.0002,21.89634]
[1777785291238,31.13,78223.39,0.0,0.65686,0.0002,21.89203]
[1777785299295,31.13,78223.87,0.0,0.65696,0.0002,21.88976]
[1777785304595,31.13,78225.73,0.0,0.65733,0.0002,21.88135]
[1777785310372,31.13,78225.73,0.0,0.65733,0.0002,21.88132]
[1777785315408,31.13,78227.43,0.0,0.65767,0.0002,21.87363]
[1777785322458,31.13,78227.51,0.0,0.65769,0.0002,21.87326]
[1777785328500,31.13,78226.95,0.0,0.65758,0.0002,21.87576]
[1777785333534,31.13,78231.01,0.0,0.6584,0.0002,21.8533]
[1777785338570,31.13,78230.3,0.0,0.65826,0.0002,21.85658]
[1777785344879,31.13,78227.69,0.0,0.65774,0.0002,21.8684]
[1777785352668,31.13,78227.47,0.0,0.6577,0.0002,21.8694]
[1777785360723,31.13,78227.55,0.0,0.65772,0.0002,21.869]
[1777785370795,31.13,78227.37,0.0,0.65768,0.0002,21.86974]
[1777785375828,31.13,78231.92,0.0,0.65859,0.0002,21.8491]
[1777785380865,31.13,78234.61,0.0,0.65912,0.0002,21.83693]
[1777785385901,31.13,78236.1,0.0,0.65941,0.0002,21.83025]
[1777785390936,31.13,78235.84,0.0,0.65935,0.0002,21.83158]
[1777785395973,31.14,78234.43,0.0,0.65909,0.0002,21.83399]
[1777785396979,31.14,78226.88,0.0,0.65759,0.0002,21.86822]
[1777785402014,31.14,78226.96,0.0,0.65761,0.0002,21.86785]
[1777785407048,31.14,78226.71,0.0,0.65756,0.0002,21.86897]
[1777785412084,31.14,78226.33,0.0,0.65748,0.0002,21.87067]
[1777785421146,31.13,78225.98,0.0,0.65742,0.0002,21.87221]
[1777785424167,31.13,78219.6,0.0,0.65615,0.0002,21.90083]
[1777785425441,31.13,78216.57,0.0,0.65555,0.0002,21.91429]
[1777785435511,31.13,78217.9,0.0,0.65583,0.0002,21.90795]
[1777785441288,31.13,78218.8,0.0,0.65602,0.0002,21.90367]
[1777785447329,31.13,78219.56,0.0,0.65618,0.0002,21.90001]
[1777785452364,31.12,78220.63,0.0,0.65643,0.0002,21.89086]
[1777785457399,31.12,78220.61,0.0,0.65643,0.0002,21.89074]
[1777785463441,31.12,78220.98,0.0,0.65652,0.0002,21.88883]
[1777785470490,31.12,78221.27,0.0,0.65659,0.0002,21.88723]
[1777785475792,31.11,78224.0,0.0,0.65714,0.0002,21.87482]
[1777785482574,31.11,78224.0,0.0,0.65714,0.0002,21.87463]
[1777785487609,31.11,78223.19,0.0,0.65699,0.0002,21.87816]
[1777785495671,31.11,78223.2,0.0,0.657,0.0002,21.87794]
[1777785505734,31.11,78223.0,0.0,0.65696,0.0002,21.87866]
[1777785516073,31.11,78222.78,0.0,0.65695,0.0002,21.87534]
[1777785526143,31.11,78222.61,0.0,0.65692,0.0002,21.87597]
[1777785536213,31.1,78222.49,0.0,0.6569,0.0002,21.87639]
[1777785546284,31.1,78222.4,0.0,0.65689,0.0002,21.87668]
[1777785556355,31.1,78221.9,0.0,0.6568,0.0002,21.87883]
[1777785566425,31.1,78221.98,0.0,0.65682,0.0002,21.87837]
[1777785573206,31.1,78222.04,0.0,0.65685,0.0002,21.87389]
[1777785576496,31.1,78216.01,0.0,0.65566,0.0002,21.90082]
[1777785583277,31.1,78213.96,0.0,0.65526,0.0002,21.90974]
[1777785590326,31.1,78215.22,0.0,0.65552,0.0002,21.90382]
[1777785596636,31.09,78216.23,0.0,0.65574,0.0002,21.89901]
[1777785602407,31.09,78216.23,0.0,0.65574,0.0002,21.89879]
[1777785605431,31.09,78222.34,0.0,0.65697,0.0002,21.87125]
[1777785610474,31.09,78227.22,0.0,0.65794,0.0002,21.84918]
[1777785616777,31.09,78226.04,0.0,0.6577,0.0002,21.8545]
[1777785622549,31.09,78225.08,0.0,0.65751,0.0002,21.85882]
[1777785629601,31.09,78224.44,0.0,0.65739,0.0002,21.8617]
[1777785636917,31.09,78223.33,0.0,0.65719,0.0002,21.86255]
[1777785644704,31.09,78221.65,0.0,0.65686,0.0002,21.87009]
[1777785650748,31.09,78221.56,0.0,0.65684,0.0002,21.87045]
[1777785655781,31.09,78221.55,0.0,0.65684,0.0002,21.87045]
[1777785660816,31.09,78221.58,0.0,0.65685,0.0002,21.87026]
[1777785667866,31.09,78221.46,0.0,0.65683,0.0002,21.87072]
[1777785672900,31.09,78221.37,0.0,0.65681,0.0002,21.87107]
[1777785677936,31.09,78221.34,0.0,0.65681,0.0002,21.87114]
[1777785682971,31.08,78221.53,0.0,0.65685,0.0002,21.87022]
[1777785694046,31.08,78221.37,0.0,0.65685,0.0002,21.86664]
[1777785708148,31.08,78221.29,0.0,0.65684,0.0002,21.86681]
[1777785714190,31.08,78221.75,0.0,0.65693,0.0002,21.86467]
[1777785719225,31.08,78221.66,0.0,0.65692,0.0002,21.86501]
[1777785724260,31.08,78223.94,0.0,0.65737,0.0002,21.85467]
[1777785732319,31.08,78223.54,0.0,0.6573,0.0002,21.85643]
[1777785737622,31.08,78223.19,0.0,0.65723,0.0002,21.85797]
[1777785743392,31.08,78222.78,0.0,0.65715,0.0002,21.85979]
[1777785756484,31.08,78222.33,0.0,0.65709,0.0002,21.85758]
[1777785763533,31.08,78222.47,0.0,0.65711,0.0002,21.85691]
[1777785768568,31.08,78222.13,0.0,0.65705,0.0002,21.85842]
[1777785776625,31.08,78221.67,0.0,0.65696,0.0002,21.86044]
[1777785786695,31.08,78220.45,0.0,0.65672,0.0002,21.86584]
[1777785794751,31.08,78220.72,0.0,0.65678,0.0002,21.86455]
[1777785803814,31.07,78220.83,0.0,0.6568,0.0002,21.86398]
[1777785808849,31.07,78220.95,0.0,0.65683,0.0002,21.8634]
[1777785814891,31.07,78220.91,0.0,0.65684,0.0002,21.85937]
[1777785820011,31.07,78220.49,0.0,0.65676,0.0002,21.86121]
[1777785828259,31.07,78220.37,0.0,0.65674,0.0002,21.86167]
[1777785835043,31.07,78220.09,0.0,0.65669,0.0002,21.86285]
[1777785843100,31.07,78219.43,0.0,0.65656,0.0002,21.86571]
[1777785848399,31.07,78219.89,0.0,0.65666,0.0002,21.86358]
[1777785854177,31.07,78220.07,0.0,0.6567,0.0002,21.86269]
[1777785860218,31.07,78219.61,0.0,0.65661,0.0002,21.86468]
[1777785867268,31.07,78219.67,0.0,0.65662,0.0002,21.86432]
[1777785873310,31.07,78219.08,0.0,0.65653,0.0002,21.86275]
[1777785878609,31.07,78219.1,0.0,0.65654,0.0002,21.86259]
[1777785885394,31.07,78219.1,0.0,0.65654,0.0002,21.8625]
[1777785890429,31.06,78215.61,0.0,0.65585,0.0002,21.87804]
[1777785895464,31.06,78216.46,0.0,0.65603,0.0002,21.87408]
[1777785900499,31.06,78216.64,0.0,0.65607,0.0002,21.8731]
[1777785905534,31.06,78217.16,0.0,0.65618,0.0002,21.8706]
[1777785911577,31.06,78217.53,0.0,0.65626,0.0002,21.86876]
[1777785918889,31.06,78218.64,0.0,0.65649,0.0002,21.86356]
[1777785925676,31.05,78218.64,0.0,0.6565,0.0002,21.86339]
[1777785932723,31.05,78219.36,0.0,0.65667,0.0002,21.85586]
[1777785939030,31.05,78218.47,0.0,0.6565,0.0002,21.85973]
[1777785944809,31.05,78217.31,0.0,0.65628,0.0002,21.8648]
[1777785950851,31.05,78217.58,0.0,0.65633,0.0002,21.86345]
[1777785959169,31.05,78218.31,0.0,0.65649,0.0002,21.86001]
[1777785969241,31.05,78218.91,0.0,0.65661,0.0002,21.85712]
[1777785979312,31.05,78219.63,0.0,0.65676,0.0002,21.85373]
[1777785987109,31.04,78220.1,0.0,0.65686,0.0002,21.85151]
[1777785992145,31.04,78220.37,0.0,0.65694,0.0002,21.84608]
[1777785997179,31.04,78222.67,0.0,0.6574,0.0002,21.83568]
[1777786002215,31.04,78221.83,0.0,0.65723,0.0002,21.83946]
[1777786007251,31.04,78221.54,0.0,0.65718,0.0002,21.84075]
[1777786012285,31.04,78223.53,0.0,0.65757,0.0002,21.83173]
[1777786018334,31.04,78223.51,0.0,0.65757,0.0002,21.83183]
[1777786024377,31.04,78223.3,0.0,0.65753,0.0002,21.83282]
[1777786030419,31.04,78223.15,0.0,0.6575,0.0002,21.83351]
[1777786035454,31.04,78223.24,0.0,0.65751,0.0002,21.83313]
[1777786040489,31.04,78225.25,0.0,0.65791,0.0002,21.82406]
[1777786045524,31.04,78225.0,0.0,0.65786,0.0002,21.82526]
[1777786051566,31.05,78224.82,0.0,0.65784,0.0002,21.82198]
[1777786056600,31.05,78224.66,0.0,0.65781,0.0002,21.82276]
[1777786061636,31.05,78224.4,0.0,0.65776,0.0002,21.824]
[1777786068684,31.05,78222.87,0.0,0.65745,0.0002,21.83097]
[1777786080016,31.05,78222.49,0.0,0.65737,0.0002,21.83272]
[1777786085804,31.05,78217.56,0.0,0.65639,0.0002,21.8549]
[1777786090839,31.05,78217.74,0.0,0.65643,0.0002,21.85401]
[1777786098901,31.04,78218.23,0.0,0.65653,0.0002,21.85167]
[1777786103936,31.04,78221.73,0.0,0.65723,0.0002,21.83586]
[1777786108970,31.04,78220.83,0.0,0.65706,0.0002,21.83988]
[1777786117026,31.04,78217.18,0.0,0.65636,0.0002,21.85196]
[1777786123067,31.04,78217.81,0.0,0.65649,0.0002,21.84901]
[1777786130369,31.04,78218.35,0.0,0.6566,0.0002,21.84645]
[1777786140442,31.04,78218.89,0.0,0.65672,0.0002,21.84384]
[1777786150534,31.04,78219.05,0.0,0.65676,0.0002,21.84291]
[1777786156300,31.03,78219.47,0.0,0.65685,0.0002,21.84087]
[1777786164356,31.03,78219.16,0.0,0.6568,0.0002,21.84204]
[1777786171405,31.03,78219.14,0.0,0.65682,0.0002,21.83776]
[1777786178453,31.03,78219.31,0.0,0.65686,0.0002,21.83682]
[1777786185503,31.03,78219.52,0.0,0.65691,0.0002,21.83573]
[1777786190816,31.03,78219.83,0.0,0.65698,0.0002,21.83425]
[1777786197591,31.03,78219.83,0.0,0.65698,0.0002,21.83413]
[1777786202624,31.03,78219.91,0.0,0.657,0.0002,21.8337]
[1777786210956,31.02,78220.0,0.0,0.65702,0.0002,21.83318]
[1777786218735,31.02,78220.07,0.0,0.65704,0.0002,21.83279]
[1777786226797,31.02,78220.15,0.0,0.65706,0.0002,21.83236]
[1777786231834,31.02,78220.42,0.0,0.65714,0.0002,21.82694]
[1777786236869,31.02,78213.1,0.0,0.65568,0.0002,21.85981]
[1777786241174,31.02,78207.22,0.0,0.65451,0.0002,21.88589]
[1777786246938,31.02,78204.15,0.0,0.6539,0.0002,21.89933]
[1777786252980,31.02,78201.21,0.0,0.65332,0.0002,21.91209]
[1777786260033,31.01,78198.0,0.0,0.65269,0.0002,21.92587]
[1777786265065,31.01,78199.7,0.0,0.65304,0.0002,21.91817]
[1777786268085,31.01,78205.78,0.0,0.65427,0.0002,21.89121]
[1777786275135,31.01,78207.03,0.0,0.65452,0.0002,21.88554]
[1777786281454,31.01,78208.6,0.0,0.65484,0.0002,21.87847]
[1777786291524,31.01,78209.33,0.0,0.65502,0.0002,21.8709]
[1777786297289,31.01,78210.73,0.0,0.6553,0.0002,21.86455]
[1777786303331,31.01,78211.59,0.0,0.65548,0.0002,21.86063]
[1777786309372,31.0,78213.95,0.0,0.65595,0.0002,21.85]
[1777786314408,31.0,78214.04,0.0,0.65597,0.0002,21.84955]
[1777786319443,31.0,78214.23,0.0,0.65601,0.0002,21.84866]
[1777786326493,31.0,78218.44,0.0,0.65685,0.0002,21.82975]
[1777786331532,31.0,78217.74,0.0,0.65671,0.0002,21.83294]
[1777786341599,31.01,78216.39,0.0,0.65644,0.0002,21.83908]
[1777786346634,31.01,78215.92,0.0,0.65634,0.0002,21.84123]
[1777786351947,31.01,78215.73,0.0,0.65632,0.0002,21.83797]
[1777786360733,31.01,78215.85,0.0,0.65634,0.0002,21.83751]
[1777786366778,31.01,78216.39,0.0,0.65645,0.0002,21.83514]
[1777786372830,31.01,78216.88,0.0,0.65655,0.0002,21.83299]
[1777786382161,31.01,78217.19,0.0,0.6566,0.0002,21.8317]
[1777786389939,31.01,78216.92,0.0,0.65655,0.0002,21.83298]
[1777786395981,31.01,78215.75,0.0,0.65631,0.0002,21.83827]
[1777786401015,31.01,78216.15,0.0,0.65639,0.0002,21.8365]
[1777786408064,31.01,78216.19,0.0,0.6564,0.0002,21.83635]
[1777786415116,31.01,78216.11,0.0,0.6564,0.0002,21.83259]
[1777786421156,31.01,78216.1,0.0,0.6564,0.0002,21.83267]
[1777786426190,31.01,78216.1,0.0,0.6564,0.0002,21.8327]
[1777786432514,31.01,78216.28,0.0,0.65643,0.0002,21.83193]
[1777786438275,31.01,78217.71,0.0,0.65672,0.0002,21.82553]
[1777786448342,31.01,78218.53,0.0,0.65688,0.0002,21.8219]
[1777786454388,31.01,78219.35,0.0,0.65704,0.0002,21.81824]
[1777786462724,31.01,78219.92,0.0,0.65715,0.0002,21.8157]
[1777786469494,31.01,78220.48,0.0,0.65726,0.0002,21.81321]
[1777786481577,31.01,78220.17,0.0,0.65722,0.0002,21.81048]
[1777786491643,31.01,78220.6,0.0,0.65731,0.0002,21.80857]
[1777786501718,31.01,78221.01,0.0,0.65739,0.0002,21.80676]
[1777786506754,31.01,78221.32,0.0,0.65745,0.0002,21.80537]
[1777786511789,31.01,78221.37,0.0,0.65746,0.0002,21.80516]
[1777786516824,31.01,78218.69,0.0,0.65692,0.0002,21.81726]
[1777786521858,31.01,78218.76,0.0,0.65694,0.0002,21.81691]
[1777786530921,31.01,78219.04,0.0,0.657,0.0002,21.8156]
[1777786535956,31.01,78219.74,0.0,0.65716,0.0002,21.80827]
[1777786540992,31.01,78220.19,0.0,0.65725,0.0002,21.80625]
[1777786546028,31.01,78220.19,0.0,0.65725,0.0002,21.80626]
[1777786551063,31.01,78220.38,0.0,0.65728,0.0002,21.80541]
[1777786556097,31.01,78220.73,0.0,0.65735,0.0002,21.80384]
[1777786561137,31.01,78220.88,0.0,0.65738,0.0002,21.80317]
[1777786567176,31.01,78220.98,0.0,0.6574,0.0002,21.80272]
[1777786569190,31.01,78211.67,0.0,0.65554,0.0002,21.84461]
[1777786570197,31.01,78210.23,0.0,0.65526,0.0002,21.85102]
[1777786576239,31.01,78208.82,0.0,0.65498,0.0002,21.85714]
[1777786581274,31.01,78207.29,0.0,0.65468,0.0002,21.86384]
[1777786587316,31.01,78203.93,0.0,0.65401,0.0002,21.87865]
[1777786593641,31.01,78207.2,0.0,0.65469,0.0002,21.85996]
[1777786599402,31.01,78207.2,0.0,0.65469,0.0002,21.85999]
[1777786606450,31.01,78202.88,0.0,0.65382,0.0002,21.8792]
[1777786611485,31.01,78201.08,0.0,0.65346,0.0002,21.88718]
[1777786618533,31.01,78199.96,0.0,0.65323,0.0002,21.89215]
[1777786623851,31.01,78198.63,0.0,0.65296,0.0002,21.89803]
[1777786632631,31.01,78197.67,0.0,0.65277,0.0002,21.9023]
[1777786640687,31.01,78196.48,0.0,0.65253,0.0002,21.90758]
[1777786646728,31.01,78195.37,0.0,0.6523,0.0002,21.91249]
[1777786654069,31.01,78195.29,0.0,0.65231,0.0002,21.90875]
[1777786660824,31.01,78195.29,0.0,0.6523,0.0002,21.90882]
[1777786665863,31.01,78194.19,0.0,0.65208,0.0002,21.91368]
[1777786674210,31.02,78193.97,0.0,0.65203,0.0002,21.91471]
[1777786680967,31.02,78193.53,0.0,0.65194,0.0002,21.91669]
[1777786686003,31.02,78191.97,0.0,0.65163,0.0002,21.92355]
[1777786691038,31.02,78188.11,0.0,0.65085,0.0002,21.94032]
[1777786696074,31.02,78188.6,0.0,0.65095,0.0002,21.93816]
[1777786702119,31.02,78189.83,0.0,0.6512,0.0002,21.93278]
[1777786710175,31.01,78190.66,0.0,0.65137,0.0002,21.92915]
[1777786716217,31.01,78190.44,0.0,0.65135,0.0002,21.92597]
[1777786722259,31.02,78191.29,0.0,0.65152,0.0002,21.92228]
[1777786732325,31.02,78191.41,0.0,0.65154,0.0002,21.9218]
[1777786738371,31.02,78191.69,0.0,0.6516,0.0002,21.92061]
[1777786744703,31.02,78191.8,0.0,0.65162,0.0002,21.92017]
[1777786753477,31.02,78191.87,0.0,0.65163,0.0002,21.91991]
[1777786759519,31.02,78191.97,0.0,0.65165,0.0002,21.91951]
[1777786764843,31.02,78192.03,0.0,0.65166,0.0002,21.91928]
[1777786770593,31.02,78192.03,0.0,0.65166,0.0002,21.91932]
[1777786782688,31.02,78192.14,0.0,0.6517,0.0002,21.91479]
[1777786787721,31.02,78192.22,0.0,0.65171,0.0002,21.91448]
[1777786793763,31.02,78192.26,0.0,0.65172,0.0002,21.91436]
[1777786799805,31.02,78192.31,0.0,0.65172,0.0002,21.9142]
[1777786805125,31.02,78192.29,0.0,0.65172,0.0002,21.91432]
[1777786811892,31.02,78192.3,0.0,0.65172,0.0002,21.91432]
[1777786816924,31.02,78192.29,0.0,0.65172,0.0002,21.91438]
[1777786823973,31.02,78192.16,0.0,0.65169,0.0002,21.9149]
[1777786834044,31.02,78191.71,0.0,0.65163,0.0002,21.9125]
[1777786841092,31.02,78190.93,0.0,0.65149,0.0002,21.91565]
[1777786846127,31.01,78190.61,0.0,0.65143,0.0002,21.91682]
[1777786851162,31.01,78189.92,0.0,0.6513,0.0002,21.91957]
[1777786861232,31.01,78189.7,0.0,0.65128,0.0002,21.91999]
[1777786872306,31.0,78188.98,0.0,0.65117,0.0002,21.92251]
[1777786877344,31.0,78191.88,0.0,0.65176,0.0002,21.90957]
[1777786885693,30.99,78192.24,0.0,0.65186,0.0002,21.90749]
[1777786895763,30.99,78194.66,0.0,0.65239,0.0002,21.89217]
[1777786905833,30.98,78195.4,0.0,0.65256,0.0002,21.88836]
[1777786911586,30.98,78202.12,0.0,0.65393,0.0002,21.85842]
[1777786916620,30.98,78200.49,0.0,0.65361,0.0002,21.86545]
[1777786922662,30.97,78198.85,0.0,0.65329,0.0002,21.87243]
[1777786932730,30.97,78198.55,0.0,0.65325,0.0002,21.87324]
[1777786938775,30.97,78197.01,0.0,0.65295,0.0002,21.87974]
[1777786943810,30.96,78196.44,0.0,0.65285,0.0002,21.882]
[1777786951866,30.96,78196.37,0.0,0.65287,0.0002,21.87774]
[1777786956900,30.96,78197.58,0.0,0.65313,0.0002,21.8722]
[1777786961937,30.96,78197.23,0.0,0.65306,0.0002,21.8736]
[1777786968985,30.95,78196.88,0.0,0.653,0.0002,21.87499]
[1777786975029,30.95,78196.35,0.0,0.65289,0.0002,21.87727]
[1777786986399,30.95,78195.86,0.0,0.6528,0.0002,21.87938]
[1777786992147,30.95,78192.05,0.0,0.65203,0.0002,21.89612]
[1777786999197,30.95,78189.84,0.0,0.65159,0.0002,21.90572]
[1777787004232,30.95,78190.93,0.0,0.65181,0.0002,21.9009]
[1777787010273,30.95,78189.35,0.0,0.6515,0.0002,21.90774]
[1777787015308,30.95,78190.47,0.0,0.65175,0.0002,21.89863]
[1777787021352,30.95,78189.96,0.0,0.65165,0.0002,21.90081]
[1777787026386,30.95,78190.4,0.0,0.65174,0.0002,21.89885]
[1777787036456,30.95,78190.34,0.0,0.65173,0.0002,21.89906]
[1777787046819,30.95,78190.94,0.0,0.65185,0.0002,21.89642]
[1777787056889,30.95,78189.93,0.0,0.65164,0.0002,21.90086]
[1777787066959,30.95,78189.53,0.0,0.65156,0.0002,21.90264]
[1777787074729,30.95,78189.02,0.0,0.65148,0.0002,21.90074]
[1777787079762,30.95,78188.75,0.0,0.65143,0.0002,21.90194]
[1777787085804,30.95,78188.96,0.0,0.65147,0.0002,21.90104]
[1777787091849,30.95,78188.81,0.0,0.65144,0.0002,21.90172]
[1777787097169,30.95,78188.8,0.0,0.65143,0.0002,21.9018]
[1777787101918,30.95,78182.83,0.0,0.65023,0.0002,21.9278]
[1777787102931,30.95,78180.49,0.0,0.64975,0.0002,21.9379]
[1777787108966,30.95,78181.38,0.0,0.64994,0.0002,21.9339]
[1777787114003,30.95,78182.14,0.0,0.6501,0.0002,21.93045]
[1777787119042,30.95,78184.29,0.0,0.65054,0.0002,21.92092]
[1777787124078,30.94,78185.62,0.0,0.65082,0.0002,21.91494]
[1777787129112,30.94,78185.5,0.0,0.65081,0.0002,21.91525]
[1777787134148,30.94,78186.02,0.0,0.65094,0.0002,21.90861]
[1777787143212,30.93,78185.7,0.0,0.6509,0.0002,21.90957]
[1777787151267,30.93,78186.92,0.0,0.65116,0.0002,21.90386]
[1777787157593,30.93,78186.54,0.0,0.6511,0.0002,21.90522]
[1777787168386,30.92,78186.87,0.0,0.65119,0.0002,21.90325]
[1777787177449,30.92,78186.69,0.0,0.65117,0.0002,21.90361]
[1777787182483,30.92,78190.58,0.0,0.65197,0.0002,21.88635]
[1777787187802,30.91,78190.69,0.0,0.65199,0.0002,21.8857]
[1777787198601,30.91,78190.88,0.0,0.65207,0.0002,21.88038]
[1777787204643,30.91,78191.56,0.0,0.65221,0.0002,21.87724]
[1777787215720,30.91,78191.55,0.0,0.65222,0.0002,21.87702]
[1777787220755,30.91,78191.59,0.0,0.65224,0.0002,21.87674]
[1777787226797,30.91,78191.59,0.0,0.65224,0.0002,21.87661]
[1777787234852,30.9,78189.69,0.0,0.65187,0.0002,21.88478]
[1777787243916,30.9,78189.44,0.0,0.65182,0.0002,21.88568]
[1777787248951,30.9,78189.56,0.0,0.65185,0.0002,21.88504]
[1777787253986,30.9,78190.12,0.0,0.65199,0.0002,21.87831]
[1777787259020,30.9,78190.03,0.0,0.65198,0.0002,21.87859]
[1777787265068,30.9,78189.85,0.0,0.65195,0.0002,21.87921]
[1777787278434,30.89,78189.7,0.0,0.65193,0.0002,21.87958]
[1777787284197,30.89,78189.62,0.0,0.65192,0.0002,21.87981]
[1777787290240,30.89,78189.54,0.0,0.65191,0.0002,21.88005]
[1777787295273,30.89,78189.92,0.0,0.65199,0.0002,21.87827]
[1777787300308,30.89,78189.65,0.0,0.65194,0.0002,21.87935]
[1777787306353,30.89,78189.67,0.0,0.65195,0.0002,21.87913]
[1777787313399,30.89,78189.63,0.0,0.65197,0.0002,21.87501]
[1777787318717,30.89,78189.79,0.0,0.65201,0.0002,21.87422]
[1777787324473,30.88,78189.79,0.0,0.65201,0.0002,21.87412]
[1777787331524,30.88,78189.63,0.0,0.65199,0.0002,21.87471]
[1777787336560,30.88,78189.85,0.0,0.65203,0.0002,21.87367]
[1777787342602,30.88,78189.64,0.0,0.65199,0.0002,21.87451]
[1777787347639,30.88,78196.16,0.0,0.65331,0.0002,21.84569]
[1777787353678,30.88,78196.74,0.0,0.65343,0.0002,21.8432]
[1777787358998,30.88,78195.63,0.0,0.6532,0.0002,21.84818]
[1777787364756,30.88,78194.84,0.0,0.65304,0.0002,21.85173]
[1777787370798,30.88,78194.2,0.0,0.65291,0.0002,21.85462]
[1777787379861,30.89,78193.99,0.0,0.65288,0.0002,21.85153]
[1777787387917,30.89,78192.75,0.0,0.65263,0.0002,21.85713]
[1777787396980,30.89,78192.15,0.0,0.6525,0.0002,21.85991]
[1777787402015,30.89,78191.46,0.0,0.65236,0.0002,21.86303]
[1777787408057,30.89,78191.23,0.0,0.65231,0.0002,21.86413]
[1777787413091,30.89,78191.01,0.0,0.65226,0.0002,21.86518]
[1777787419420,30.89,78190.33,0.0,0.65212,0.0002,21.86827]
[1777787429490,30.89,78190.3,0.0,0.6521,0.0002,21.86852]
[1777787433232,30.89,78199.35,0.0,0.65395,0.0002,21.82436]
[1777787434239,30.89,78201.5,0.0,0.65439,0.0002,21.81483]
[1777787439560,30.9,78205.47,0.0,0.65517,0.0002,21.79736]
[1777787446324,30.9,78205.47,0.0,0.65516,0.0002,21.79768]
[1777787447333,30.9,78212.17,0.0,0.65651,0.0002,21.76758]
[1777787453374,30.9,78214.97,0.0,0.65706,0.0002,21.75521]
[1777787459701,30.9,78218.89,0.0,0.65783,0.0002,21.73771]
[1777787465457,30.91,78216.81,0.0,0.6574,0.0002,21.74745]
[1777787475528,30.91,78220.07,0.0,0.65804,0.0002,21.73293]
[1777787485598,30.91,78223.64,0.0,0.65875,0.0002,21.71689]
[1777787491640,30.91,78228.42,0.0,0.65972,0.0002,21.69095]
[1777787498729,30.92,78228.81,0.0,0.65979,0.0002,21.68935]
[1777787503764,30.92,78229.81,0.0,0.65999,0.0002,21.68486]
[1777787508799,30.92,78230.24,0.0,0.66007,0.0002,21.68299]
[1777787515851,30.92,78232.76,0.0,0.66057,0.0002,21.67156]
[1777787521890,30.92,78232.3,0.0,0.66047,0.0002,21.67387]
[1777787526926,30.92,78232.2,0.0,0.66044,0.0002,21.67449]
[1777787536996,30.93,78231.94,0.0,0.66038,0.0002,21.67599]
[1777787543038,30.93,78232.04,0.0,0.66039,0.0002,21.67572]
[1777787549080,30.93,78232.02,0.0,0.66038,0.0002,21.67601]
[1777787560403,30.93,78231.65,0.0,0.66031,0.0002,21.67392]
[1777787568213,30.93,78231.73,0.0,0.66032,0.0002,21.67377]
[1777787578279,30.94,78231.69,0.0,0.6603,0.0002,21.67429]
[1777787584325,30.94,78231.76,0.0,0.6603,0.0002,21.67417]
[1777787590613,30.94,78231.97,0.0,0.66033,0.0002,21.67344]
[1777787600683,30.94,78232.03,0.0,0.66033,0.0002,21.6735]
[1777787610753,30.95,78232.26,0.0,0.66036,0.0002,21.67278]
[1777787620823,30.95,78232.31,0.0,0.66038,0.0002,21.66871]
[1777787629642,30.95,78232.41,0.0,0.66039,0.0002,21.66857]
[1777787634677,30.95,78232.21,0.0,0.66034,0.0002,21.66966]
[1777787639712,30.96,78233.42,0.0,0.66058,0.0002,21.66427]
[1777787644747,30.96,78234.59,0.0,0.6608,0.0002,21.65906]
[1777787651034,30.96,78234.48,0.0,0.66077,0.0002,21.65986]
[1777787656832,30.96,78234.08,0.0,0.66068,0.0002,21.66203]
[1777787663882,30.97,78233.64,0.0,0.66057,0.0002,21.66447]
[1777787668917,30.97,78233.2,0.0,0.66047,0.0002,21.6668]
[1777787676973,30.97,78233.17,0.0,0.66047,0.0002,21.66325]
[1777787682013,30.98,78232.84,0.0,0.66039,0.0002,21.66508]
[1777787691076,30.98,78232.65,0.0,0.66033,0.0002,21.66654]
[1777787698126,30.99,78232.82,0.0,0.66034,0.0002,21.66621]
[1777787703162,30.99,78232.17,0.0,0.6602,0.0002,21.66954]
[1777787711457,30.99,78231.76,0.0,0.6601,0.0002,21.67191]
[1777787721527,31.0,78231.81,0.0,0.66008,0.0002,21.67226]
[1777787731600,31.0,78231.87,0.0,0.6601,0.0002,21.66839]
[1777787741671,31.01,78231.77,0.0,0.66006,0.0002,21.66934]
[1777787747468,31.01,78231.81,0.0,0.66005,0.0002,21.66938]
[1777787753511,31.01,78231.48,0.0,0.65998,0.0002,21.67115]
[1777787761813,31.02,78231.82,0.0,0.66003,0.0002,21.66997]
[1777787767612,31.02,78231.74,0.0,0.66,0.0002,21.67058]
[1777787773650,31.02,78232.02,0.0,0.66005,0.0002,21.66955]
[1777787780702,31.02,78232.08,0.0,0.66005,0.0002,21.66957]
[1777787789764,31.03,78232.14,0.0,0.66005,0.0002,21.66966]
[1777787799834,31.03,78231.88,0.0,0.66,0.0002,21.66708]
[1777787805877,31.03,78231.74,0.0,0.65996,0.0002,21.66796]
[1777787810911,31.03,78231.69,0.0,0.65995,0.0002,21.66838]
[1777787816955,31.04,78231.66,0.0,0.65993,0.0002,21.66875]
[1777787822234,31.04,78232.09,0.0,0.66001,0.0002,21.66697]
[1777787828033,31.04,78232.83,0.0,0.66015,0.0002,21.66382]
[1777787833069,31.04,78232.39,0.0,0.66005,0.0002,21.66604]
[1777787838105,31.04,78232.76,0.0,0.66012,0.0002,21.66455]
[1777787843139,31.05,78232.83,0.0,0.66012,0.0002,21.66443]
[1777787853206,31.05,78232.87,0.0,0.66014,0.0002,21.66049]
[1777787858244,31.05,78232.6,0.0,0.66007,0.0002,21.66195]
[1777787870373,31.06,78232.28,0.0,0.65999,0.0002,21.66396]
[1777787876420,31.06,78232.04,0.0,0.65993,0.0002,21.66534]
[1777787882655,31.06,78231.93,0.0,0.65989,0.0002,21.66612]
[1777787889511,31.06,78231.94,0.0,0.65988,0.0002,21.66639]
[1777787896560,31.07,78232.4,0.0,0.65996,0.0002,21.6646]
[1777787902795,31.07,78232.31,0.0,0.65993,0.0002,21.66534]
[1777787908646,31.07,78240.52,0.0,0.66156,0.0002,21.62775]
[1777787909655,31.07,78242.85,0.0,0.66202,0.0002,21.61703]
[1777787914687,31.08,78237.4,0.0,0.66094,0.0002,21.63849]
[1777787919723,31.08,78235.37,0.0,0.66052,0.0002,21.64821]
[1777787927779,31.09,78233.79,0.0,0.66018,0.0002,21.65611]
[1777787933005,31.09,78230.66,0.0,0.65954,0.0002,21.67078]
[1777787943075,31.09,78229.06,0.0,0.65919,0.0002,21.67872]
[1777787950944,31.1,78228.87,0.0,0.65914,0.0002,21.68008]
[1777787955979,31.1,78228.22,0.0,0.65899,0.0002,21.68335]
[1777787961016,31.1,78227.6,0.0,0.65886,0.0002,21.68648]
[1777787970079,31.11,78227.57,0.0,0.65883,0.0002,21.68716]
[1777787980146,31.11,78227.06,0.0,0.65873,0.0002,21.68589]
[1777787987197,31.12,78227.23,0.0,0.65874,0.0002,21.68553]
[1777787993425,31.12,78227.25,0.0,0.65873,0.0002,21.68578]
[1777788001293,31.13,78227.25,0.0,0.65871,0.0002,21.68624]
[1777788006333,31.13,78223.64,0.0,0.65798,0.0002,21.70286]
[1777788011366,31.13,78222.97,0.0,0.65784,0.0002,21.7061]
[1777788016404,31.13,78223.45,0.0,0.65793,0.0002,21.70418]
[1777788023454,31.14,78222.76,0.0,0.65777,0.0002,21.70769]
[1777788028488,31.14,78221.01,0.0,0.65741,0.0002,21.71588]
[1777788033708,31.14,78221.19,0.0,0.65746,0.0002,21.71113]
[1777788039566,31.14,78222.12,0.0,0.65763,0.0002,21.7072]
[1777788044601,31.14,78220.64,0.0,0.65733,0.0002,21.71403]
[1777788053850,31.14,78219.37,0.0,0.65707,0.0002,21.71983]
[1777788059720,31.15,78220.66,0.0,0.65733,0.0002,21.71406]
[1777788064755,31.15,78221.91,0.0,0.65758,0.0002,21.70843]
[1777788070799,31.15,78221.43,0.0,0.65748,0.0002,21.71059]
[1777788075834,31.15,78219.68,0.0,0.65714,0.0002,21.71847]
[1777788080867,31.15,78218.36,0.0,0.65687,0.0002,21.7244]
[1777788085902,31.15,78216.82,0.0,0.65656,0.0002,21.73132]
[1777788094178,31.14,78208.83,0.0,0.65499,0.0002,21.76275]
[1777788100000,31.14,78206.49,0.0,0.65452,0.0002,21.77307]
[1777788106042,31.14,78205.4,0.0,0.65431,0.0002,21.77779]
[1777788112085,31.14,78203.02,0.0,0.65384,0.0002,21.78814]
[1777788122155,31.14,78202.62,0.0,0.65377,0.0002,21.78957]
[1777788127190,31.14,78201.57,0.0,0.65357,0.0002,21.79398]
[1777788132223,31.13,78201.61,0.0,0.65359,0.0002,21.79359]
[1777788137263,31.13,78201.59,0.0,0.65359,0.0002,21.79345]
[1777788144527,31.13,78201.89,0.0,0.65367,0.0002,21.7918]
[1777788154597,31.12,78202.05,0.0,0.65374,0.0002,21.78644]
[1777788162437,31.12,78202.15,0.0,0.65378,0.0002,21.78562]
[1777788167472,31.12,78202.24,0.0,0.65381,0.0002,21.78499]
[1777788172507,31.12,78202.08,0.0,0.65379,0.0002,21.78545]
[1777788181571,31.11,78202.37,0.0,0.65386,0.0002,21.78374]
[1777788183585,31.11,78188.6,0.0,0.6511,0.0002,21.84397]
[1777788184592,31.11,78187.83,0.0,0.65094,0.0002,21.84723]
[1777788190634,31.11,78186.76,0.0,0.65075,0.0002,21.85138]
[1777788198693,31.1,78186.72,0.0,0.65077,0.0002,21.85093]
[1777788203726,31.1,78186.39,0.0,0.65072,0.0002,21.85195]
[1777788209767,31.09,78190.28,0.0,0.65152,0.0002,21.83462]
[1777788215017,31.09,78189.52,0.0,0.65141,0.0002,21.83342]
[1777788220844,31.08,78189.11,0.0,0.65134,0.0002,21.83481]
[1777788225879,31.08,78187.45,0.0,0.65102,0.0002,21.84171]
[1777788231922,31.08,78186.88,0.0,0.65092,0.0002,21.84377]
[1777788236956,31.07,78181.63,0.0,0.64988,0.0002,21.86607]
[1777788241995,31.07,78179.92,0.0,0.64956,0.0002,21.87299]
[1777788247041,31.06,78179.93,0.0,0.64958,0.0002,21.87247]
[1777788252076,31.06,78180.5,0.0,0.64972,0.0002,21.86954]
[1777788259131,31.05,78181.11,0.0,0.64987,0.0002,21.86614]
[1777788264159,31.05,78181.68,0.0,0.65001,0.0002,21.8632]
[1777788269195,31.04,78182.17,0.0,0.65013,0.0002,21.8606]
[1777788274231,31.04,78182.35,0.0,0.65021,0.0002,21.85519]
[1777788282286,31.03,78181.95,0.0,0.65016,0.0002,21.85615]
[1777788288328,31.02,78182.27,0.0,0.65025,0.0002,21.85419]
[1777788293363,31.02,78182.39,0.0,0.6503,0.0002,21.8532]
[1777788300412,31.01,78182.51,0.0,0.65035,0.0002,21.85202]
[1777788305649,31.01,78186.58,0.0,0.65119,0.0002,21.83391]
[1777788313504,31.0,78185.77,0.0,0.65106,0.0002,21.83677]
[1777788321621,30.99,78185.28,0.0,0.65099,0.0002,21.83825]
[1777788322580,30.99,78167.56,0.0,0.64739,0.0002,21.9147]
[1777788323584,31.0,78143.65,0.0,0.64251,0.0002,22.01487]
[1777788328619,30.99,78143.25,0.0,0.64244,0.0002,22.01637]
[1777788333654,30.99,78147.22,0.0,0.64327,0.0002,21.99581]
[1777788339697,30.99,78147.21,0.0,0.64327,0.0002,21.99586]
[1777788345740,30.99,78147.02,0.0,0.64323,0.0002,21.99661]
[1777788351780,30.99,78146.85,0.0,0.6432,0.0002,21.99722]
[1777788356008,30.99,78153.19,0.0,0.6445,0.0002,21.97074]
[1777788361852,30.99,78152.51,0.0,0.64439,0.0002,21.97304]
[1777788370914,30.97,78152.91,0.0,0.64451,0.0002,21.97038]
[1777788376147,30.97,78156.31,0.0,0.64523,0.0002,21.95561]
[1777788378968,30.97,78161.25,0.0,0.64625,0.0002,21.93451]
[1777788385012,30.96,78161.23,0.0,0.64627,0.0002,21.93403]
[1777788390046,30.95,78157.5,0.0,0.64553,0.0002,21.94933]
[1777788395081,30.95,78157.49,0.0,0.64557,0.0002,21.94482]
[1777788400116,30.95,78158.41,0.0,0.64578,0.0002,21.94053]
[1777788405150,30.94,78158.55,0.0,0.64582,0.0002,21.93956]
[1777788412200,30.94,78158.77,0.0,0.64589,0.0002,21.93815]
[1777788419249,30.93,78158.85,0.0,0.64593,0.0002,21.93736]
[1777788425291,30.93,78158.95,0.0,0.64596,0.0002,21.93653]
[1777788436569,30.92,78159.25,0.0,0.64605,0.0002,21.93467]
[1777788442412,30.92,78151.15,0.0,0.64441,0.0002,21.9684]
[1777788447446,30.91,78148.01,0.0,0.64379,0.0002,21.98111]
[1777788453491,30.91,78147.96,0.0,0.64382,0.0002,21.97669]
[1777788458523,30.9,78148.03,0.0,0.64386,0.0002,21.97593]
[1777788464565,30.9,78148.27,0.0,0.64394,0.0002,21.9743]
[1777788469600,30.89,78148.82,0.0,0.64407,0.0002,21.97148]
[1777788474636,30.88,78149.11,0.0,0.64416,0.0002,21.96974]
[1777788479670,30.88,78152.69,0.0,0.64491,0.0002,21.95427]
[1777788484706,30.87,78154.16,0.0,0.64523,0.0002,21.94765]
[1777788489741,30.87,78154.05,0.0,0.64523,0.0002,21.9477]
[1777788495781,30.86,78153.93,0.0,0.64523,0.0002,21.94772]
[1777788502832,30.86,78153.52,0.0,0.64517,0.0002,21.9489]
[1777788508875,30.85,78152.19,0.0,0.64492,0.0002,21.95405]
[1777788517133,30.85,78152.46,0.0,0.64502,0.0002,21.9482]
[1777788522975,30.84,78151.26,0.0,0.64479,0.0002,21.95284]
[1777788524986,30.84,78144.41,0.0,0.64339,0.00021,21.98134]
[1777788530022,30.84,78143.73,0.0,0.64328,0.00021,21.9837]
[1777788534051,30.83,78136.43,0.0,0.6418,0.00021,22.01352]
[1777788539089,30.83,78135.65,0.0,0.64163,0.00021,22.01677]
[1777788544121,30.83,78135.0,0.0,0.64151,0.00021,22.01932]
[1777788549157,30.82,78137.25,0.0,0.642,0.00021,22.00946]
[1777788554193,30.82,78133.57,0.0,0.64127,0.00021,22.02397]
[1777788565269,30.8,78134.53,0.0,0.64153,0.00021,22.01862]
[1777788572318,30.79,78137.85,0.0,0.64227,0.00021,22.00012]
[1777788577553,30.79,78139.28,0.0,0.64259,0.00021,21.99363]
[1777788587623,30.78,78136.67,0.0,0.6421,0.00021,22.00347]
[1777788594472,30.78,78132.64,0.0,0.64126,0.00021,22.02012]
[1777788600515,30.78,78132.28,0.0,0.64119,0.00021,22.02171]
[1777788605551,30.78,78130.49,0.0,0.64081,0.00021,22.02918]
[1777788614613,30.78,78130.43,0.0,0.64079,0.00021,22.02962]
[1777788617834,30.78,78140.83,0.0,0.64293,0.00021,21.98678]
[1777788618646,30.78,78140.83,0.0,0.64292,0.00021,21.98684]
[1777788620655,30.78,78147.61,0.0,0.64431,0.00021,21.95868]
[1777788626697,30.78,78148.31,0.0,0.64446,0.00021,21.95557]
[1777788633747,30.78,78149.91,0.0,0.64484,0.00021,21.94413]
[1777788637973,30.77,78144.06,0.0,0.64365,0.00021,21.96841]
[1777788644827,30.77,78144.19,0.0,0.64368,0.00021,21.96776]
[1777788649862,30.77,78144.5,0.0,0.64376,0.00021,21.96608]
[1777788654897,30.76,78144.98,0.0,0.64388,0.00021,21.96368]
[1777788659932,30.76,78144.41,0.0,0.64378,0.00021,21.96568]
[1777788665974,30.75,78144.56,0.0,0.64383,0.00021,21.96457]
[1777788672016,30.75,78145.34,0.0,0.64401,0.00021,21.96084]
[1777788678058,30.74,78145.63,0.0,0.64409,0.00021,21.95916]
[1777788683092,30.74,78145.64,0.0,0.64411,0.00021,21.95873]
[1777788688325,30.74,78145.95,0.0,0.64419,0.00021,21.95705]
[1777788694169,30.73,78145.49,0.0,0.64414,0.00021,21.95436]
[1777788699205,30.73,78144.35,0.0,0.64392,0.00021,21.95885]
[1777788704242,30.73,78144.21,0.0,0.6439,0.00021,21.95929]
[1777788710282,30.72,78143.56,0.0,0.64377,0.00021,21.96182]
[1777788718535,30.72,78144.2,0.0,0.64392,0.00021,21.95889]
[1777788728604,30.72,78144.14,0.0,0.64392,0.00021,21.95883]
[1777788738675,30.71,78144.12,0.0,0.64393,0.00021,21.9586]
[1777788747543,30.71,78144.09,0.0,0.64394,0.00021,21.95844]
[1777788756606,30.71,78144.41,0.0,0.64404,0.00021,21.95266]
[1777788761640,30.71,78144.08,0.0,0.64398,0.00021,21.95387]
[1777788768885,30.7,78145.05,0.0,0.64419,0.00021,21.94948]
[1777788774730,30.7,78145.33,0.0,0.64426,0.00021,21.94804]
[1777788779767,30.7,78147.07,0.0,0.64463,0.00021,21.94047]
[1777788784801,30.69,78146.69,0.0,0.64456,0.00021,21.94185]
[1777788790843,30.69,78146.62,0.0,0.64456,0.00021,21.94187]
[1777788795878,30.69,78146.42,0.0,0.64453,0.00021,21.94248]
[1777788800914,30.69,78145.2,0.0,0.64429,0.00021,21.94739]
[1777788805948,30.69,78140.71,0.0,0.64336,0.00021,21.96641]
[1777788810983,30.69,78138.87,0.0,0.64297,0.00021,21.97425]
[1777788816020,30.69,78137.25,0.0,0.64264,0.00021,21.97726]
[1777788821056,30.7,78135.28,0.0,0.64221,0.00021,21.98584]
[1777788826090,30.7,78134.45,0.0,0.64203,0.00021,21.98962]
[1777788831125,30.7,78133.6,0.0,0.64184,0.00021,21.99329]
[1777788839376,30.71,78132.66,0.0,0.64164,0.00021,21.99743]
[1777788845223,30.71,78127.41,0.0,0.64053,0.00021,22.01948]
[1777788850258,30.72,78126.95,0.0,0.64041,0.00021,22.02204]
[1777788855293,30.72,78127.11,0.0,0.64044,0.00021,22.02143]
[1777788860329,30.72,78125.18,0.0,0.64004,0.00021,22.02936]
[1777788865364,30.72,78126.85,0.0,0.64038,0.00021,22.02256]
[1777788870400,30.72,78124.52,0.0,0.63989,0.00021,22.0323]
[1777788876442,30.73,78122.17,0.0,0.63939,0.00021,22.03833]
[1777788885506,30.74,78118.99,0.0,0.6387,0.00021,22.05205]
[1777788896584,30.75,78118.88,0.0,0.63863,0.00021,22.05348]
[1777788898094,30.75,78118.88,0.0,0.63863,0.00021,22.05348]
[1777788898096,30.75,78118.88,0.0,0.63863,0.00021,22.05348]
[1777788898195,30.75,78118.82,0.0,0.63861,0.00021,22.0539]
[1777788901145,30.76,78118.92,0.0,0.63862,0.00021,22.05358]
[1777788901151,30.76,78118.92,0.0,0.63862,0.00021,22.05358]
[1777788901153,30.76,78117.62,0.0,0.63834,0.00021,22.05901]
[1777788907246,30.76,78119.89,0.0,0.63879,0.00021,22.05035]
[1777788907248,30.76,78119.89,0.0,0.63879,0.00021,22.05035]
[1777788907347,30.76,78125.36,0.0,0.63992,0.00021,22.02819]
[1777788912291,30.76,78122.22,0.0,0.63927,0.00021,22.04097]
[1777788912392,30.76,78121.35,0.0,0.63909,0.00021,22.04449]
[1777788918739,30.76,78120.35,0.0,0.63888,0.00021,22.04852]
[1777788923773,30.76,78119.54,0.0,0.63872,0.00021,22.05178]
[1777788930008,30.76,78119.28,0.0,0.63866,0.00021,22.05282]
[1777788935857,30.76,78119.02,0.0,0.63863,0.00021,22.04974]
[1777788944921,30.77,78119.17,0.0,0.63865,0.00021,22.04934]
[1777788950149,30.77,78117.96,0.0,0.63839,0.00021,22.05439]
[1777788957955,30.77,78117.94,0.0,0.63838,0.00021,22.05464]
[1777788958056,30.77,78118.15,0.0,0.63842,0.00021,22.05388]
[1777788963565,30.77,78118.12,0.0,0.63841,0.00021,22.05413]
[1777788963666,30.77,78118.2,0.0,0.63842,0.00021,22.0538]
[1777788970289,30.77,78119.26,0.0,0.63864,0.00021,22.04951]
[1777788980359,30.77,78118.56,0.0,0.6385,0.00021,22.0523]
[1777788990460,30.77,78118.6,0.0,0.63851,0.00021,22.0521]
[1777788996289,30.77,78118.35,0.0,0.63848,0.00021,22.04896]
[1777789002330,30.77,78118.03,0.0,0.63842,0.00021,22.05025]
[1777789007364,30.77,78118.62,0.0,0.63854,0.00021,22.04787]
[1777789017432,30.77,78118.66,0.0,0.63854,0.00021,22.04772]
[1777789024484,30.77,78118.69,0.0,0.63855,0.00021,22.04762]
[1777789034770,30.77,78118.01,0.0,0.63841,0.00021,22.05037]
[1777789044839,30.77,78118.23,0.0,0.63846,0.00021,22.04947]
[1777789054909,30.77,78118.4,0.0,0.63851,0.00021,22.04464]
[1777789060739,30.77,78118.28,0.0,0.63849,0.00021,22.0451]
[1777789067786,30.77,78117.97,0.0,0.63843,0.00021,22.04632]
[1777789072823,30.77,78117.4,0.0,0.63831,0.00021,22.0486]
[1777789077857,30.77,78117.63,0.0,0.63836,0.00021,22.04767]
[1777789085119,30.77,78117.84,0.0,0.6384,0.00021,22.04683]
[1777789093103,30.77,78118.08,0.0,0.63845,0.00021,22.04586]
[1777789093204,30.77,78118.13,0.0,0.63846,0.00021,22.04568]
[1777789099004,30.77,78118.13,0.0,0.63846,0.00021,22.04571]
[1777789105261,30.77,78119.13,0.0,0.63866,0.00021,22.04174]
[1777789115331,30.77,78119.79,0.0,0.63881,0.00021,22.03506]
[1777789121157,30.77,78119.46,0.0,0.63874,0.00021,22.03646]
[1777789132232,30.78,78119.38,0.0,0.63872,0.00021,22.03688]
[1777789137270,30.78,78119.36,0.0,0.63871,0.00021,22.03699]
[1777789145541,30.78,78119.09,0.0,0.63866,0.00021,22.03813]
[1777789151368,30.78,78119.01,0.0,0.63864,0.00021,22.03849]
[1777789156403,30.78,78118.85,0.0,0.6386,0.00021,22.03916]
[1777789161439,30.78,78117.24,0.0,0.63827,0.00021,22.04567]
[1777789167480,30.78,78117.86,0.0,0.6384,0.00021,22.04317]
[1777789172515,30.78,78117.7,0.0,0.63839,0.00021,22.03968]
[1777789177550,30.78,78117.82,0.0,0.63841,0.00021,22.0392]
[1777789182585,30.78,78115.19,0.0,0.63787,0.00021,22.04976]
[1777789188627,30.78,78116.01,0.0,0.63804,0.00021,22.04642]
[1777789195892,30.78,78115.95,0.0,0.63803,0.00021,22.04659]
[1777789201721,30.78,78116.92,0.0,0.63823,0.00021,22.04263]
[1777789206754,30.77,78116.21,0.0,0.63809,0.00021,22.04544]
[1777789211789,30.77,78116.6,0.0,0.63817,0.00021,22.04382]
[1777789226109,30.77,78115.91,0.0,0.63804,0.00021,22.04641]
[1777789236182,30.77,78116.05,0.0,0.63809,0.00021,22.04158]
[1777789243006,30.77,78116.55,0.0,0.6382,0.00021,22.0395]
[1777789249048,30.77,78116.65,0.0,0.63823,0.00021,22.03903]
[1777789254083,30.77,78117.08,0.0,0.63832,0.00021,22.03724]
[1777789260125,30.77,78116.16,0.0,0.63813,0.00021,22.04088]
[1777789265160,30.77,78116.27,0.0,0.63816,0.00021,22.04037]
[1777789270194,30.77,78116.44,0.0,0.63819,0.00021,22.03963]
[1777789276461,30.76,78116.7,0.0,0.63825,0.00021,22.0385]
[1777789285299,30.76,78117.78,0.0,0.63848,0.00021,22.03406]
[1777789290335,30.76,78117.52,0.0,0.63843,0.00021,22.03506]
[1777789296603,30.76,78117.53,0.0,0.63845,0.00021,22.03084]
[1777789304433,30.76,78117.79,0.0,0.63851,0.00021,22.02973]
[1777789306515,30.76,78117.93,0.0,0.63854,0.00021,22.02916]
[1777789306616,30.76,78117.93,0.0,0.63854,0.00021,22.02915]
[1777789316743,30.76,78118.04,0.0,0.63856,0.00021,22.02864]
[1777789322743,30.76,78118.25,0.0,0.63861,0.00021,22.02777]
[1777789322845,30.76,78118.26,0.0,0.63861,0.00021,22.02772]
[1777789328602,30.76,78118.31,0.0,0.63862,0.00021,22.02748]
[1777789336887,30.76,78118.25,0.0,0.6386,0.00021,22.02806]
[1777789342700,30.77,78118.51,0.0,0.63864,0.00021,22.0273]
[1777789347736,30.77,78118.27,0.0,0.63859,0.00021,22.02821]
[1777789348432,30.77,78118.27,0.0,0.63859,0.00021,22.02821]
[1777789348743,30.77,78118.21,0.0,0.63858,0.00021,22.02844]
[1777789350757,30.77,78112.79,0.0,0.63745,0.00021,22.05032]
[1777789355793,30.77,78114.6,0.0,0.63784,0.00021,22.03915]
[1777789361833,30.77,78115.4,0.0,0.63799,0.00021,22.03621]
[1777789366870,30.78,78118.14,0.0,0.63854,0.00021,22.02542]
[1777789370540,30.78,78118.81,0.0,0.63868,0.00021,22.02271]
[1777789370587,30.78,78118.81,0.0,0.63867,0.00021,22.02291]
[1777789372713,30.78,78118.81,0.0,0.63867,0.00021,22.02291]
[1777789372814,30.78,78118.81,0.0,0.63867,0.00021,22.023]
[1777789377955,30.78,78122.05,0.0,0.63933,0.00021,22.01013]
[1777789382992,30.79,78121.44,0.0,0.63919,0.00021,22.01285]
[1777789384738,30.79,78121.44,0.0,0.63919,0.00021,22.01285]
[1777789384840,30.79,78121.16,0.0,0.63913,0.00021,22.01407]
[1777789391047,30.79,78120.41,0.0,0.63896,0.00021,22.01737]
[1777789396082,30.79,78118.35,0.0,0.63852,0.00021,22.02591]
[1777789401117,30.79,78117.57,0.0,0.63835,0.00021,22.02926]
[1777789406152,30.8,78118.09,0.0,0.63845,0.00021,22.02737]
[1777789412285,30.8,78117.75,0.0,0.63837,0.00021,22.02891]
[1777789412383,30.8,78117.68,0.0,0.63837,0.00021,22.02518]
[1777789415314,30.8,78117.68,0.0,0.63837,0.00021,22.02522]
[1777789415318,30.8,78117.97,0.0,0.63843,0.00021,22.02409]
[1777789421257,30.8,78118.93,0.0,0.63861,0.00021,22.02049]
[1777789426292,30.81,78118.98,0.0,0.63861,0.00021,22.02052]
[1777789427535,30.81,78118.98,0.0,0.63861,0.00021,22.02052]
[1777789427636,30.81,78119.03,0.0,0.63862,0.00021,22.02041]
[1777789433340,30.81,78118.97,0.0,0.6386,0.00021,22.02088]
[1777789438375,30.81,78118.71,0.0,0.63853,0.00021,22.02215]
[1777789439743,30.81,78118.71,0.0,0.63853,0.00021,22.02215]
[1777789440000,30.81,78118.71,0.0,0.63853,0.00021,22.02215]
[1777789439845,30.82,78118.8,0.0,0.63854,0.00021,22.02188]
[1777789440763,30.82,78118.8,0.0,0.63854,0.00021,22.02188]
[1777789440840,30.82,78118.8,0.0,0.63854,0.00021,22.02188]
[1777789440865,30.82,78118.8,0.0,0.63854,0.00021,22.02193]
[1777789442707,30.82,78118.8,0.0,0.63854,0.00021,22.02197]
[1777789442809,30.82,78118.93,0.0,0.63857,0.00021,22.02149]
[1777789448970,30.82,78117.75,0.0,0.63831,0.00021,22.02646]
[1777789448971,30.82,78117.56,0.0,0.63827,0.00021,22.02727]
[1777789456503,30.82,78117.71,0.0,0.63829,0.00021,22.02698]
[1777789463553,30.83,78116.69,0.0,0.63806,0.00021,22.03133]
[1777789475634,30.83,78115.29,0.0,0.63777,0.00021,22.03326]
[1777789480672,30.84,78113.99,0.0,0.63749,0.00021,22.0387]
[1777789481221,30.84,78113.99,0.0,0.63749,0.00021,22.0387]
[1777789481679,30.84,78113.93,0.0,0.63748,0.00021,22.03899]
[1777789486714,30.84,78113.84,0.0,0.63745,0.00021,22.03957]
[1777789491750,30.84,78113.44,0.0,0.63735,0.00021,22.04137]
[1777789498011,30.84,78113.71,0.0,0.6374,0.00021,22.04052]
[1777789501612,30.84,78113.71,0.0,0.6374,0.00021,22.04052]
[1777789501819,30.85,78113.77,0.0,0.6374,0.00021,22.04043]
[1777789502826,30.85,78110.05,0.0,0.63663,0.00021,22.05527]
[1777789503837,30.85,78106.14,0.0,0.63582,0.00021,22.07076]
[1777789508637,30.85,78106.85,0.0,0.63597,0.00021,22.06802]
[1777789508872,30.85,78106.28,0.0,0.63585,0.00021,22.07028]
[1777789513904,30.85,78105.84,0.0,0.63575,0.00021,22.07208]
[1777789518941,30.85,78106.04,0.0,0.63579,0.00021,22.07135]
[1777789522966,30.85,78101.84,0.0,0.63492,0.00021,22.0879]
[1777789527305,30.85,78101.6,0.0,0.63486,0.00021,22.08897]
[1777789531980,30.85,78100.74,0.0,0.63469,0.00021,22.08845]
[1777789531990,30.85,78100.74,0.0,0.63469,0.00021,22.08845]
[1777789532010,30.85,78100.74,0.0,0.63469,0.00021,22.08845]
[1777789532053,30.85,78099.78,0.0,0.63449,0.00021,22.09226]
[1777789535165,30.86,78097.34,0.0,0.63398,0.00021,22.10193]
[1777789536060,30.86,78097.3,0.0,0.63397,0.00021,22.10213]
[1777789537068,30.86,78091.75,0.0,0.63281,0.00021,22.12368]
[1777789539009,30.86,78091.19,0.0,0.63269,0.00021,22.12587]
[1777789539096,30.86,78091.98,0.0,0.63286,0.00021,22.12285]
[1777789540249,30.86,78092.24,0.0,0.63291,0.00021,22.12187]
[1777789541096,30.86,78091.97,0.0,0.63285,0.00021,22.12294]
[1777789541534,30.86,78091.97,0.0,0.63285,0.00021,22.12294]
[1777789545318,30.86,78091.65,0.0,0.63278,0.00021,22.12422]
[1777789545391,30.86,78088.1,0.0,0.63204,0.00021,22.1379]
[1777789546524,30.86,78088.1,0.0,0.63204,0.00021,22.1379]
[1777789546587,30.86,78088.1,0.0,0.63204,0.00021,22.1379]
[1777789546838,30.86,78088.1,0.0,0.63204,0.00021,22.1379]
[1777789546883,30.86,78088.57,0.0,0.63214,0.00021,22.13612]
[1777789547637,30.86,78088.57,0.0,0.63214,0.00021,22.13612]
[1777789547738,30.86,78085.69,0.0,0.63154,0.00021,22.14715]
[1777789548535,30.86,78085.69,0.0,0.63154,0.00021,22.14715]
[1777789548560,30.86,78081.47,0.0,0.63066,0.00021,22.16322]
[1777789549656,30.86,78081.47,0.0,0.63066,0.00021,22.16322]
[1777789551409,30.86,78080.93,0.0,0.63055,0.00021,22.16525]
[1777789551711,30.86,78080.93,0.0,0.63055,0.00021,22.16525]
[1777789551732,30.86,78081.13,0.0,0.6306,0.00021,22.16447]
[1777789552215,30.86,78081.13,0.0,0.6306,0.00021,22.16447]
[1777789552265,30.86,78081.13,0.0,0.6306,0.00021,22.16447]
[1777789557484,30.86,78080.27,0.0,0.63042,0.00021,22.16767]
[1777789557585,30.86,78080.02,0.0,0.63037,0.00021,22.16859]
[1777789563265,30.86,78078.18,0.0,0.62999,0.00021,22.17547]
[1777789568510,30.86,78075.91,0.0,0.62952,0.00021,22.18395]
[1777789574342,30.85,78073.72,0.0,0.62907,0.00021,22.19207]
[1777789579377,30.85,78072.92,0.0,0.62891,0.00021,22.19494]
[1777789584413,30.85,78073.72,0.0,0.62908,0.00021,22.19183]
[1777789589447,30.85,78076.19,0.0,0.6296,0.00021,22.18246]
[1777789594483,30.85,78075.31,0.0,0.62944,0.00021,22.18159]
[1777789599344,30.85,78075.47,0.0,0.62948,0.00021,22.18091]
[1777789599517,30.85,78075.47,0.0,0.62948,0.00021,22.18091]
[1777789605559,30.85,78075.18,0.0,0.62942,0.00021,22.18191]
[1777789613616,30.84,78075.2,0.0,0.62943,0.00021,22.1817]
[1777789614622,30.84,78081.46,0.0,0.63074,0.00021,22.15804]
[1777789617729,30.85,78084.12,0.0,0.63129,0.00021,22.14793]
[1777789617830,30.85,78082.72,0.0,0.631,0.00021,22.15327]
[1777789623685,30.85,78080.89,0.0,0.63061,0.00021,22.16029]
[1777789628931,30.85,78082.31,0.0,0.63091,0.00021,22.15497]
[1777789632748,30.85,78076.83,0.0,0.62976,0.00021,22.1758]
[1777789637783,30.85,78073.92,0.0,0.62915,0.00021,22.18674]
[1777789642058,30.85,78073.82,0.0,0.62913,0.00021,22.18711]
[1777789642159,30.85,78073.95,0.0,0.62916,0.00021,22.18662]
[1777789647858,30.85,78074.26,0.0,0.62923,0.00021,22.18543]
[1777789655911,30.85,78073.88,0.0,0.62917,0.00021,22.18269]
[1777789662961,30.85,78073.78,0.0,0.62915,0.00021,22.18301]
[1777789669211,30.85,78074.87,0.0,0.62938,0.00021,22.17886]
[1777789671765,30.85,78074.87,0.0,0.62938,0.00021,22.17886]
[1777789672024,30.84,78074.97,0.0,0.62941,0.00021,22.17846]
[1777789674038,30.85,78085.85,0.0,0.63167,0.00021,22.1372]
[1777789677639,30.85,78085.85,0.0,0.63167,0.00021,22.1372]
[1777789678066,30.85,78085.93,0.0,0.63168,0.00021,22.13698]
[1777789679843,30.85,78087.43,0.0,0.63199,0.00021,22.13126]
[1777789681754,30.85,78087.82,0.0,0.63207,0.00021,22.12983]
[1777789681855,30.85,78087.12,0.0,0.63192,0.00021,22.13255]
[1777789682778,30.85,78087.12,0.0,0.63192,0.00021,22.13255]
[1777789682880,30.85,78087.12,0.0,0.63192,0.00021,22.13258]
[1777789688135,30.85,78085.62,0.0,0.6316,0.00021,22.1385]
[1777789694061,30.85,78083.5,0.0,0.63116,0.00021,22.1467]
[1777789699213,30.86,78082.58,0.0,0.63095,0.00021,22.15046]
[1777789703219,30.86,78082.34,0.0,0.6309,0.00021,22.15138]
[1777789703320,30.86,78082.34,0.0,0.63089,0.00021,22.15151]
[1777789709493,30.86,78081.42,0.0,0.63069,0.00021,22.15521]
[1777789716331,30.86,78082.54,0.0,0.63093,0.00021,22.1471]
[1777789723381,30.87,78081.72,0.0,0.63075,0.00021,22.15051]
[1777789729634,30.87,78081.38,0.0,0.63066,0.00021,22.15205]
[1777789732606,30.87,78081.38,0.0,0.63066,0.00021,22.15213]
[1777789732880,30.87,78081.38,0.0,0.63066,0.00021,22.15213]
[1777789732940,30.87,78083.23,0.0,0.63104,0.00021,22.14519]
[1777789734750,30.87,78083.23,0.0,0.63104,0.00021,22.14519]
[1777789734822,30.87,78087.41,0.0,0.6319,0.00021,22.12934]
[1777789735756,30.87,78087.41,0.0,0.6319,0.00021,22.12934]
[1777789735758,30.87,78087.93,0.0,0.63201,0.00021,22.12735]
[1777789741510,30.88,78087.32,0.0,0.63186,0.00021,22.13008]
[1777789746545,30.88,78086.8,0.0,0.63174,0.00021,22.13241]
[1777789751578,30.89,78084.16,0.0,0.63117,0.00021,22.1428]
[1777789756612,30.89,78084.08,0.0,0.63114,0.00021,22.14342]
[1777789762655,30.9,78082.64,0.0,0.63082,0.00021,22.14924]
[1777789769918,30.9,78082.84,0.0,0.63084,0.00021,22.14896]
[1777789775353,30.91,78082.9,0.0,0.63087,0.00021,22.14474]
[1777789782554,30.91,78081.41,0.0,0.63053,0.00021,22.15089]
[1777789782655,30.91,78081.58,0.0,0.63056,0.00021,22.15029]
[1777789788838,30.92,78081.85,0.0,0.63061,0.00021,22.14956]
[1777789793872,30.92,78081.86,0.0,0.63059,0.00021,22.1498]
[1777789795717,30.92,78082.33,0.0,0.63069,0.00021,22.14807]
[1777789803925,30.92,78082.92,0.0,0.6308,0.00021,22.14606]
[1777789804026,30.93,78082.92,0.0,0.63079,0.00021,22.14624]
[1777789808976,30.93,78082.92,0.0,0.63079,0.00021,22.14624]
[1777789809077,30.93,78082.92,0.0,0.63078,0.00021,22.14646]
[1777789815020,30.93,78083.07,0.0,0.6308,0.00021,22.14614]
[1777789816027,30.93,78086.69,0.0,0.63155,0.00021,22.13242]
[1777789817109,30.93,78086.69,0.0,0.63155,0.00021,22.13242]
[1777789817210,30.93,78088.56,0.0,0.63193,0.00021,22.12532]
[1777789819105,30.93,78088.56,0.0,0.63193,0.00021,22.12536]
[1777789819207,30.94,78088.39,0.0,0.6319,0.00021,22.12605]
[1777789827105,30.94,78088.16,0.0,0.63183,0.00021,22.12723]
[1777789831609,30.94,78087.74,0.0,0.63176,0.00021,22.12486]
[1777789832140,30.94,78087.3,0.0,0.63166,0.00021,22.12657]
[1777789837385,30.94,78088.99,0.0,0.63201,0.00021,22.12026]
[1777789838183,30.94,78090.0,0.0,0.63221,0.00021,22.11647]
[1777789845519,30.95,78090.12,0.0,0.63223,0.00021,22.11609]
[1777789845539,30.95,78090.12,0.0,0.63223,0.00021,22.11609]
[1777789846239,30.95,78090.78,0.0,0.63236,0.00021,22.11378]
[1777789847246,30.95,78096.23,0.0,0.63349,0.00021,22.09285]
[1777789849600,30.95,78098.39,0.0,0.63393,0.00021,22.08454]
[1777789850268,30.95,78099.06,0.0,0.63407,0.00021,22.08205]
[1777789852674,30.95,78100.71,0.0,0.63441,0.00021,22.07569]
[1777789852736,30.95,78100.92,0.0,0.63445,0.00021,22.07493]
[1777789860337,30.96,78104.44,0.0,0.63516,0.00021,22.06141]
[1777789865374,30.96,78106.51,0.0,0.63558,0.00021,22.05361]
[1777789871416,30.96,78107.39,0.0,0.63574,0.00021,22.05054]
[1777789876453,30.97,78108.49,0.0,0.63595,0.00021,22.04653]
[1777789881486,30.97,78109.08,0.0,0.63606,0.00021,22.04453]
[1777789888215,30.97,78109.6,0.0,0.63616,0.00021,22.04254]
[1777789888316,30.98,78110.32,0.0,0.63629,0.00021,22.04009]
[1777789889228,30.98,78110.32,0.0,0.63629,0.00021,22.04009]
[1777789889329,30.98,78110.32,0.0,0.63629,0.00021,22.04015]
[1777789895585,30.98,78111.9,0.0,0.63662,0.00021,22.03017]
[1777789900828,30.99,78112.51,0.0,0.63673,0.00021,22.02809]
[1777789910897,31.0,78113.53,0.0,0.6369,0.00021,22.02472]
[1777789920967,31.0,78114.26,0.0,0.63702,0.00021,22.02249]
[1777789928818,31.01,78115.06,0.0,0.63716,0.00021,22.01984]
[1777789935867,31.02,78116.96,0.0,0.63753,0.00021,22.01278]
[1777789941156,31.02,78117.13,0.0,0.63755,0.00021,22.01252]
[1777789943251,31.02,78117.13,0.0,0.63755,0.00021,22.01252]
[1777789943263,31.02,78117.13,0.0,0.63755,0.00021,22.01252]
[1777789943358,31.02,78117.19,0.0,0.63755,0.00021,22.01241]
[1777789948958,31.03,78120.99,0.0,0.63832,0.00021,21.99765]
[1777789949965,31.03,78131.77,0.0,0.64053,0.00021,21.95421]
[1777789951226,31.03,78132.87,0.0,0.64078,0.00021,21.94556]
[1777789957016,31.02,78133.45,0.0,0.64091,0.00021,21.94308]
[1777789962053,31.03,78131.32,0.0,0.64046,0.00021,21.95187]
[1777789970106,31.02,78132.28,0.0,0.64067,0.00021,21.94781]
[1777789975141,31.02,78131.58,0.0,0.64053,0.00021,21.95054]
[1777789981438,31.02,78131.13,0.0,0.64044,0.00021,21.95222]
[1777789991508,31.02,78131.75,0.0,0.64058,0.00021,21.94948]
[1777789997298,31.02,78136.57,0.0,0.64157,0.00021,21.92984]
[1777790004349,31.02,78136.76,0.0,0.64161,0.00021,21.92912]
[1777790011398,31.02,78135.0,0.0,0.64126,0.00021,21.93224]
[1777790016433,31.02,78135.92,0.0,0.64145,0.00021,21.92858]
[1777790021725,31.02,78137.89,0.0,0.64185,0.00021,21.92064]
[1777790029524,31.02,78139.75,0.0,0.64222,0.0002,21.91322]
[1777790035566,31.03,78141.53,0.0,0.64258,0.0002,21.90608]
[1777790040600,31.03,78142.42,0.0,0.64275,0.0002,21.90258]
[1777790045636,31.03,78140.94,0.0,0.64244,0.0002,21.90882]
[1777790050671,31.03,78140.28,0.0,0.6423,0.0002,21.91166]
[1777790055706,31.03,78138.02,0.0,0.64183,0.00021,21.92106]
[1777790060741,31.03,78135.93,0.0,0.64139,0.00021,21.92974]
[1777790065776,31.04,78136.26,0.0,0.64145,0.00021,21.92857]
[1777790070811,31.04,78133.23,0.0,0.64083,0.00021,21.94104]
[1777790075848,31.04,78132.64,0.0,0.64072,0.00021,21.93942]
[1777790080880,31.04,78137.27,0.0,0.64166,0.00021,21.92074]
[1777790085916,31.04,78135.84,0.0,0.64136,0.00021,21.92675]
[1777790090951,31.05,78129.5,0.0,0.64005,0.00021,21.95258]
[1777790095986,31.05,78127.96,0.0,0.63974,0.00021,21.95883]
[1777790101024,31.05,78127.05,0.0,0.63955,0.00021,21.96255]
[1777790107066,31.05,78125.81,0.0,0.63929,0.00021,21.96762]
[1777790112366,31.05,78124.66,0.0,0.63905,0.00021,21.97233]
[1777790118144,31.05,78124.12,0.0,0.63893,0.00021,21.97458]
[1777790123179,31.05,78123.59,0.0,0.63882,0.00021,21.97679]
[1777790128214,31.05,78124.48,0.0,0.63899,0.00021,21.97337]
[1777790134256,31.05,78123.91,0.0,0.63889,0.00021,21.97165]
[1777790139291,31.06,78128.09,0.0,0.63974,0.00021,21.95501]
[1777790147348,31.06,78127.58,0.0,0.63962,0.00021,21.95735]
[1777790152646,31.06,78126.21,0.0,0.63933,0.00021,21.9631]
[1777790162720,31.07,78124.5,0.0,0.63895,0.00021,21.97051]
[1777790168495,31.07,78130.06,0.0,0.64008,0.00021,21.94847]
[1777790174537,31.08,78126.94,0.0,0.63943,0.00021,21.96131]
[1777790180580,31.08,78126.16,0.0,0.63925,0.00021,21.9647]
[1777790185614,31.08,78125.48,0.0,0.6391,0.00021,21.96765]
[1777790190648,31.08,78124.64,0.0,0.63892,0.00021,21.97124]
[1777790195683,31.09,78123.8,0.0,0.63876,0.00021,21.97069]
[1777790202997,31.09,78123.33,0.0,0.63865,0.00021,21.97291]
[1777790209782,31.09,78122.48,0.0,0.63845,0.00021,21.97665]
[1777790214818,31.1,78122.3,0.0,0.6384,0.00021,21.97763]
[1777790223137,31.1,78118.23,0.0,0.63755,0.00021,21.99422]
[1777790228915,31.1,78116.6,0.0,0.63721,0.00021,22.00082]
[1777790234958,31.11,78117.38,0.0,0.63736,0.00021,21.99782]
[1777790239991,31.11,78117.94,0.0,0.63747,0.00021,21.99571]
[1777790253347,31.12,78119.25,0.0,0.63773,0.00021,21.98705]
[1777790259124,31.12,78119.45,0.0,0.63776,0.00021,21.98651]
[1777790269191,31.12,78119.45,0.0,0.63773,0.00021,21.98701]
[1777790279262,31.13,78119.65,0.0,0.63775,0.00021,21.98672]
[1777790286316,31.14,78119.8,0.0,0.63776,0.00021,21.98648]
[1777790291351,31.14,78120.24,0.0,0.63784,0.00021,21.98499]
[1777790298400,31.14,78124.49,0.0,0.63869,0.00021,21.96851]
[1777790303697,31.15,78126.8,0.0,0.63915,0.0002,21.95965]
[1777790309477,31.15,78126.8,0.0,0.63913,0.0002,21.96002]
[1777790313767,31.15,78133.19,0.0,0.64045,0.0002,21.93043]
[1777790321562,31.16,78133.19,0.0,0.64043,0.0002,21.93087]
[1777790327604,31.16,78139.23,0.0,0.64165,0.0002,21.90674]
[1777790333908,31.17,78141.02,0.0,0.642,0.0002,21.89979]
[1777790339688,31.17,78132.97,0.0,0.64033,0.0002,21.93296]
[1777790345730,31.18,78132.28,0.0,0.64015,0.0002,21.93656]
[1777790354048,31.2,78129.59,0.0,0.63955,0.0002,21.94836]
[1777790359828,31.2,78128.56,0.0,0.63931,0.0002,21.9532]
[1777790367884,31.22,78127.99,0.0,0.63915,0.0002,21.95638]
[1777790372918,31.22,78127.25,0.0,0.63899,0.0002,21.95572]
[1777790381983,31.23,78127.12,0.0,0.63892,0.0002,21.9572]
[1777790388025,31.24,78126.74,0.0,0.63881,0.0002,21.95933]
[1777790394328,31.25,78126.44,0.0,0.63872,0.0002,21.96112]
[1777790402122,31.26,78126.44,0.0,0.63868,0.0002,21.96191]
[1777790412194,31.27,78126.39,0.0,0.63863,0.0002,21.96306]
[1777790422263,31.28,78126.23,0.0,0.63855,0.0002,21.96463]
[1777790427301,31.29,78126.37,0.0,0.63855,0.0002,21.96453]
[1777790433344,31.29,78126.46,0.0,0.63857,0.0002,21.96058]
[1777790439386,31.3,78126.06,0.0,0.63846,0.0002,21.96272]
[1777790444681,31.31,78126.14,0.0,0.63845,0.0002,21.96294]
[1777790450464,31.31,78126.08,0.0,0.63842,0.0002,21.96363]
[1777790456506,31.32,78125.98,0.0,0.63837,0.0002,21.96456]
[1777790461543,31.32,78125.94,0.0,0.63834,0.0002,21.96516]
[1777790470607,31.33,78125.92,0.0,0.6383,0.0002,21.96603]
[1777790475643,31.34,78122.79,0.0,0.63764,0.0002,21.97885]
[1777790480678,31.34,78119.46,0.0,0.63694,0.0002,21.99229]
[1777790485755,31.35,78117.99,0.0,0.63662,0.0002,21.99838]
[1777790492458,31.35,78114.28,0.0,0.63586,0.0002,22.01293]
[1777790492805,31.35,78114.17,0.0,0.63584,0.0002,22.00951]
[1777790495016,31.35,78113.3,0.0,0.63566,0.0002,22.01294]
[1777790495031,31.35,78109.89,0.0,0.63496,0.0002,22.02617]
[1777790500863,31.36,78108.69,0.0,0.6347,0.0002,22.03109]
[1777790504250,31.36,78106.93,0.0,0.63434,0.0002,22.0379]
[1777790504252,31.36,78106.93,0.0,0.63434,0.0002,22.0379]
[1777790505103,31.36,78107.2,0.0,0.63438,0.0002,22.037]
[1777790510932,31.36,78107.19,0.0,0.63437,0.0002,22.03733]
[1777790514450,31.37,78107.22,0.0,0.63437,0.0002,22.03736]
[1777790514960,31.37,78107.09,0.0,0.63434,0.0002,22.0379]
[1777790519995,31.37,78105.99,0.0,0.6341,0.0002,22.04232]
[1777790525243,31.37,78106.41,0.0,0.63418,0.0002,22.04092]
[1777790531072,31.38,78106.91,0.0,0.63427,0.0002,22.03927]
[1777790534093,31.38,78111.91,0.0,0.63528,0.0002,22.02018]
[1777790539128,31.38,78111.99,0.0,0.63528,0.0002,22.02017]
[1777790544162,31.39,78111.23,0.0,0.63511,0.0002,22.0234]
[1777790554229,31.39,78110.67,0.0,0.63499,0.0002,22.02201]
[1777790561282,31.4,78110.03,0.0,0.63484,0.0002,22.02487]
[1777790566317,31.4,78108.61,0.0,0.63454,0.0002,22.0306]
[1777790573367,31.41,78109.59,0.0,0.63472,0.0002,22.02722]
[1777790583433,31.41,78109.34,0.0,0.63464,0.0002,22.02871]
[1777790589477,31.42,78109.15,0.0,0.63459,0.0002,22.02975]
[1777790595738,31.42,78109.11,0.0,0.63456,0.0002,22.03027]
[1777790601562,31.43,78108.98,0.0,0.63452,0.0002,22.03102]
[1777790606597,31.43,78109.64,0.0,0.63464,0.0002,22.02874]
[1777790611633,31.43,78110.38,0.0,0.6348,0.0002,22.022]
[1777790621702,31.44,78110.55,0.0,0.63482,0.0002,22.02177]
[1777790623134,31.44,78110.55,0.0,0.63482,0.0002,22.02177]
[1777790623235,31.44,78111.45,0.0,0.635,0.0002,22.01839]
[1777790628245,31.44,78111.65,0.0,0.63503,0.0002,22.01775]
[1777790628751,31.44,78116.81,0.0,0.63608,0.0002,21.99798]
[1777790633786,31.45,78117.34,0.0,0.63617,0.0002,21.99623]
[1777790638821,31.45,78117.37,0.0,0.63616,0.0002,21.99639]
[1777790643856,31.45,78115.84,0.0,0.63584,0.0002,22.00256]
[1777790648890,31.45,78115.48,0.0,0.63575,0.0002,22.00417]
[1777790653927,31.46,78114.66,0.0,0.63558,0.0002,22.00752]
[1777790658962,31.46,78114.97,0.0,0.63563,0.0002,22.00649]
[1777790665004,31.46,78115.36,0.0,0.6357,0.0002,22.00518]
[1777790668120,31.46,78115.43,0.0,0.63572,0.0002,22.00494]
[1777790668134,31.46,78115.43,0.0,0.63572,0.0002,22.00494]
[1777790668136,31.46,78115.43,0.0,0.63572,0.0002,22.00494]
[1777790668221,31.46,78115.43,0.0,0.63571,0.0002,22.005]
[1777790674068,31.46,78114.98,0.0,0.63563,0.0002,22.00277]
[1777790681118,31.47,78115.13,0.0,0.63565,0.0002,22.00242]
[1777790686153,31.47,78114.28,0.0,0.63547,0.0002,22.00589]
[1777790694210,31.47,78115.09,0.0,0.63562,0.0002,22.00306]
[1777790699243,31.48,78114.65,0.0,0.63552,0.0002,22.00496]
[1777790707301,31.48,78114.37,0.0,0.63545,0.0002,22.00636]
[1777790713342,31.48,78114.19,0.0,0.6354,0.0002,22.00727]
[1777790716660,31.48,78113.86,0.0,0.63533,0.0002,22.00859]
[1777790716759,31.48,78113.86,0.0,0.63533,0.0002,22.00862]
[1777790719727,31.49,78113.86,0.0,0.63533,0.0002,22.00867]
[1777790719731,31.49,78114.58,0.0,0.63547,0.0002,22.00593]
[1777790725428,31.49,78114.58,0.0,0.63546,0.0002,22.0061]
[1777790726796,31.49,78114.58,0.0,0.63546,0.0002,22.0061]
[1777790726897,31.49,78114.33,0.0,0.63541,0.0002,22.00712]
[1777790736727,31.49,78114.26,0.0,0.6354,0.0002,22.00352]
[1777790746797,31.5,78114.01,0.0,0.63534,0.0002,22.00478]
[1777790756867,31.5,78113.85,0.0,0.63529,0.0002,22.00571]
[1777790762689,31.5,78113.76,0.0,0.63526,0.0002,22.00621]
[1777790767723,31.5,78113.59,0.0,0.63522,0.0002,22.007]
[1777790777007,31.51,78113.56,0.0,0.6352,0.0002,22.0074]
[1777790787077,31.51,78113.51,0.0,0.63518,0.0002,22.00787]
[1777790797149,31.51,78113.48,0.0,0.63518,0.0002,22.00412]
[1777790807219,31.52,78113.45,0.0,0.63516,0.0002,22.00451]
[1777790817289,31.52,78113.43,0.0,0.63514,0.0002,22.00486]
[1777790827359,31.52,78113.58,0.0,0.63516,0.0002,22.00455]
[1777790837429,31.53,78113.52,0.0,0.63513,0.0002,22.00504]
[1777790840441,31.53,78113.52,0.0,0.63513,0.0002,22.00507]
[1777790841236,31.53,78116.79,0.0,0.63579,0.0002,21.99258]
[1777790842520,31.53,78117.7,0.0,0.63598,0.0002,21.98911]
[1777790842532,31.53,78117.7,0.0,0.63598,0.0002,21.98911]
[1777790843249,31.53,78117.49,0.0,0.63593,0.0002,21.98996]
[1777790844544,31.53,78118.89,0.0,0.63621,0.0002,21.98459]
[1777790844645,31.53,78118.77,0.0,0.63619,0.0002,21.98506]
[1777790855334,31.54,78118.14,0.0,0.63606,0.0002,21.98383]
[1777790862383,31.54,78117.49,0.0,0.63591,0.0002,21.98667]
[1777790867417,31.54,78116.66,0.0,0.63573,0.0002,21.99011]
[1777790873461,31.55,78116.22,0.0,0.63563,0.0002,21.9921]
[1777790874074,31.55,78116.22,0.0,0.63563,0.0002,21.9921]
[1777790874466,31.55,78116.36,0.0,0.63565,0.0002,21.99161]
[1777790880510,31.55,78116.05,0.0,0.63557,0.0002,21.99309]
[1777790885543,31.56,78115.59,0.0,0.63547,0.0002,21.99511]
[1777790887779,31.56,78109.52,0.0,0.63423,0.0002,22.01842]
[1777790893600,31.56,78111.41,0.0,0.6346,0.0002,22.01142]
[1777790897849,31.56,78119.93,0.0,0.63633,0.0002,21.97887]
[1777790900649,31.56,78122.38,0.0,0.63682,0.0002,21.96956]
[1777790905684,31.57,78121.93,0.0,0.63671,0.0002,21.97163]
[1777790911725,31.57,78121.72,0.0,0.63667,0.0002,21.96867]
[1777790914834,31.57,78121.72,0.0,0.63667,0.0002,21.96867]
[1777790914867,31.58,78121.27,0.0,0.63657,0.0002,21.97059]
[1777790920789,31.58,78121.27,0.0,0.63655,0.0002,21.97094]
[1777790928063,31.59,78120.64,0.0,0.6364,0.0002,21.9738]
[1777790938133,31.59,78120.17,0.0,0.63628,0.0002,21.9761]
[1777790948204,31.6,78119.84,0.0,0.6362,0.0002,21.97781]
[1777790954023,31.6,78119.42,0.0,0.6361,0.0002,21.97964]
[1777790959530,31.6,78119.44,0.0,0.63609,0.0002,21.97976]
[1777790959570,31.6,78119.44,0.0,0.63609,0.0002,21.9798]
[1777790968345,31.61,78119.31,0.0,0.63605,0.0002,21.98065]
[1777790969443,31.61,78119.31,0.0,0.63605,0.0002,21.98065]
[1777790969540,31.61,78119.26,0.0,0.63604,0.0002,21.98088]
[1777790969699,31.61,78119.26,0.0,0.63604,0.0002,21.98088]
[1777790970135,31.61,78119.26,0.0,0.63604,0.0002,21.98091]
[1777790970700,31.61,78119.26,0.0,0.63604,0.0002,21.98091]
[1777790970704,31.61,78119.26,0.0,0.63604,0.0002,21.98091]
[1777790971142,31.61,78118.79,0.0,0.63596,0.0002,21.97861]
[1777790976177,31.61,78125.07,0.0,0.63722,0.0002,21.95455]
[1777790981212,31.61,78126.49,0.0,0.6375,0.0002,21.94932]
[1777790986249,31.62,78127.26,0.0,0.63764,0.0002,21.94664]
[1777790991283,31.62,78129.91,0.0,0.63816,0.0002,21.93665]
[1777790997326,31.62,78130.7,0.0,0.63833,0.0002,21.93336]
[1777791004375,31.62,78131.34,0.0,0.63845,0.0002,21.93089]
[1777791012432,31.63,78134.49,0.0,0.63906,0.0002,21.91917]
[1777791015452,31.63,78140.97,0.0,0.64037,0.0002,21.89345]
[1777791017466,31.63,78147.99,0.0,0.64179,0.0002,21.86551]
[1777791018474,31.63,78155.49,0.0,0.64329,0.0002,21.83542]
[1777791025522,31.63,78157.71,0.0,0.64374,0.0002,21.82647]
[1777791031565,31.63,78158.93,0.0,0.644,0.0002,21.81745]
[1777791035593,31.63,78166.44,0.0,0.6455,0.0002,21.78686]
[1777791040633,31.64,78167.42,0.0,0.64569,0.0002,21.78309]
[1777791046671,31.64,78168.12,0.0,0.64581,0.0002,21.78055]
[1777791055733,31.65,78167.03,0.0,0.64557,0.0002,21.78556]
[1777791060768,31.65,78166.73,0.0,0.6455,0.0002,21.7871]
[1777791065811,31.65,78170.0,0.0,0.64614,0.0002,21.77398]
[1777791070837,31.66,78168.68,0.0,0.64586,0.0002,21.77978]
[1777791075873,31.66,78168.96,0.0,0.6459,0.0002,21.77896]
[1777791079118,31.66,78180.71,0.0,0.64825,0.0002,21.73022]
[1777791084941,31.67,78183.19,0.0,0.64872,0.0002,21.72034]
[1777791091990,31.67,78185.23,0.0,0.64914,0.0002,21.70783]
[1777791095013,31.67,78191.24,0.0,0.65032,0.0002,21.68298]
[1777791100046,31.69,78191.11,0.0,0.65021,0.0002,21.68547]
[1777791105082,31.7,78192.48,0.0,0.65047,0.0002,21.67988]
[1777791110116,31.7,78193.35,0.0,0.65064,0.0002,21.67639]
[1777791119400,31.7,78195.68,0.0,0.65109,0.0002,21.6668]
[1777791127235,31.7,78196.78,0.0,0.6513,0.0002,21.66224]
[1777791129470,31.7,78207.49,0.0,0.65343,0.0002,21.61634]
[1777791131267,31.7,78209.11,0.0,0.65375,0.0002,21.60943]
[1777791136297,31.71,78211.9,0.0,0.65429,0.0002,21.59765]
[1777791141333,31.72,78210.97,0.0,0.65407,0.0002,21.60264]
[1777791145361,31.75,78216.48,0.0,0.65503,0.0002,21.58175]
[1777791150396,31.76,78211.68,0.0,0.654,0.0002,21.60431]
[1777791155432,31.77,78213.21,0.0,0.65431,0.0002,21.59381]
[1777791159680,31.78,78218.84,0.0,0.65536,0.0002,21.57105]
[1777791163487,31.79,78227.25,0.0,0.65701,0.0002,21.53444]
[1777791164495,31.79,78238.18,0.0,0.65916,0.0002,21.48605]
[1777791169758,31.79,78232.26,0.0,0.65799,0.0002,21.51247]
[1777791175571,31.79,78239.49,0.0,0.65941,0.0002,21.48052]
[1777791180607,31.79,78245.0,0.0,0.66048,0.0002,21.45615]
[1777791181613,31.79,78254.61,0.0,0.66236,0.0002,21.41285]
[1777791186648,31.8,78252.21,0.0,0.66187,0.0002,21.42428]
[1777791191682,31.8,78247.28,0.0,0.66088,0.0002,21.44695]
[1777791198733,31.81,78245.02,0.0,0.66042,0.0002,21.45759]
[1777791203768,31.81,78243.42,0.0,0.66009,0.0002,21.46506]
[1777791208803,31.81,78243.49,0.0,0.6601,0.0002,21.46503]
[1777791215852,31.82,78242.96,0.0,0.66,0.0002,21.46356]
[1777791220887,31.82,78246.76,0.0,0.66074,0.0002,21.44678]
[1777791225922,31.82,78251.13,0.0,0.66158,0.0002,21.42735]
[1777791230967,31.82,78256.44,0.0,0.66261,0.0002,21.40362]
[1777791235992,31.83,78257.81,0.0,0.66286,0.0002,21.39776]
[1777791243045,31.83,78255.36,0.0,0.66236,0.0002,21.40942]
[1777791248081,31.83,78255.52,0.0,0.66238,0.0002,21.40906]
[1777791250322,31.84,78259.3,0.0,0.66311,0.0002,21.39207]
[1777791254123,31.84,78265.49,0.0,0.6643,0.0002,21.36421]
[1777791260392,31.85,78272.33,0.0,0.66561,0.0002,21.33347]
[1777791266220,31.85,78277.84,0.0,0.66667,0.00019,21.30839]
[1777791267227,31.85,78297.73,0.0,0.67053,0.00019,21.21513]
[1777791268234,31.85,78299.31,0.0,0.67084,0.00019,21.20753]
[1777791270462,31.85,78292.35,0.0,0.6695,0.00019,21.24023]
[1777791274276,31.85,78300.33,0.0,0.67108,0.00019,21.19798]
[1777791276290,31.85,78301.43,0.0,0.67129,0.00019,21.1928]
[1777791282333,31.85,78302.31,0.0,0.67145,0.00019,21.18888]
[1777791287367,31.85,78306.7,0.0,0.67229,0.00019,21.16819]
[1777791288373,31.85,78316.12,0.0,0.6741,0.00019,21.12294]
[1777791289381,31.85,78312.21,0.0,0.67335,0.00019,21.14192]
[1777791294416,31.86,78308.0,0.0,0.67251,0.00019,21.1626]
[1777791299451,31.86,78303.43,0.0,0.67161,0.00019,21.18495]
[1777791304492,31.86,78301.17,0.0,0.67116,0.00019,21.19602]
[1777791307508,31.86,78294.7,0.0,0.6699,0.00019,21.22682]
[1777791309521,31.86,78287.07,0.0,0.66842,0.00019,21.26276]
[1777791313550,31.86,78275.36,0.0,0.66615,0.00019,21.31718]
[1777791320815,31.87,78274.18,0.0,0.66588,0.00019,21.3237]
[1777791327647,31.88,78273.98,0.0,0.6658,0.00019,21.32554]
[1777791332682,31.89,78272.94,0.0,0.6656,0.00019,21.32673]
[1777791340954,31.9,78272.58,0.0,0.66548,0.00019,21.32947]
[1777791349801,31.91,78272.1,0.0,0.66534,0.00019,21.33293]
[1777791354835,31.91,78271.54,0.0,0.66521,0.00019,21.33615]
[1777791358864,31.91,78265.46,0.0,0.66401,0.0002,21.36435]
[1777791359872,31.92,78259.56,0.0,0.66285,0.0002,21.39128]
[1777791361885,31.92,78252.31,0.0,0.66143,0.0002,21.42413]
[1777791366920,31.92,78251.24,0.0,0.66121,0.0002,21.42914]
[1777791371956,31.92,78257.07,0.0,0.66234,0.0002,21.40309]
[1777791379006,31.92,78256.08,0.0,0.66213,0.0002,21.40795]
[1777791387065,31.93,78259.25,0.0,0.66273,0.0002,21.39414]
[1777791392101,31.93,78262.06,0.0,0.66329,0.0002,21.37747]
[1777791397137,31.93,78263.78,0.0,0.66361,0.0002,21.36998]
[1777791402171,31.94,78264.36,0.0,0.66371,0.0002,21.36767]
[1777791407205,31.94,78263.4,0.0,0.66351,0.0002,21.37237]
[1777791413249,31.94,78263.71,0.0,0.66356,0.0002,21.3713]
[1777791418284,31.95,78267.13,0.0,0.66422,0.00019,21.356]
[1777791423319,31.95,78267.49,0.0,0.66427,0.00019,21.35469]
[1777791429361,31.95,78267.92,0.0,0.66434,0.00019,21.35312]
[1777791434395,31.95,78272.59,0.0,0.66524,0.00019,21.33201]
[1777791441655,31.96,78272.06,0.0,0.66512,0.00019,21.33491]
[1777791447488,31.96,78273.17,0.0,0.66532,0.00019,21.33011]
[1777791452524,31.96,78272.92,0.0,0.66528,0.00019,21.32732]
[1777791461795,31.96,78272.27,0.0,0.66519,0.00019,21.32952]
[1777791466622,31.95,78263.98,0.0,0.6636,0.0002,21.36685]
[1777791471865,31.96,78261.16,0.0,0.66303,0.0002,21.37999]
[1777791477699,31.96,78261.6,0.0,0.6631,0.0002,21.37835]
[1777791482735,31.96,78263.22,0.0,0.66341,0.0002,21.37129]
[1777791492006,31.97,78265.34,0.0,0.6638,0.00019,21.36217]
[1777791498849,31.97,78265.34,0.0,0.66378,0.00019,21.36257]
[1777791503882,31.97,78267.73,0.0,0.66426,0.00019,21.35155]
[1777791512145,31.96,78264.16,0.0,0.66363,0.0002,21.36239]
[1777791517981,31.95,78263.62,0.0,0.66356,0.0002,21.36395]
[1777791523016,31.94,78261.97,0.0,0.66327,0.0002,21.3707]
[1777791529062,31.93,78259.79,0.0,0.66288,0.0002,21.37967]
[1777791534095,31.93,78258.72,0.0,0.66271,0.0002,21.38373]
[1777791540137,31.92,78258.67,0.0,0.66274,0.0002,21.383]
[1777791545172,31.91,78264.28,0.0,0.66386,0.0002,21.35675]
[1777791550207,31.91,78266.7,0.0,0.66436,0.0002,21.34502]
[1777791556253,31.9,78267.62,0.0,0.66457,0.0002,21.34003]
[1777791562495,31.89,78267.96,0.0,0.66467,0.0002,21.3377]
[1777791569350,31.89,78266.56,0.0,0.66443,0.0002,21.34321]
[1777791574381,31.88,78266.55,0.0,0.66448,0.0002,21.33835]
[1777791579419,31.87,78266.32,0.0,0.66446,0.0002,21.33874]
[1777791585458,31.87,78266.45,0.0,0.66452,0.0002,21.33735]
[1777791590493,31.86,78266.32,0.0,0.66452,0.0002,21.33728]
[1777791597542,31.85,78266.24,0.0,0.66454,0.0002,21.33671]
[1777791602785,31.85,78266.94,0.0,0.66471,0.0002,21.33283]
[1777791608627,31.84,78268.59,0.0,0.66506,0.0002,21.3245]
[1777791615676,31.83,78268.99,0.0,0.66517,0.0002,21.32184]
[1777791620711,31.83,78269.74,0.0,0.66534,0.0002,21.31781]
[1777791625745,31.82,78271.36,0.0,0.66568,0.0002,21.30977]
[1777791630783,31.82,78273.91,0.0,0.6662,0.0002,21.29746]
[1777791635817,31.82,78274.62,0.0,0.66637,0.0002,21.28975]
[1777791640852,31.82,78277.84,0.0,0.66699,0.0002,21.27486]
[1777791643078,31.82,78283.51,0.0,0.6681,0.00019,21.24843]
[1777791646895,31.82,78287.87,0.0,0.66895,0.00019,21.22783]
[1777791653148,31.82,78292.65,0.0,0.66988,0.00019,21.20522]
[1777791658982,31.82,78295.93,0.0,0.67052,0.00019,21.18968]
[1777791664021,31.82,78296.29,0.0,0.67059,0.00019,21.18802]
[1777791667041,31.82,78303.91,0.0,0.67206,0.00019,21.15177]
[1777791670063,31.82,78314.72,0.0,0.67415,0.00019,21.09992]
[1777791673289,31.82,78324.04,0.0,0.67593,0.00019,21.05495]
[1777791679125,31.83,78321.45,0.0,0.6754,0.00019,21.06838]
[1777791685168,31.84,78320.43,0.0,0.67518,0.00019,21.07413]
[1777791693223,31.84,78318.85,0.0,0.67486,0.00019,21.0786]
[1777791698261,31.85,78322.4,0.0,0.67552,0.00019,21.06191]
[1777791703296,31.85,78321.88,0.0,0.6754,0.00019,21.06502]
[1777791705310,31.85,78314.74,0.0,0.67401,0.00019,21.0999]
[1777791710344,31.86,78314.84,0.0,0.67401,0.00019,21.1]
[1777791715380,31.86,78316.49,0.0,0.67431,0.00019,21.09261]
[1777791720415,31.87,78317.19,0.0,0.67442,0.00019,21.08987]
[1777791725450,31.87,78316.67,0.0,0.67429,0.00019,21.093]
[1777791731491,31.88,78316.74,0.0,0.67428,0.00019,21.0934]
[1777791736526,31.88,78318.94,0.0,0.67468,0.00019,21.08338]
[1777791739548,31.89,78325.2,0.0,0.67587,0.00019,21.05335]
[1777791744583,31.89,78328.24,0.0,0.67643,0.00019,21.03914]
[1777791749619,31.9,78330.42,0.0,0.67683,0.00019,21.029]
[1777791754654,31.9,78327.6,0.0,0.6763,0.00019,21.03893]
[1777791759690,31.9,78325.54,0.0,0.67589,0.00019,21.04941]
[1777791768753,31.91,78327.34,0.0,0.67619,0.00019,21.04168]
[1777791774000,31.92,78331.56,0.0,0.67697,0.00019,21.022]
[1777791779832,31.92,78329.72,0.0,0.67659,0.00019,21.03176]
[1777791784867,31.93,78329.07,0.0,0.67644,0.00019,21.03565]
[1777791789902,31.93,78328.54,0.0,0.67631,0.00019,21.03896]
[1777791796953,31.94,78329.05,0.0,0.67636,0.00019,21.03765]
[1777791801988,31.95,78329.31,0.0,0.67638,0.00019,21.03713]
[1777791807022,31.96,78328.97,0.0,0.67629,0.00019,21.03955]
[1777791812057,31.96,78328.74,0.0,0.67624,0.00019,21.03713]
[1777791819107,31.97,78328.46,0.0,0.67615,0.00019,21.03955]
[1777791824361,31.97,78327.98,0.0,0.67603,0.00019,21.04259]
[1777791830185,31.98,78326.65,0.0,0.67575,0.00019,21.04982]
[1777791835219,31.98,78327.74,0.0,0.67594,0.00019,21.0449]
[1777791840255,31.99,78327.16,0.0,0.67582,0.00019,21.04807]
[1777791844503,31.99,78318.43,0.0,0.67413,0.00019,21.09053]
[1777791849317,31.99,78311.45,0.0,0.67278,0.00019,21.12414]
[1777791854352,31.99,78303.73,0.0,0.67129,0.00019,21.16089]
[1777791860395,31.99,78303.38,0.0,0.67123,0.00019,21.16248]
[1777791867444,31.99,78306.12,0.0,0.67176,0.00019,21.14942]
[1777791872479,31.99,78307.46,0.0,0.67205,0.00019,21.13875]
[1777791877514,31.99,78308.93,0.0,0.67233,0.00019,21.13173]
[1777791882550,31.99,78310.87,0.0,0.6727,0.00019,21.12246]
[1777791887585,31.99,78310.83,0.0,0.6727,0.00019,21.12266]
[1777791892620,31.99,78311.69,0.0,0.67286,0.00019,21.11855]
[1777791896648,31.99,78322.6,0.0,0.67496,0.00019,21.06612]
[1777791897654,31.99,78325.51,0.0,0.67552,0.00019,21.05208]
[1777791902690,31.99,78323.81,0.0,0.67518,0.00019,21.06062]
[1777791908734,31.99,78323.07,0.0,0.67502,0.00019,21.06454]
[1777791914993,32.0,78322.1,0.0,0.67483,0.00019,21.06957]
[1777791920817,32.0,78321.34,0.0,0.67467,0.00019,21.0736]
[1777791923837,32.0,78327.84,0.0,0.67591,0.00019,21.04237]
[1777791927866,32.0,78333.51,0.0,0.67698,0.00019,21.01514]
[1777791932901,32.01,78336.03,0.0,0.67747,0.00019,20.99905]
[1777791939950,32.01,78337.41,0.0,0.67771,0.00019,20.99299]
[1777791945203,32.02,78339.51,0.0,0.67809,0.00019,20.98323]
[1777791951027,32.02,78341.15,0.0,0.67839,0.00019,20.97558]
[1777791953043,32.02,78379.95,0.0,0.68576,0.00019,20.78145]
[1777791954051,32.02,78379.95,0.0,0.68577,0.00019,20.78119]
[1777791955273,32.02,78372.94,0.0,0.68446,0.00019,20.81647]
[1777791957071,32.02,78367.22,0.0,0.68338,0.00019,20.8452]
[1777791962104,32.01,78365.57,0.0,0.6831,0.00019,20.85258]
[1777791968145,32.0,78364.38,0.0,0.68291,0.00019,20.85737]
[1777791973180,32.0,78364.23,0.0,0.68291,0.00019,20.85742]
[1777791978216,31.99,78363.45,0.0,0.68278,0.00019,20.86074]
[1777791983252,31.99,78362.21,0.0,0.68257,0.00019,20.86642]
[1777791988287,31.98,78362.03,0.0,0.68255,0.00019,20.86684]
[1777791993322,31.98,78373.78,0.0,0.68483,0.00019,20.80272]
[1777791997350,31.98,78380.28,0.0,0.68606,0.00019,20.76945]
[1777791998357,31.98,78388.64,0.0,0.68765,0.00019,20.72649]
[1777792003393,31.98,78389.5,0.0,0.68782,0.00019,20.72176]
[1777792008427,31.98,78389.44,0.0,0.68782,0.00019,20.72171]
[1777792013462,31.97,78390.23,0.0,0.68799,0.00019,20.7172]
[1777792018497,31.97,78389.57,0.0,0.68788,0.00019,20.7202]
[1777792024539,31.95,78385.22,0.0,0.68718,0.00019,20.73909]
[1777792029574,31.91,78383.65,0.0,0.68706,0.00019,20.74191]
[1777792034610,31.88,78385.23,0.0,0.68754,0.00019,20.72878]
[1777792039644,31.85,78385.34,0.0,0.68771,0.00019,20.72391]
[1777792044693,31.84,78391.61,0.0,0.68892,0.00019,20.69083]
[1777792045696,31.84,78407.82,0.0,0.69198,0.00019,20.60582]
[1777792048715,31.84,78399.02,0.0,0.69032,0.00019,20.65203]
[1777792053750,31.84,78394.36,0.0,0.68948,0.00019,20.67175]
[1777792059792,31.84,78395.17,0.0,0.68964,0.00019,20.66723]
[1777792064827,31.84,78395.14,0.0,0.68964,0.00019,20.6672]
[1777792071877,31.84,78394.93,0.0,0.68961,0.00019,20.66809]
[1777792076911,31.83,78391.18,0.0,0.68891,0.00019,20.68746]
[1777792081946,31.83,78391.73,0.0,0.68902,0.00019,20.68433]
[1777792086257,31.83,78404.21,0.0,0.69139,0.00019,20.61876]
[1777792091009,31.83,78409.56,0.0,0.6924,0.00019,20.5904]
[1777792096326,31.83,78413.47,0.0,0.69315,0.00019,20.56949]
[1777792103095,31.83,78411.97,0.0,0.69287,0.00019,20.57728]
[1777792108131,31.83,78407.34,0.0,0.69201,0.00019,20.60138]
[1777792112161,31.82,78401.92,0.0,0.69103,0.00019,20.62519]
[1777792114175,31.82,78400.67,0.0,0.6908,0.00019,20.63157]
[1777792119210,31.82,78402.66,0.0,0.69119,0.00019,20.62064]
[1777792124245,31.82,78403.28,0.0,0.69132,0.00019,20.61688]
[1777792135323,31.81,78405.66,0.0,0.69181,0.00019,20.60322]
[1777792140358,31.81,78403.62,0.0,0.69144,0.00019,20.61348]
[1777792145393,31.8,78401.95,0.0,0.69114,0.00019,20.62181]
[1777792150430,31.8,78400.62,0.0,0.69091,0.00019,20.6282]
[1777792155465,31.8,78398.14,0.0,0.69046,0.00019,20.64083]
[1777792159493,31.79,78389.8,0.0,0.68889,0.00019,20.68407]
[1777792164550,31.79,78385.96,0.0,0.68818,0.00019,20.70349]
[1777792169585,31.79,78384.72,0.0,0.68796,0.00019,20.70935]
[1777792174620,31.78,78386.68,0.0,0.68838,0.00019,20.69428]
[1777792181669,31.78,78386.42,0.0,0.68836,0.00019,20.69493]
[1777792186704,31.77,78387.23,0.0,0.68853,0.00019,20.69025]
[1777792188720,31.77,78379.67,0.0,0.6871,0.00019,20.72926]
[1777792190737,31.77,78370.86,0.0,0.68542,0.00019,20.77453]
[1777792195769,31.77,78371.22,0.0,0.6855,0.00019,20.77243]
[1777792200805,31.77,78369.62,0.0,0.6852,0.00019,20.7803]
[1777792205839,31.77,78381.56,0.0,0.68749,0.00019,20.71841]
[1777792210878,31.76,78383.72,0.0,0.68791,0.00019,20.70696]
[1777792215911,31.76,78386.22,0.0,0.6884,0.00019,20.6936]
[1777792220946,31.76,78393.16,0.0,0.68974,0.00019,20.65676]
[1777792225981,31.75,78391.3,0.0,0.68941,0.00019,20.66601]
[1777792231017,31.75,78390.5,0.0,0.6893,0.00019,20.66536]
[1777792236052,31.75,78389.68,0.0,0.68916,0.00019,20.66925]
[1777792241088,31.75,78389.09,0.0,0.68906,0.00019,20.67201]
[1777792247381,31.74,78388.97,0.0,0.68905,0.00019,20.67219]
[1777792257451,31.74,78388.58,0.0,0.689,0.00019,20.67353]
[1777792265256,31.74,78388.18,0.0,0.68894,0.00019,20.67524]
[1777792271297,31.73,78388.0,0.0,0.68892,0.00019,20.67574]
[1777792277591,31.73,78387.83,0.0,0.6889,0.00019,20.67618]
[1777792283381,31.73,78387.93,0.0,0.68893,0.00019,20.67532]
[1777792288417,31.73,78387.83,0.0,0.68892,0.00019,20.6755]
[1777792293452,31.72,78388.54,0.0,0.6891,0.00019,20.66703]
[1777792299493,31.72,78388.73,0.0,0.68915,0.00019,20.66565]
[1777792304528,31.72,78377.39,0.0,0.687,0.00019,20.72441]
[1777792307801,31.72,78369.45,0.0,0.68549,0.00019,20.76522]
[1777792313590,31.71,78366.82,0.0,0.685,0.00019,20.77831]
[1777792318630,31.71,78367.4,0.0,0.68512,0.00019,20.775]
[1777792323665,31.71,78369.37,0.0,0.68551,0.00019,20.76451]
[1777792328700,31.71,78370.06,0.0,0.68566,0.00019,20.7606]
[1777792333735,31.7,78368.95,0.0,0.68546,0.00019,20.76595]
[1777792340784,31.71,78366.35,0.0,0.68491,0.00019,20.78055]
[1777792345818,31.72,78367.5,0.0,0.68512,0.00019,20.77514]
[1777792350854,31.72,78365.45,0.0,0.68472,0.00019,20.78572]
[1777792355888,31.72,78367.31,0.0,0.68511,0.00019,20.77171]
[1777792361932,31.71,78365.24,0.0,0.68474,0.00019,20.78173]
[1777792367974,31.72,78362.58,0.0,0.68421,0.00019,20.79578]
[1777792375027,31.72,78363.49,0.0,0.68436,0.00019,20.79181]
[1777792380064,31.72,78366.34,0.0,0.68489,0.00019,20.77772]
[1777792385105,31.73,78367.83,0.0,0.68516,0.00019,20.77058]
[1777792391148,31.73,78364.19,0.0,0.68445,0.00019,20.78949]
[1777792396187,31.73,78356.2,0.0,0.68291,0.00019,20.83044]
[1777792401217,31.73,78352.46,0.0,0.68217,0.00019,20.84986]
[1777792406253,31.74,78351.23,0.0,0.68192,0.00019,20.85651]
[1777792408505,31.74,78340.63,0.0,0.67987,0.00019,20.90994]
[1777792410282,31.74,78340.43,0.0,0.67983,0.00019,20.911]
[1777792415316,31.74,78339.02,0.0,0.67959,0.00019,20.91378]
[1777792420351,31.74,78343.06,0.0,0.68036,0.00019,20.89365]
[1777792425386,31.74,78341.08,0.0,0.67998,0.00019,20.90369]
[1777792430421,31.74,78341.74,0.0,0.6801,0.00019,20.9005]
[1777792435455,31.74,78342.29,0.0,0.6802,0.00019,20.89787]
[1777792441498,31.74,78342.73,0.0,0.68028,0.00019,20.89584]
[1777792446533,31.74,78343.26,0.0,0.68038,0.00019,20.89333]
[1777792453582,31.75,78343.77,0.0,0.68046,0.00019,20.89119]
[1777792458856,31.75,78344.9,0.0,0.68066,0.00019,20.88604]
[1777792467680,31.76,78344.92,0.0,0.68063,0.00019,20.88673]
[1777792472715,31.76,78344.13,0.0,0.6805,0.00019,20.88662]
[1777792477750,31.76,78342.56,0.0,0.68019,0.00019,20.89474]
[1777792482785,31.76,78343.57,0.0,0.68038,0.00019,20.88984]
[1777792489067,31.76,78343.85,0.0,0.68042,0.00019,20.88863]
[1777792494870,31.76,78344.24,0.0,0.68049,0.00019,20.88688]
[1777792499904,31.77,78343.63,0.0,0.68037,0.00019,20.8901]
[1777792509207,31.77,78347.97,0.0,0.68118,0.00019,20.86897]
[1777792510981,31.77,78354.43,0.0,0.68243,0.00019,20.836]
[1777792516018,31.76,78357.01,0.0,0.68297,0.00019,20.82188]
[1777792522057,31.76,78356.28,0.0,0.68283,0.00019,20.8256]
[1777792527092,31.76,78352.75,0.0,0.68214,0.00019,20.84365]
[1777792532128,31.76,78352.03,0.0,0.68203,0.00019,20.84312]
[1777792539177,31.76,78351.02,0.0,0.68182,0.00019,20.84844]
[1777792546227,31.77,78349.79,0.0,0.68158,0.00019,20.85483]
[1777792554282,31.77,78348.39,0.0,0.6813,0.00019,20.86216]
[1777792559568,31.77,78346.78,0.0,0.68099,0.00019,20.87041]
[1777792562338,31.77,78339.24,0.0,0.67953,0.00019,20.90823]
[1777792564353,31.77,78336.97,0.0,0.67909,0.00019,20.91953]
[1777792569638,31.77,78337.16,0.0,0.67913,0.00019,20.91855]
[1777792575428,31.77,78338.03,0.0,0.6793,0.00019,20.91417]
[1777792581471,31.77,78339.04,0.0,0.67949,0.00019,20.9093]
[1777792586505,31.77,78340.44,0.0,0.67975,0.00019,20.90254]
[1777792591542,31.77,78335.93,0.0,0.6789,0.00019,20.92095]
[1777792596576,31.78,78333.41,0.0,0.6784,0.00019,20.93375]
[1777792601610,31.78,78329.53,0.0,0.67764,0.00019,20.95318]
[1777792603625,31.78,78335.58,0.0,0.67881,0.00019,20.92333]
[1777792608660,31.78,78332.81,0.0,0.67826,0.00019,20.93745]
[1777792609925,31.78,78331.03,0.0,0.67791,0.00019,20.94636]
[1777792615709,31.78,78330.1,0.0,0.67772,0.00019,20.95117]
[1777792620745,31.78,78326.82,0.0,0.67708,0.00019,20.96752]
[1777792625781,31.79,78326.91,0.0,0.67709,0.00019,20.96725]
[1777792631822,31.79,78326.1,0.0,0.67693,0.00019,20.97142]
[1777792636857,31.79,78324.37,0.0,0.67659,0.00019,20.98004]
[1777792643906,31.79,78324.15,0.0,0.67654,0.00019,20.98127]
[1777792650212,31.79,78323.09,0.0,0.67633,0.00019,20.9866]
[1777792655990,31.79,78323.17,0.0,0.67637,0.00019,20.98206]
[1777792668074,31.79,78322.48,0.0,0.67623,0.00019,20.98573]
[1777792673108,31.8,78324.96,0.0,0.6767,0.00019,20.97371]
[1777792678145,31.8,78323.54,0.0,0.67642,0.00019,20.98086]
[1777792685193,31.8,78322.87,0.0,0.67628,0.00019,20.98436]
[1777792690228,31.8,78322.69,0.0,0.67624,0.00019,20.9854]
[1777792695263,31.8,78326.53,0.0,0.67698,0.00019,20.96672]
[1777792700297,31.8,78326.7,0.0,0.677,0.00019,20.96612]
[1777792705333,31.8,78324.45,0.0,0.67656,0.00019,20.97738]
[1777792710369,31.81,78324.77,0.0,0.67661,0.00019,20.97601]
[1777792716410,31.81,78322.71,0.0,0.67623,0.00019,20.98199]
[1777792722455,31.81,78321.76,0.0,0.67604,0.00019,20.98682]
[1777792730773,31.81,78322.08,0.0,0.6761,0.00019,20.98548]
[1777792736549,31.81,78321.58,0.0,0.67599,0.00019,20.98808]
[1777792743598,31.81,78320.98,0.0,0.67587,0.00019,20.99118]
[1777792748634,31.81,78320.89,0.0,0.67585,0.00019,20.99173]
[1777792753669,31.81,78320.05,0.0,0.67568,0.00019,20.99593]
[1777792760983,31.82,78320.1,0.0,0.67569,0.00019,20.99584]
[1777792766759,31.82,78320.1,0.0,0.67568,0.00019,20.99593]
[1777792771797,31.82,78317.69,0.0,0.67524,0.00019,21.0035]
[1777792781123,31.82,78317.74,0.0,0.67524,0.00019,21.00351]
[1777792791193,31.82,78318.78,0.0,0.67543,0.00019,20.99871]
[1777792796972,31.82,78318.81,0.0,0.67543,0.00019,20.99878]
[1777792805031,31.83,78319.12,0.0,0.67548,0.00019,20.99759]
[1777792810069,31.83,78319.13,0.0,0.67547,0.00019,20.99775]
[1777792816111,31.83,78321.15,0.0,0.67585,0.00019,20.98817]
[1777792821405,31.83,78323.54,0.0,0.6763,0.00019,20.97672]
[1777792827187,31.83,78326.86,0.0,0.67694,0.00019,20.96073]
[1777792833230,31.84,78327.57,0.0,0.67709,0.00019,20.95325]
[1777792841546,31.84,78327.94,0.0,0.67714,0.00019,20.95185]
[1777792848334,31.84,78330.16,0.0,0.67756,0.00019,20.94128]
[1777792862432,31.85,78330.74,0.0,0.67765,0.00019,20.93911]
[1777792868478,31.85,78331.81,0.0,0.67784,0.00019,20.93412]
[1777792881564,31.85,78333.74,0.0,0.67819,0.00019,20.92523]
[1777792889624,31.86,78335.6,0.0,0.67853,0.00019,20.91642]
[1777792900699,31.86,78335.38,0.0,0.6785,0.00019,20.9137]
[1777792910769,31.86,78334.32,0.0,0.67828,0.00019,20.9194]
[1777792916814,31.87,78333.33,0.0,0.67808,0.00019,20.92457]
[1777792922105,31.87,78333.26,0.0,0.67805,0.00019,20.92519]
[1777792927891,31.87,78336.83,0.0,0.67873,0.00019,20.90779]
[1777792934941,31.87,78336.41,0.0,0.67864,0.00019,20.9103]
[1777792939977,31.87,78336.66,0.0,0.67867,0.00019,20.90937]
[1777792940983,31.87,78351.2,0.0,0.68147,0.00019,20.83694]
[1777792942250,31.87,78355.94,0.0,0.68239,0.00019,20.81281]
[1777792948033,31.87,78356.79,0.0,0.68258,0.00019,20.80775]
[1777792953068,31.86,78355.14,0.0,0.68232,0.00019,20.81084]
[1777792960117,31.85,78353.22,0.0,0.682,0.00019,20.81926]
[1777792965151,31.84,78352.02,0.0,0.68181,0.00019,20.82422]
[1777792970187,31.84,78351.64,0.0,0.68176,0.00019,20.82526]
[1777792972460,31.84,78360.01,0.0,0.68338,0.00019,20.78264]
[1777792973208,31.83,78360.01,0.0,0.68339,0.00019,20.7825]
[1777792978243,31.83,78356.08,0.0,0.68266,0.00019,20.80163]
[1777792983278,31.82,78356.41,0.0,0.68275,0.00019,20.79914]
[1777792988316,31.82,78356.54,0.0,0.68281,0.00019,20.79761]
[1777792993350,31.81,78359.31,0.0,0.68337,0.00019,20.78268]
[1777792998385,31.8,78360.33,0.0,0.6836,0.00019,20.77663]
[1777793003421,31.8,78363.55,0.0,0.68425,0.00019,20.75939]
[1777793008457,31.79,78362.14,0.0,0.68401,0.00019,20.76577]
[1777793013492,31.79,78358.13,0.0,0.6833,0.00019,20.781]
[1777793018527,31.78,78358.61,0.0,0.68342,0.00019,20.77773]
[1777793026583,31.77,78356.47,0.0,0.68305,0.00019,20.78726]
[1777793032625,31.77,78355.77,0.0,0.68295,0.00019,20.78996]
[1777793033632,31.76,78350.27,0.0,0.6819,0.00019,20.81763]
[1777793039674,31.76,78347.27,0.0,0.68136,0.00019,20.83179]
[1777793046723,31.75,78351.09,0.0,0.68213,0.00019,20.81149]
[1777793052766,31.74,78351.84,0.0,0.68231,0.00019,20.8067]
[1777793057801,31.74,78352.99,0.0,0.68256,0.00019,20.80003]
[1777793062837,31.73,78352.32,0.0,0.68246,0.00019,20.80277]
[1777793067871,31.73,78352.02,0.0,0.6824,0.00019,20.80419]
[1777793073164,31.73,78352.4,0.0,0.68251,0.00019,20.79784]
[1777793078948,31.73,78351.83,0.0,0.6824,0.00019,20.80071]
[1777793083983,31.73,78350.39,0.0,0.68211,0.00019,20.80813]
[1777793087003,31.73,78357.0,0.0,0.68338,0.00019,20.77467]
[1777793091033,31.73,78363.17,0.0,0.68457,0.00019,20.74317]
[1777793093304,31.73,78367.62,0.0,0.68544,0.00019,20.71995]
[1777793099125,31.73,78368.2,0.0,0.68557,0.00019,20.71645]
[1777793104163,31.72,78367.35,0.0,0.68542,0.00019,20.72038]
[1777793111214,31.72,78366.33,0.0,0.68524,0.00019,20.72505]
[1777793112222,31.72,78359.31,0.0,0.6839,0.00019,20.76092]
[1777793117254,31.71,78357.05,0.0,0.68348,0.00019,20.77191]
[1777793123515,31.71,78353.83,0.0,0.68289,0.00019,20.78745]
[1777793129340,31.7,78351.81,0.0,0.68253,0.00019,20.79693]
[1777793134374,31.7,78353.34,0.0,0.68288,0.00019,20.78416]
[1777793139408,31.69,78354.86,0.0,0.6832,0.00019,20.77576]
[1777793144451,31.69,78355.05,0.0,0.68326,0.00019,20.77411]
[1777793150485,31.68,78355.8,0.0,0.68343,0.00019,20.76946]
[1777793155520,31.68,78356.5,0.0,0.68359,0.00019,20.76519]
[1777793160557,31.67,78361.52,0.0,0.68458,0.00019,20.73884]
[1777793163794,31.67,78366.95,0.0,0.68564,0.00019,20.71061]
[1777793169619,31.67,78368.18,0.0,0.68589,0.00019,20.70378]
[1777793174654,31.67,78369.44,0.0,0.68614,0.00019,20.69697]
[1777793176669,31.66,78380.63,0.0,0.68829,0.00019,20.63873]
[1777793177674,31.66,78386.97,0.0,0.68951,0.00019,20.60546]
[1777793182710,31.66,78388.25,0.0,0.68976,0.00019,20.59844]
[1777793187745,31.66,78387.0,0.0,0.68953,0.00019,20.60471]
[1777793193786,31.66,78387.52,0.0,0.68967,0.00019,20.59733]
[1777793198823,31.66,78386.76,0.0,0.68953,0.00019,20.60111]
[1777793203858,31.66,78387.12,0.0,0.68961,0.00019,20.59909]
[1777793208893,31.66,78387.09,0.0,0.6896,0.00019,20.59932]
[1777793213928,31.66,78387.41,0.0,0.68966,0.00019,20.59774]
[1777793218963,31.66,78387.37,0.0,0.68964,0.00019,20.59807]
[1777793223998,31.66,78384.91,0.0,0.68916,0.00019,20.61129]
[1777793228027,31.66,78411.49,0.0,0.69422,0.00019,20.47035]
[1777793229034,31.66,78420.01,0.0,0.69584,0.00019,20.42444]
[1777793230039,31.66,78418.99,0.0,0.69565,0.00019,20.42992]
[1777793235076,31.66,78417.64,0.0,0.6954,0.00019,20.43694]
[1777793240111,31.66,78419.37,0.0,0.69574,0.00019,20.42729]
[1777793245146,31.65,78419.1,0.0,0.6957,0.00019,20.42838]
[1777793250181,31.65,78418.77,0.0,0.69565,0.00019,20.42985]
[1777793255216,31.65,78421.05,0.0,0.69612,0.00019,20.41279]
[1777793260252,31.65,78424.13,0.0,0.69672,0.00019,20.39578]
[1777793265287,31.65,78423.72,0.0,0.69665,0.00019,20.39765]
[1777793271329,31.64,78423.68,0.0,0.69666,0.00019,20.39736]
[1777793277371,31.64,78421.76,0.0,0.69632,0.00019,20.40715]
[1777793282406,31.64,78420.3,0.0,0.69606,0.00019,20.41451]
[1777793287440,31.63,78420.02,0.0,0.69602,0.00019,20.41547]
[1777793292481,31.63,78417.6,0.0,0.69559,0.00019,20.4278]
[1777793297511,31.62,78417.31,0.0,0.69556,0.00019,20.4287]
[1777793304782,31.62,78417.23,0.0,0.69558,0.00019,20.42811]
[1777793311609,31.61,78418.07,0.0,0.6958,0.00019,20.41808]
[1777793318658,31.6,78418.69,0.0,0.69596,0.00019,20.41361]
[1777793323693,31.6,78419.61,0.0,0.69616,0.00019,20.40783]
[1777793330742,31.59,78419.77,0.0,0.69623,0.00019,20.40585]
[1777793334992,31.59,78402.57,0.0,0.69297,0.00019,20.49793]
[1777793335779,31.59,78402.57,0.0,0.69298,0.00019,20.49777]
[1777793340812,31.58,78399.42,0.0,0.69239,0.00019,20.51422]
[1777793345067,31.58,78393.08,0.0,0.69119,0.00019,20.5476]
[1777793350882,31.58,78392.24,0.0,0.69105,0.00019,20.55153]
[1777793355136,31.58,78385.59,0.0,0.68979,0.00019,20.58631]
[1777793362965,31.57,78383.59,0.0,0.68943,0.00019,20.59622]
[1777793368001,31.57,78377.95,0.0,0.68835,0.00019,20.62566]
[1777793373038,31.57,78375.03,0.0,0.68783,0.00019,20.63643]
[1777793378072,31.57,78374.18,0.0,0.68767,0.00019,20.64059]
[1777793385122,31.57,78375.01,0.0,0.68784,0.00019,20.63612]
[1777793391163,31.57,78376.87,0.0,0.68819,0.00019,20.62634]
[1777793396199,31.57,78376.73,0.0,0.68817,0.00019,20.62707]
[1777793401235,31.57,78376.39,0.0,0.6881,0.00019,20.62885]
[1777793407276,31.57,78376.08,0.0,0.68804,0.00019,20.6305]
[1777793412313,31.57,78376.54,0.0,0.68813,0.00019,20.62805]
[1777793417347,31.57,78378.31,0.0,0.68847,0.00019,20.61878]
[1777793423390,31.57,78379.1,0.0,0.68862,0.00019,20.61465]
[1777793428423,31.57,78380.39,0.0,0.68887,0.00019,20.60789]
[1777793435699,31.57,78380.18,0.0,0.68887,0.00019,20.60439]
[1777793442522,31.57,78380.32,0.0,0.68889,0.00019,20.60363]
[1777793447558,31.57,78379.41,0.0,0.68872,0.00019,20.60837]
[1777793453600,31.56,78380.12,0.0,0.68886,0.00019,20.60456]
[1777793459642,31.56,78379.68,0.0,0.68878,0.00019,20.60688]
[1777793464678,31.57,78378.51,0.0,0.68855,0.00019,20.61308]
[1777793469714,31.57,78376.4,0.0,0.68814,0.00019,20.62416]
[1777793474749,31.56,78376.16,0.0,0.6881,0.00019,20.62532]
[1777793479783,31.56,78379.5,0.0,0.68875,0.00019,20.6077]
[1777793484822,31.56,78380.72,0.0,0.68898,0.00019,20.60129]
[1777793492878,31.56,78381.52,0.0,0.68916,0.00019,20.5928]
[1777793503956,31.57,78382.97,0.0,0.68943,0.00019,20.58542]
[1777793506196,31.57,78407.64,0.0,0.69415,0.00019,20.45402]
[1777793506977,31.57,78407.64,0.0,0.69415,0.00019,20.45397]
[1777793512011,31.56,78408.69,0.0,0.69436,0.00019,20.44812]
[1777793517046,31.56,78412.04,0.0,0.695,0.00019,20.42975]
[1777793522081,31.56,78414.64,0.0,0.69551,0.00019,20.41541]
[1777793525104,31.56,78420.61,0.0,0.69665,0.00019,20.38291]
[1777793530138,31.56,78418.97,0.0,0.69634,0.00019,20.39175]
[1777793535173,31.56,78415.68,0.0,0.69572,0.00019,20.40942]
[1777793540209,31.56,78416.1,0.0,0.69581,0.00019,20.40683]
[1777793545243,31.55,78415.82,0.0,0.69577,0.00019,20.40782]
[1777793550278,31.55,78419.25,0.0,0.69644,0.00019,20.38864]
[1777793556320,31.55,78419.59,0.0,0.69656,0.00019,20.38169]
[1777793561358,31.54,78420.82,0.0,0.69682,0.00019,20.37439]
[1777793564376,31.54,78414.8,0.0,0.69568,0.00019,20.40678]
[1777793568404,31.54,78412.23,0.0,0.69521,0.00019,20.42028]
[1777793569411,31.54,78402.47,0.0,0.69335,0.00019,20.47275]
[1777793570418,31.54,78400.49,0.0,0.69298,0.00019,20.48321]
[1777793575452,31.53,78398.61,0.0,0.69264,0.00019,20.49248]
[1777793580488,31.53,78396.71,0.0,0.6923,0.00019,20.50205]
[1777793585523,31.52,78395.76,0.0,0.69213,0.00019,20.50671]
[1777793590558,31.52,78393.94,0.0,0.6918,0.00019,20.51601]
[1777793595600,31.52,78390.92,0.0,0.69124,0.00019,20.5316]
[1777793602649,31.51,78391.71,0.0,0.69141,0.00019,20.52689]
[1777793608691,31.51,78388.86,0.0,0.69087,0.00019,20.54167]
[1777793613727,31.51,78387.92,0.0,0.69073,0.00019,20.54204]
[1777793618762,31.51,78386.8,0.0,0.69052,0.00019,20.54781]
[1777793623796,31.51,78378.47,0.0,0.68893,0.00019,20.59157]
[1777793629840,31.51,78376.74,0.0,0.68861,0.00019,20.60031]
[1777793634875,31.5,78376.11,0.0,0.6885,0.00019,20.6033]
[1777793647179,31.5,78373.47,0.0,0.68801,0.00019,20.61667]
[1777793653000,31.5,78375.53,0.0,0.68841,0.00019,20.60559]
[1777793658039,31.5,78375.44,0.0,0.6884,0.00019,20.60584]
[1777793666096,31.5,78375.69,0.0,0.68841,0.00019,20.60556]
[1777793673266,31.51,78376.17,0.0,0.6885,0.00019,20.59975]
[1777793675277,31.51,78384.84,0.0,0.69016,0.00019,20.55419]
[1777793680314,31.51,78380.79,0.0,0.68938,0.00019,20.57554]
[1777793686355,31.51,78379.36,0.0,0.68911,0.00019,20.58303]
[1777793692397,31.51,78381.72,0.0,0.68956,0.00019,20.57058]
[1777793697432,31.51,78383.0,0.0,0.68981,0.00019,20.56384]
[1777793704480,31.51,78383.28,0.0,0.68986,0.00019,20.56238]
[1777793714548,31.51,78384.16,0.0,0.69003,0.00019,20.55771]
[1777793717671,31.51,78378.48,0.0,0.68894,0.00019,20.58769]
[1777793723613,31.51,78374.67,0.0,0.68821,0.00019,20.60774]
[1777793729655,31.51,78370.92,0.0,0.68748,0.00019,20.62742]
[1777793734692,31.51,78368.87,0.0,0.68711,0.00019,20.63381]
[1777793742748,31.51,78367.39,0.0,0.68682,0.00019,20.64163]
[1777793747880,31.51,78365.88,0.0,0.68653,0.00019,20.64956]
[1777793753826,31.51,78364.84,0.0,0.68632,0.00019,20.65507]
[1777793758860,31.51,78364.53,0.0,0.68626,0.00019,20.65677]
[1777793763897,31.52,78364.18,0.0,0.68619,0.00019,20.65869]
[1777793768931,31.52,78364.74,0.0,0.68629,0.00019,20.65592]
[1777793776990,31.52,78364.12,0.0,0.68616,0.00019,20.65944]
[1777793782025,31.52,78362.59,0.0,0.68586,0.00019,20.66758]
[1777793787060,31.52,78361.83,0.0,0.68571,0.00019,20.67171]
[1777793792094,31.52,78361.28,0.0,0.68562,0.00019,20.67039]
[1777793797134,31.52,78360.77,0.0,0.68552,0.00019,20.67321]
[1777793802169,31.52,78361.1,0.0,0.68558,0.00019,20.67145]
[1777793807204,31.52,78362.56,0.0,0.68587,0.00019,20.66375]
[1777793812239,31.52,78366.94,0.0,0.68672,0.00019,20.6408]
[1777793817273,31.52,78370.16,0.0,0.68735,0.00019,20.62385]
[1777793823316,31.52,78371.8,0.0,0.68767,0.00019,20.6151]
[1777793828444,31.52,78373.34,0.0,0.68798,0.00019,20.60683]
[1777793834393,31.52,78376.43,0.0,0.68858,0.00019,20.59047]
[1777793839429,31.52,78377.44,0.0,0.68877,0.00019,20.58506]
[1777793846479,31.51,78379.11,0.0,0.6891,0.00019,20.57614]
[1777793851514,31.51,78381.0,0.0,0.6895,0.00019,20.56171]
[1777793856549,31.51,78382.18,0.0,0.68973,0.00019,20.55543]
[1777793864606,31.51,78382.69,0.0,0.68983,0.00019,20.55248]
[1777793871654,31.51,78382.92,0.0,0.68989,0.00019,20.55101]
[1777793876690,31.51,78391.34,0.0,0.69151,0.00019,20.50611]
[1777793882732,31.51,78390.56,0.0,0.69138,0.00019,20.50977]
[1777793887767,31.5,78386.68,0.0,0.69065,0.00019,20.53]
[1777793892802,31.5,78382.65,0.0,0.68988,0.00019,20.55115]
[1777793897837,31.5,78384.11,0.0,0.69017,0.00019,20.5432]
[1777793902872,31.5,78382.39,0.0,0.68984,0.00019,20.55224]
[1777793907907,31.5,78380.73,0.0,0.68952,0.00019,20.56097]
[1777793912942,31.5,78380.65,0.0,0.68953,0.00019,20.55702]
[1777793919078,31.5,78378.8,0.0,0.68917,0.00019,20.56702]
[1777793925026,31.5,78379.55,0.0,0.6893,0.00019,20.56334]
[1777793930061,31.51,78379.02,0.0,0.68919,0.00019,20.56641]
[1777793937110,31.51,78378.22,0.0,0.68903,0.00019,20.57094]
[1777793947177,31.51,78377.56,0.0,0.68888,0.00019,20.57489]
[1777793955236,31.51,78373.72,0.0,0.68814,0.00019,20.59529]
[1777793960277,31.51,78371.92,0.0,0.68779,0.00019,20.60478]
[1777793965306,31.51,78371.5,0.0,0.68771,0.00019,20.60698]
[1777793972354,31.51,78371.35,0.0,0.6877,0.00019,20.6035]
[1777793977389,31.51,78369.78,0.0,0.6874,0.00019,20.61174]
[1777793986453,31.51,78369.05,0.0,0.68725,0.00019,20.61568]
[1777793991488,31.51,78373.13,0.0,0.68804,0.00019,20.59422]
[1777793996523,31.51,78373.88,0.0,0.68819,0.00019,20.59024]
[1777794001557,31.51,78373.84,0.0,0.68818,0.00019,20.59058]
[1777794006594,31.51,78375.33,0.0,0.68846,0.00019,20.58292]
[1777794008607,31.51,78382.24,0.0,0.68979,0.00019,20.54651]
[1777794013643,31.52,78388.17,0.0,0.69092,0.00019,20.51533]
[1777794019779,31.52,78391.52,0.0,0.69154,0.00019,20.49809]
[1777794026735,31.52,78391.11,0.0,0.69145,0.00019,20.50084]
[1777794031770,31.53,78391.44,0.0,0.69152,0.00019,20.49513]
[1777794038818,31.53,78391.44,0.0,0.6915,0.00019,20.49576]
[1777794040832,31.53,78384.72,0.0,0.69021,0.00019,20.53154]
[1777794045867,31.53,78386.87,0.0,0.69061,0.00019,20.52044]
[1777794050902,31.53,78387.69,0.0,0.69076,0.00019,20.51637]
[1777794055937,31.54,78388.28,0.0,0.69086,0.00019,20.5135]
[1777794060972,31.54,78388.85,0.0,0.69096,0.00019,20.51071]
[1777794066007,31.54,78389.17,0.0,0.69102,0.00019,20.50922]
[1777794071041,31.54,78390.29,0.0,0.69123,0.00019,20.50346]
[1777794077084,31.54,78390.43,0.0,0.69125,0.00019,20.50294]
[1777794083127,31.54,78389.78,0.0,0.69111,0.00019,20.50658]
[1777794088162,31.54,78386.72,0.0,0.69052,0.00019,20.52291]
[1777794093196,31.54,78387.03,0.0,0.69061,0.00019,20.51694]
[1777794098231,31.54,78390.51,0.0,0.69128,0.00019,20.49856]
[1777794103267,31.55,78393.36,0.0,0.69182,0.00019,20.48354]
[1777794108302,31.55,78393.62,0.0,0.69186,0.00019,20.48238]
[1777794113337,31.55,78395.27,0.0,0.69217,0.00019,20.47377]
[1777794120484,31.55,78400.69,0.0,0.69319,0.00019,20.44516]
[1777794128446,31.55,78403.52,0.0,0.69374,0.00019,20.4298]
[1777794137505,31.55,78408.51,0.0,0.69471,0.00019,20.40239]
[1777794144554,31.54,78409.76,0.0,0.69496,0.00019,20.39525]
[1777794149589,31.54,78410.25,0.0,0.69507,0.00019,20.39234]
[1777794155632,31.54,78410.45,0.0,0.69515,0.00019,20.38646]
[1777794160764,31.54,78411.71,0.0,0.6954,0.00019,20.3793]
[1777794168723,31.53,78411.8,0.0,0.69544,0.00019,20.37818]
[1777794178794,31.53,78414.09,0.0,0.6959,0.00019,20.36504]
[1777794183829,31.53,78413.89,0.0,0.69587,0.00019,20.36575]
[1777794188864,31.52,78415.41,0.0,0.69617,0.00019,20.35717]
[1777794193898,31.52,78412.38,0.0,0.6956,0.00019,20.37358]
[1777794198933,31.52,78410.38,0.0,0.69522,0.00019,20.38418]
[1777794204976,31.52,78410.76,0.0,0.6953,0.00019,20.38185]
[1777794207999,31.52,78405.01,0.0,0.69421,0.00019,20.41272]
[1777794213033,31.52,78407.08,0.0,0.69465,0.00019,20.39685]
[1777794220082,31.52,78407.55,0.0,0.69475,0.00019,20.39393]
[1777794225117,31.51,78407.68,0.0,0.69478,0.00019,20.39296]
[1777794231259,31.51,78406.9,0.0,0.69465,0.00019,20.39687]
[1777794237201,31.51,78407.24,0.0,0.69472,0.00019,20.39475]
[1777794242244,31.51,78404.32,0.0,0.69417,0.00019,20.41026]
[1777794247279,31.51,78403.22,0.0,0.69397,0.00019,20.41598]
[1777794252314,31.51,78403.27,0.0,0.69398,0.00019,20.41555]
[1777794257349,31.51,78403.33,0.0,0.694,0.00019,20.41509]
[1777794262384,31.51,78402.71,0.0,0.69388,0.00019,20.41831]
[1777794267420,31.5,78402.35,0.0,0.69382,0.00019,20.42013]
[1777794272453,31.5,78401.85,0.0,0.69376,0.00019,20.41833]
[1777794276483,31.5,78387.2,0.0,0.69095,0.00019,20.49658]
[1777794277494,31.5,78372.93,0.0,0.6882,0.00019,20.57197]
[1777794278498,31.5,78366.34,0.0,0.68693,0.00019,20.60638]
[1777794283533,31.5,78366.77,0.0,0.68702,0.00019,20.60383]
[1777794288576,31.5,78368.24,0.0,0.68731,0.00019,20.59596]
[1777794291696,31.5,78360.66,0.0,0.68584,0.00019,20.63547]
[1777794297631,31.51,78360.61,0.0,0.6858,0.00019,20.63673]
[1777794301767,31.51,78368.61,0.0,0.68735,0.00019,20.59497]
[1777794303673,31.51,78371.9,0.0,0.68799,0.00019,20.57775]
[1777794308708,31.51,78370.91,0.0,0.68779,0.00019,20.58299]
[1777794313742,31.51,78368.83,0.0,0.68739,0.00019,20.59396]
[1777794318778,31.51,78368.07,0.0,0.68724,0.00019,20.59806]
[1777794323813,31.51,78367.53,0.0,0.68713,0.00019,20.60096]
[1777794328849,31.51,78371.93,0.0,0.68798,0.00019,20.57805]
[1777794331976,31.51,78377.69,0.0,0.68911,0.00019,20.5435]
[1777794337912,31.51,78379.78,0.0,0.68951,0.00019,20.53274]
[1777794342951,31.51,78380.12,0.0,0.68956,0.00019,20.53119]
[1777794352117,31.52,78380.69,0.0,0.68966,0.00019,20.52866]
[1777794359060,31.52,78381.3,0.0,0.68976,0.00019,20.52582]
[1777794364096,31.52,78382.12,0.0,0.68991,0.00019,20.52177]
[1777794370138,31.52,78382.52,0.0,0.68997,0.00019,20.52002]
[1777794375173,31.52,78382.52,0.0,0.68996,0.00019,20.52033]
[1777794380208,31.53,78382.59,0.0,0.68996,0.00019,20.52032]
[1777794385243,31.53,78383.23,0.0,0.69007,0.00019,20.51732]
[1777794389273,31.53,78375.85,0.0,0.68864,0.00019,20.55653]
[1777794391287,31.53,78375.05,0.0,0.68851,0.00019,20.55647]
[1777794396328,31.53,78376.18,0.0,0.68872,0.00019,20.55076]
[1777794397335,31.53,78363.33,0.0,0.68624,0.00019,20.61797]
[1777794398342,31.53,78361.73,0.0,0.68593,0.00019,20.6263]
[1777794405392,31.55,78364.44,0.0,0.68638,0.00019,20.6142]
[1777794410428,31.56,78361.31,0.0,0.68573,0.00019,20.6317]
[1777794415463,31.56,78361.94,0.0,0.68582,0.00019,20.62933]
[1777794418484,31.57,78367.75,0.0,0.68693,0.00019,20.59968]
[1777794423519,31.57,78371.05,0.0,0.68753,0.00019,20.58337]
[1777794430570,31.58,78372.35,0.0,0.68774,0.00019,20.57785]
[1777794436611,31.59,78374.18,0.0,0.68805,0.00019,20.56934]
[1777794442752,31.6,78376.16,0.0,0.68839,0.00019,20.56016]
[1777794450710,31.6,78377.07,0.0,0.68852,0.00019,20.55673]
[1777794458766,31.61,78377.68,0.0,0.68862,0.00019,20.55046]
[1777794465818,31.62,78378.18,0.0,0.68868,0.00019,20.54893]
[1777794470851,31.63,78378.55,0.0,0.68872,0.00019,20.54776]
[1777794475887,31.63,78379.44,0.0,0.68887,0.00019,20.54387]
[1777794481929,31.64,78379.58,0.0,0.68886,0.00019,20.54404]
[1777794493106,31.65,78380.63,0.0,0.68901,0.00019,20.54022]
[1777794499048,31.66,78380.11,0.0,0.68887,0.00019,20.54399]
[1777794503176,31.66,78374.7,0.0,0.68781,0.00019,20.57292]
[1777794505090,31.66,78371.33,0.0,0.68715,0.00019,20.59083]
[1777794510125,31.67,78370.96,0.0,0.68704,0.00019,20.59365]
[1777794515160,31.67,78370.14,0.0,0.68688,0.00019,20.5944]
[1777794523317,31.68,78369.67,0.0,0.68675,0.00019,20.59818]
[1777794529259,31.69,78368.69,0.0,0.68652,0.00019,20.60422]
[1777794539330,31.7,78368.4,0.0,0.68641,0.00019,20.60729]
[1777794544365,31.71,78365.22,0.0,0.68577,0.00019,20.6244]
[1777794549400,31.71,78365.12,0.0,0.68573,0.00019,20.62561]
[1777794557456,31.72,78365.84,0.0,0.68583,0.00019,20.62301]
[1777794563597,31.72,78366.31,0.0,0.68589,0.00019,20.62145]
[1777794569540,31.73,78366.31,0.0,0.68586,0.00019,20.62231]
[1777794573667,31.73,78372.08,0.0,0.68697,0.00019,20.58879]
[1777794575583,31.74,78375.31,0.0,0.68759,0.00019,20.57223]
[1777794577596,31.74,78385.24,0.0,0.68948,0.00019,20.52068]
[1777794579610,31.74,78384.24,0.0,0.68929,0.00019,20.52598]
[1777794585652,31.74,78381.98,0.0,0.68886,0.00019,20.53764]
[1777794590701,31.74,78379.25,0.0,0.68834,0.00019,20.5518]
[1777794597744,31.73,78377.33,0.0,0.68799,0.00019,20.56134]
[1777794603895,31.73,78375.16,0.0,0.68759,0.00019,20.57215]
[1777794609830,31.73,78372.02,0.0,0.68699,0.00019,20.58825]
[1777794618895,31.73,78371.6,0.0,0.68693,0.00019,20.58999]
[1777794624035,31.73,78370.85,0.0,0.68674,0.00019,20.59498]
[1777794629970,31.74,78371.11,0.0,0.68674,0.00019,20.59502]
[1777794636012,31.75,78373.55,0.0,0.68719,0.00019,20.57946]
[1777794641047,31.76,78375.67,0.0,0.68755,0.00019,20.56973]
[1777794654247,31.78,78376.87,0.0,0.68766,0.00019,20.56688]
[1777794660181,31.79,78375.2,0.0,0.68729,0.00019,20.57704]
[1777794665215,31.8,78376.58,0.0,0.68751,0.00019,20.57112]
[1777794671256,31.81,78378.59,0.0,0.68784,0.00019,20.56222]
[1777794676291,31.82,78379.55,0.0,0.68798,0.00019,20.55849]
[1777794681326,31.83,78379.55,0.0,0.68794,0.00019,20.55974]
[1777794692403,31.85,78380.24,0.0,0.68801,0.00019,20.55448]
[1777794697438,31.86,78379.92,0.0,0.6879,0.00019,20.55733]
[1777794702476,31.86,78380.93,0.0,0.68805,0.00019,20.5533]
[1777794711540,31.88,78381.12,0.0,0.68802,0.00019,20.55444]
[1777794716576,31.89,78380.72,0.0,0.6879,0.00019,20.55766]
[1777794722615,31.9,78380.99,0.0,0.6879,0.00019,20.55763]
[1777794727650,31.9,78384.97,0.0,0.68862,0.00019,20.53811]
[1777794733693,31.91,78385.39,0.0,0.68866,0.00019,20.53732]
[1777794738728,31.92,78385.08,0.0,0.68855,0.00019,20.54017]
[1777794743763,31.93,78381.76,0.0,0.68788,0.00019,20.5586]
[1777794754952,31.95,78379.25,0.0,0.68733,0.00019,20.56993]
[1777794762897,31.96,78379.22,0.0,0.68728,0.00019,20.57141]
[1777794767932,31.96,78377.09,0.0,0.68684,0.00019,20.58318]
[1777794772967,31.97,78374.58,0.0,0.68634,0.00019,20.59678]
[1777794778012,31.97,78376.37,0.0,0.68666,0.00019,20.58803]
[1777794783043,31.98,78375.09,0.0,0.68639,0.00019,20.5953]
[1777794788079,31.98,78375.58,0.0,0.68647,0.00019,20.59338]
[1777794795237,31.99,78376.67,0.0,0.68664,0.00019,20.58868]
[1777794803183,31.99,78378.59,0.0,0.68697,0.00019,20.57988]
[1777794808218,32.0,78379.06,0.0,0.68704,0.00019,20.57812]
[1777794814260,32.0,78379.39,0.0,0.6871,0.00019,20.57283]
[1777794819295,32.01,78380.32,0.0,0.68726,0.00019,20.56871]
[1777794824332,32.01,78382.5,0.0,0.68765,0.00019,20.55817]
[1777794829365,32.02,78383.58,0.0,0.68783,0.00019,20.55322]
[1777794834400,32.02,78383.07,0.0,0.68772,0.00019,20.55636]
[1777794839435,32.02,78381.87,0.0,0.68747,0.00019,20.56303]
[1777794844470,32.03,78380.24,0.0,0.68714,0.00019,20.57184]
[1777794849508,32.03,78378.3,0.0,0.68676,0.00019,20.58231]
[1777794854543,32.03,78377.87,0.0,0.68666,0.00019,20.585]
[1777794859578,32.04,78376.85,0.0,0.68645,0.00019,20.59056]
[1777794865727,32.04,78376.7,0.0,0.6864,0.00019,20.59183]
[1777794871662,32.04,78378.0,0.0,0.68666,0.00019,20.58138]
[1777794880728,32.05,78377.1,0.0,0.68646,0.00019,20.58679]
[1777794885868,32.05,78375.87,0.0,0.68621,0.00019,20.59349]
[1777794891807,32.05,78374.54,0.0,0.68594,0.00019,20.60075]
[1777794897849,32.06,78376.52,0.0,0.6863,0.00019,20.59109]
[1777794902885,32.06,78374.13,0.0,0.68583,0.00019,20.60362]
[1777794908926,32.06,78375.18,0.0,0.68602,0.00019,20.59868]
[1777794914968,32.07,78376.23,0.0,0.6862,0.00019,20.59377]
[1777794920023,32.07,78375.51,0.0,0.68605,0.00019,20.59782]
[1777794925039,32.07,78375.53,0.0,0.68604,0.00019,20.59808]
[1777794931084,32.07,78375.34,0.0,0.68602,0.00019,20.59507]
[1777794936221,32.08,78376.44,0.0,0.68622,0.00019,20.58986]
[1777794942159,32.08,78377.36,0.0,0.68638,0.00019,20.58555]
[1777794947194,32.08,78377.95,0.0,0.68648,0.00019,20.58302]
[1777794952229,32.09,78378.54,0.0,0.68657,0.00019,20.58043]
[1777794957264,32.09,78378.96,0.0,0.68664,0.00019,20.57873]
[1777794962299,32.09,78379.21,0.0,0.68667,0.00019,20.57789]
[1777794968342,32.1,78380.88,0.0,0.68697,0.00019,20.56989]
[1777794973377,32.1,78380.79,0.0,0.68693,0.00019,20.5708]
[1777794979419,32.1,78380.78,0.0,0.68691,0.00019,20.57139]
[1777794984454,32.11,78380.61,0.0,0.68687,0.00019,20.57269]
[1777794986573,32.11,78373.73,0.0,0.68555,0.00019,20.60792]
[1777794988482,32.11,78371.87,0.0,0.68519,0.00019,20.6175]
[1777794994524,32.11,78372.2,0.0,0.68527,0.00019,20.61194]
[1777795003587,32.12,78374.28,0.0,0.68564,0.00019,20.60212]
[1777795009629,32.12,78377.53,0.0,0.68624,0.00019,20.5861]
[1777795015670,32.12,78377.78,0.0,0.68626,0.00019,20.58535]
[1777795024734,32.13,78378.43,0.0,0.68636,0.00019,20.5828]
[1777795030776,32.13,78379.2,0.0,0.68649,0.00019,20.57936]
[1777795035811,32.13,78379.82,0.0,0.68659,0.00019,20.57661]
[1777795040846,32.14,78379.45,0.0,0.68651,0.00019,20.57889]
[1777795045884,32.14,78377.01,0.0,0.68603,0.00019,20.59168]
[1777795050918,32.14,78375.35,0.0,0.6857,0.00019,20.60046]
[1777795055954,32.14,78374.48,0.0,0.68555,0.00019,20.60086]
[1777795060989,32.15,78376.32,0.0,0.68589,0.00019,20.5919]
[1777795066024,32.15,78377.37,0.0,0.68608,0.00019,20.58699]
[1777795071059,32.15,78378.15,0.0,0.68621,0.00019,20.58345]
[1777795077213,32.16,78379.52,0.0,0.68645,0.00019,20.57698]
[1777795086166,32.16,78380.24,0.0,0.68656,0.00019,20.57406]
[1777795093214,32.17,78380.71,0.0,0.68663,0.00019,20.57224]
[1777795101271,32.17,78381.95,0.0,0.68684,0.00019,20.56656]
[1777795107423,32.17,78383.27,0.0,0.68708,0.00019,20.56016]
[1777795113355,32.17,78383.57,0.0,0.68716,0.00019,20.55448]
[1777795118390,32.18,78383.63,0.0,0.68716,0.00019,20.55436]
[1777795125439,32.18,78383.75,0.0,0.68718,0.00019,20.55402]
[1777795130474,32.18,78382.52,0.0,0.68694,0.00019,20.56052]
[1777795137633,32.18,78382.6,0.0,0.68693,0.00019,20.5607]
[1777795144572,32.19,78382.83,0.0,0.68695,0.00019,20.56014]
[1777795151622,32.19,78381.33,0.0,0.68665,0.00019,20.56826]
[1777795153634,32.19,78372.02,0.0,0.68488,0.00019,20.6156]
[1777795161690,32.2,78368.92,0.0,0.68427,0.00019,20.63171]
[1777795162698,32.2,78362.45,0.0,0.68304,0.00019,20.66424]
[1777795164712,32.2,78356.25,0.0,0.68185,0.00019,20.69524]
[1777795169747,32.2,78356.9,0.0,0.68197,0.00019,20.69213]
[1777795175789,32.2,78359.29,0.0,0.68245,0.00019,20.67584]
[1777795180825,32.2,78358.55,0.0,0.68232,0.00019,20.67948]
[1777795187990,32.19,78356.82,0.0,0.682,0.00019,20.68782]
[1777795193917,32.19,78358.19,0.0,0.68227,0.00019,20.68075]
[1777795200502,32.19,78360.22,0.0,0.68266,0.00019,20.6705]
[1777795202517,32.19,78358.46,0.0,0.68232,0.00019,20.67924]
[1777795200105,32.19,78358.46,0.0,0.68232,0.00019,20.67924]
[1777795211079,32.19,78358.46,0.0,0.68232,0.00019,20.67924]
[1777795214079,32.19,78344.23,0.0,0.6796,0.00019,20.74974]
[1777795219101,32.19,78340.92,0.0,0.67897,0.00019,20.766]
[1777795226152,32.19,78342.31,0.0,0.67923,0.00019,20.75918]
[1777795231186,32.19,78343.53,0.0,0.67949,0.00019,20.74884]
[1777795235214,32.19,78349.01,0.0,0.68054,0.00019,20.72181]
[1777795238355,32.19,78355.7,0.0,0.68182,0.00019,20.68863]
[1777795244276,32.19,78355.66,0.0,0.68182,0.00019,20.68883]
[1777795249311,32.19,78355.62,0.0,0.68181,0.00019,20.68903]
[1777795253339,32.19,78354.2,0.0,0.68154,0.00019,20.69599]
[1777795258495,32.19,78353.29,0.0,0.68137,0.00019,20.70036]
[1777795268576,32.19,78352.36,0.0,0.6812,0.00019,20.70482]
[1777795276504,32.19,78349.6,0.0,0.68067,0.00019,20.71867]
[1777795281539,32.19,78350.16,0.0,0.68077,0.00019,20.7161]
[1777795286574,32.19,78352.79,0.0,0.68126,0.00019,20.7033]
[1777795292615,32.2,78354.77,0.0,0.68165,0.00019,20.68943]
[1777795298786,32.2,78359.05,0.0,0.68246,0.00019,20.6685]
[1777795304699,32.2,78364.03,0.0,0.68339,0.00019,20.64402]
[1777795309734,32.2,78366.59,0.0,0.68387,0.00019,20.63156]
[1777795314777,32.21,78367.07,0.0,0.68394,0.00019,20.62956]
[1777795322833,32.21,78371.08,0.0,0.68468,0.00019,20.61008]
[1777795327868,32.21,78368.2,0.0,0.68416,0.00019,20.6239]
[1777795333911,32.2,78369.64,0.0,0.68446,0.00019,20.61582]
[1777795335923,32.2,78375.11,0.0,0.68551,0.00019,20.58794]
[1777795340959,32.2,78379.92,0.0,0.68644,0.00019,20.56299]
[1777795345993,32.19,78379.6,0.0,0.6864,0.00019,20.56415]
[1777795355060,32.19,78380.81,0.0,0.68669,0.00019,20.55281]
[1777795367144,32.18,78381.32,0.0,0.68683,0.00019,20.54899]
[1777795372179,32.17,78382.44,0.0,0.68706,0.00019,20.54264]
[1777795379350,32.17,78384.81,0.0,0.68753,0.00019,20.53009]
[1777795389422,32.17,78384.3,0.0,0.68745,0.00019,20.53203]
[1777795399491,32.16,78383.85,0.0,0.68741,0.00019,20.5332]
[1777795405414,32.15,78383.7,0.0,0.6874,0.00019,20.5333]
[1777795410448,32.15,78383.51,0.0,0.68739,0.00019,20.53373]
[1777795419636,32.14,78383.41,0.0,0.68743,0.00019,20.5289]
[1777795426560,32.14,78383.13,0.0,0.6874,0.00019,20.52964]
[1777795431597,32.14,78383.43,0.0,0.68747,0.00019,20.52766]
[1777795437639,32.13,78382.23,0.0,0.68726,0.00019,20.53328]
[1777795442673,32.13,78381.33,0.0,0.68711,0.00019,20.53743]
[1777795445694,32.13,78387.2,0.0,0.68823,0.00019,20.50708]
[1777795450729,32.12,78391.62,0.0,0.68909,0.00019,20.48372]
[1777795454757,32.12,78398.75,0.0,0.69046,0.00019,20.44619]
[1777795459915,32.12,78403.7,0.0,0.69142,0.00019,20.41985]
[1777795465834,32.11,78406.02,0.0,0.69188,0.00019,20.40715]
[1777795471875,32.11,78405.37,0.0,0.6918,0.00019,20.40561]
[1777795476910,32.11,78406.94,0.0,0.69211,0.00019,20.39697]
[1777795481945,32.1,78408.64,0.0,0.69245,0.00019,20.38766]
[1777795483959,32.1,78416.13,0.0,0.69387,0.00019,20.34802]
[1777795490124,32.1,78419.63,0.0,0.69455,0.00019,20.32902]
[1777795496045,32.1,78408.38,0.0,0.69244,0.00019,20.3879]
[1777795501080,32.09,78412.84,0.0,0.6933,0.00019,20.36402]
[1777795507122,32.09,78417.95,0.0,0.69427,0.00019,20.33663]
[1777795512158,32.09,78418.8,0.0,0.69444,0.00019,20.33181]
[1777795515178,32.09,78426.33,0.0,0.69587,0.00019,20.29169]
[1777795520334,32.09,78427.68,0.0,0.69612,0.00019,20.28439]
[1777795523236,32.09,78433.84,0.0,0.69728,0.00019,20.25143]
[1777795527264,32.09,78439.33,0.0,0.69831,0.00019,20.22196]
[1777795533306,32.09,78442.47,0.0,0.69892,0.00019,20.20064]
[1777795538341,32.09,78450.56,0.0,0.70044,0.00019,20.15671]
[1777795544383,32.09,78453.34,0.0,0.70096,0.00019,20.14161]
[1777795550424,32.09,78453.95,0.0,0.70107,0.00019,20.13821]
[1777795556467,32.08,78455.21,0.0,0.70131,0.00019,20.13114]
[1777795561502,32.08,78455.52,0.0,0.70138,0.00019,20.12927]
[1777795566536,32.08,78454.75,0.0,0.70124,0.00019,20.13327]
[1777795572583,32.08,78455.7,0.0,0.70144,0.00019,20.12736]
[1777795577614,32.08,78456.54,0.0,0.70161,0.00019,20.12248]
[1777795582650,32.07,78454.63,0.0,0.70126,0.00019,20.13266]
[1777795587683,32.07,78453.94,0.0,0.70114,0.00019,20.1361]
[1777795592718,32.07,78450.99,0.0,0.70063,0.00019,20.14732]
[1777795597754,32.07,78453.93,0.0,0.7012,0.00019,20.13086]
[1777795603797,32.06,78454.62,0.0,0.70134,0.00019,20.12656]
[1777795608832,32.06,78456.28,0.0,0.70167,0.00019,20.117]
[1777795613868,32.06,78459.21,0.0,0.70223,0.00019,20.10056]
[1777795618903,32.06,78455.65,0.0,0.70158,0.00019,20.11965]
[1777795623937,32.05,78457.32,0.0,0.7019,0.00019,20.11006]
[1777795631107,32.05,78457.62,0.0,0.70198,0.00019,20.10779]
[1777795637028,32.05,78458.43,0.0,0.70215,0.00019,20.10281]
[1777795642063,32.05,78463.22,0.0,0.70305,0.00019,20.0761]
[1777795648106,32.04,78463.01,0.0,0.70303,0.00019,20.07695]
[1777795653140,32.04,78463.36,0.0,0.70313,0.00019,20.07039]
[1777795658176,32.04,78466.83,0.0,0.70378,0.00019,20.05115]
[1777795665225,32.04,78467.4,0.0,0.70389,0.00019,20.04775]
[1777795670261,32.04,78470.83,0.0,0.70454,0.00019,20.02844]
[1777795675296,32.04,78471.89,0.0,0.70474,0.00019,20.02237]
[1777795676304,32.04,78466.53,0.0,0.70375,0.00019,20.05203]
[1777795681459,32.04,78465.16,0.0,0.7035,0.00019,20.05943]
[1777795687380,32.03,78464.81,0.0,0.70344,0.00019,20.06117]
[1777795692414,32.03,78465.24,0.0,0.70352,0.00019,20.05868]
[1777795699465,32.03,78464.26,0.0,0.70334,0.00019,20.06397]
[1777795704499,32.03,78464.26,0.0,0.70334,0.00019,20.06391]
[1777795709535,32.03,78466.88,0.0,0.70383,0.00019,20.04947]
[1777795712556,32.03,78476.38,0.0,0.70563,0.00019,19.99237]
[1777795713563,32.03,78480.58,0.0,0.7064,0.00019,19.969]
[1777795718598,32.03,78477.77,0.0,0.70588,0.00019,19.98492]
[1777795725646,32.04,78475.73,0.0,0.70549,0.00019,19.99655]
[1777795730682,32.04,78474.28,0.0,0.70522,0.00019,20.00471]
[1777795735717,32.04,78475.73,0.0,0.70548,0.00019,19.99674]
[1777795740752,32.04,78475.39,0.0,0.70542,0.00019,19.99874]
[1777795749815,32.04,78474.6,0.0,0.70526,0.00019,20.00328]
[1777795754851,32.04,78474.89,0.0,0.70532,0.00019,20.00169]
[1777795755857,32.04,78469.36,0.0,0.70429,0.00019,20.03235]
[1777795756864,32.04,78461.99,0.0,0.70292,0.00019,20.07299]
[1777795762027,32.04,78467.28,0.0,0.70391,0.00019,20.0436]
[1777795767941,32.04,78464.63,0.0,0.70342,0.00019,20.05803]
[1777795773983,32.04,78460.32,0.0,0.70266,0.00019,20.07702]
[1777795781033,32.03,78461.75,0.0,0.70294,0.00019,20.06883]
[1777795785060,32.03,78455.04,0.0,0.70169,0.00019,20.10545]
[1777795786070,32.03,78441.56,0.0,0.69917,0.00019,20.17873]
[1777795791102,32.03,78444.27,0.0,0.6997,0.00019,20.16343]
[1777795796137,32.02,78447.72,0.0,0.70037,0.00019,20.14412]
[1777795801172,32.02,78448.84,0.0,0.70059,0.00019,20.13753]
[1777795807214,32.02,78449.61,0.0,0.70075,0.00019,20.13283]
[1777795812379,32.02,78452.93,0.0,0.70139,0.00019,20.11428]
[1777795818291,32.01,78454.62,0.0,0.70172,0.00019,20.10455]
[1777795823327,32.01,78455.49,0.0,0.70189,0.00019,20.0994]
[1777795828362,32.01,78456.31,0.0,0.70206,0.00019,20.09444]
[1777795833397,32.01,78456.6,0.0,0.70216,0.00019,20.08794]
[1777795838433,32.0,78457.58,0.0,0.70236,0.00019,20.08208]
[1777795844474,32.0,78458.09,0.0,0.70248,0.00019,20.07867]
[1777795849509,32.0,78456.34,0.0,0.70216,0.00019,20.0878]
[1777795855551,31.99,78451.25,0.0,0.70124,0.00019,20.11499]
[1777795862734,31.99,78453.18,0.0,0.70163,0.00019,20.10356]
[1777795868642,31.98,78453.81,0.0,0.70176,0.00019,20.09947]
[1777795872676,31.98,78448.16,0.0,0.70072,0.00019,20.13009]
[1777795877713,31.98,78447.0,0.0,0.70051,0.00019,20.13603]
[1777795882746,31.98,78438.7,0.0,0.69897,0.00019,20.18077]
[1777795887781,31.97,78438.43,0.0,0.69893,0.00019,20.18183]
[1777795892948,31.97,78438.89,0.0,0.69906,0.00019,20.17438]
[1777795898859,31.97,78442.44,0.0,0.69974,0.00019,20.15469]
[1777795903893,31.97,78437.74,0.0,0.69887,0.00019,20.17986]
[1777795908929,31.96,78435.96,0.0,0.69855,0.00019,20.18909]
[1777795913964,31.96,78435.52,0.0,0.69849,0.00019,20.19094]
[1777795918999,31.96,78435.02,0.0,0.69841,0.00019,20.19316]
[1777795924035,31.95,78436.27,0.0,0.69866,0.00019,20.18588]
[1777795929070,31.95,78436.36,0.0,0.69869,0.00019,20.18486]
[1777795934106,31.95,78437.37,0.0,0.6989,0.00019,20.17883]
[1777795939140,31.94,78438.0,0.0,0.69904,0.00019,20.17484]
[1777795946189,31.94,78438.45,0.0,0.69915,0.00019,20.17157]
[1777795951224,31.94,78437.13,0.0,0.69895,0.00019,20.17371]
[1777795957267,31.93,78437.91,0.0,0.69912,0.00019,20.16877]
[1777795962301,31.93,78439.27,0.0,0.6994,0.00019,20.1608]
[1777795973508,31.92,78440.69,0.0,0.6997,0.00019,20.15196]
[1777795983579,31.91,78442.9,0.0,0.70015,0.00019,20.13894]
[1777795989492,31.91,78443.01,0.0,0.70019,0.00019,20.13777]
[1777795996541,31.91,78444.46,0.0,0.70048,0.00019,20.12918]
[1777796002584,31.9,78445.6,0.0,0.70072,0.00019,20.12236]
[1777796007619,31.9,78455.73,0.0,0.70263,0.00019,20.06621]
[1777796008628,31.9,78461.45,0.0,0.7037,0.00019,20.03455]
[1777796013791,31.9,78464.15,0.0,0.70425,0.00019,20.01476]
[1777796019703,31.89,78463.58,0.0,0.70417,0.00019,20.01714]
[1777796024738,31.89,78463.01,0.0,0.70408,0.00019,20.01973]
[1777796029773,31.89,78463.59,0.0,0.70421,0.00019,20.01605]
[1777796031788,31.89,78453.86,0.0,0.70239,0.00019,20.06973]
[1777796032794,31.89,78448.26,0.0,0.70134,0.00019,20.10046]
[1777796034808,31.89,78445.04,0.0,0.70074,0.00019,20.11788]
[1777796044878,31.88,78443.44,0.0,0.70048,0.00019,20.12559]
[1777796046892,31.88,78437.07,0.0,0.69928,0.00019,20.16027]
[1777796051926,31.88,78434.66,0.0,0.69884,0.00019,20.1731]
[1777796056962,31.87,78432.38,0.0,0.69842,0.00019,20.18519]
[1777796064142,31.87,78428.71,0.0,0.69774,0.00019,20.20461]
[1777796070056,31.87,78430.13,0.0,0.69802,0.00019,20.19668]
[1777796076097,31.87,78433.15,0.0,0.69862,0.00019,20.1756]
[1777796081136,31.87,78431.22,0.0,0.69827,0.00019,20.18589]
[1777796087174,31.87,78429.03,0.0,0.69786,0.00019,20.19757]
[1777796092209,31.87,78425.79,0.0,0.69725,0.00019,20.21494]
[1777796097245,31.86,78425.93,0.0,0.69728,0.00019,20.21405]
[1777796103286,31.86,78423.77,0.0,0.69688,0.00019,20.22555]
[1777796109328,31.86,78423.38,0.0,0.69681,0.00019,20.22751]
[1777796114496,31.86,78421.56,0.0,0.69647,0.00019,20.2372]
[1777796120409,31.86,78422.15,0.0,0.69658,0.00019,20.23389]
[1777796130480,31.86,78421.14,0.0,0.69641,0.00019,20.23896]
[1777796132495,31.86,78427.92,0.0,0.69772,0.00019,20.19783]
[1777796139546,31.86,78431.89,0.0,0.69849,0.00019,20.17592]
[1777796141561,31.86,78437.39,0.0,0.69953,0.00019,20.14586]
[1777796146594,31.85,78445.03,0.0,0.70098,0.00019,20.10379]
[1777796151630,31.85,78451.19,0.0,0.70215,0.00019,20.06958]
[1777796159686,31.85,78453.84,0.0,0.70264,0.00019,20.05498]
[1777796161700,31.85,78461.73,0.0,0.70412,0.00019,20.01132]
[1777796166734,31.85,78464.51,0.0,0.70464,0.00019,19.99581]
[1777796171772,31.85,78463.73,0.0,0.70449,0.00019,20.00035]
[1777796176805,31.86,78463.6,0.0,0.70445,0.00019,20.00139]
[1777796181840,31.86,78463.45,0.0,0.70441,0.00019,20.00257]
[1777796186875,31.86,78463.12,0.0,0.70434,0.00019,20.00478]
[1777796191909,31.86,78462.48,0.0,0.70424,0.00019,20.00428]
[1777796196945,31.86,78466.76,0.0,0.70504,0.00019,19.98049]
[1777796201980,31.86,78467.06,0.0,0.7051,0.00019,19.97867]
[1777796208022,31.86,78466.14,0.0,0.70493,0.00019,19.98365]
[1777796213058,31.86,78465.21,0.0,0.70476,0.00019,19.98879]
[1777796220109,31.86,78464.58,0.0,0.70464,0.00019,19.99236]
[1777796225142,31.86,78464.29,0.0,0.70458,0.00019,19.99399]
[1777796230177,31.86,78463.91,0.0,0.70451,0.00019,19.99609]
[1777796235341,31.86,78464.3,0.0,0.70458,0.00019,19.99396]
[1777796237226,31.86,78458.09,0.0,0.70342,0.00019,20.02857]
[1777796239240,31.86,78452.05,0.0,0.70228,0.00019,20.06218]
[1777796245411,31.87,78453.35,0.0,0.70251,0.00019,20.05554]
[1777796251324,31.87,78453.42,0.0,0.70253,0.00019,20.0512]
[1777796256359,31.87,78454.27,0.0,0.70268,0.00019,20.04694]
[1777796261394,31.87,78455.22,0.0,0.70284,0.00019,20.04213]
[1777796266430,31.88,78451.74,0.0,0.70218,0.00019,20.06178]
[1777796271467,31.88,78454.5,0.0,0.70268,0.00019,20.0469]
[1777796276498,31.88,78456.16,0.0,0.70298,0.00019,20.03824]
[1777796281534,31.88,78457.17,0.0,0.70315,0.00019,20.03321]
[1777796291616,31.89,78457.28,0.0,0.70313,0.00019,20.03376]
[1777796297658,31.89,78458.01,0.0,0.70325,0.00019,20.0303]
[1777796303700,31.9,78457.97,0.0,0.70322,0.00019,20.03114]
[1777796308735,31.9,78456.73,0.0,0.70296,0.00019,20.03874]
[1777796313770,31.91,78454.67,0.0,0.70258,0.00019,20.04643]
[1777796321833,31.91,78454.57,0.0,0.70252,0.00019,20.04825]
[1777796327868,31.92,78453.86,0.0,0.70236,0.00019,20.05314]
[1777796336047,32.02,78454.05,0.0,0.70187,0.00019,20.06826]
[1777796341973,32.1,78453.74,0.0,0.70137,0.00019,20.08353]
[1777796347006,32.13,78452.47,0.0,0.70097,0.00019,20.09534]
[1777796353054,32.14,78451.95,0.0,0.70083,0.00019,20.09954]
[1777796358090,32.14,78453.05,0.0,0.701,0.00019,20.09455]
[1777796366259,32.15,78451.96,0.0,0.70075,0.00019,20.10183]
[1777796376330,32.16,78451.4,0.0,0.70062,0.00019,20.10222]
[1777796382256,32.19,78447.75,0.0,0.69978,0.00019,20.12669]
[1777796387293,32.2,78443.58,0.0,0.69894,0.00019,20.1511]
[1777796392327,32.2,78436.92,0.0,0.69767,0.00019,20.18753]
[1777796396471,32.21,78431.13,0.0,0.69657,0.00019,20.21905]
[1777796402398,32.21,78426.46,0.0,0.69567,0.00019,20.24446]
[1777796407430,32.22,78423.29,0.0,0.69506,0.00019,20.26181]
[1777796411459,32.22,78432.95,0.0,0.69685,0.00019,20.21096]
[1777796412467,32.22,78436.83,0.0,0.69757,0.00019,20.19058]
[1777796418508,32.23,78437.78,0.0,0.69772,0.00019,20.18637]
[1777796423543,32.27,78442.35,0.0,0.69836,0.00019,20.16836]
[1777796428578,32.27,78442.39,0.0,0.69834,0.00019,20.16895]
[1777796433613,32.29,78446.55,0.0,0.69906,0.00019,20.1447]
[1777796440663,32.29,78448.47,0.0,0.69939,0.00019,20.13518]
[1777796446822,32.29,78451.28,0.0,0.69991,0.00019,20.12041]
[1777796452747,32.3,78451.61,0.0,0.69996,0.00019,20.11895]
[1777796456894,32.3,78443.12,0.0,0.69836,0.00019,20.16491]
[1777796463825,32.3,78443.63,0.0,0.69843,0.00019,20.1631]
[1777796471882,32.31,78444.52,0.0,0.69856,0.00019,20.15936]
[1777796477034,32.31,78445.6,0.0,0.69874,0.00019,20.15422]
[1777796482957,32.32,78445.6,0.0,0.69871,0.00019,20.15499]
[1777796490010,32.32,78447.05,0.0,0.69895,0.00019,20.14813]
[1777796497175,32.33,78447.35,0.0,0.69901,0.00019,20.143]
[1777796503099,32.33,78448.81,0.0,0.69926,0.00019,20.13594]
[1777796508133,32.34,78449.01,0.0,0.69927,0.00019,20.13554]
[1777796513170,32.34,78446.08,0.0,0.6987,0.00019,20.15187]
[1777796518206,32.35,78445.74,0.0,0.69862,0.00019,20.15429]
[1777796523243,32.35,78436.98,0.0,0.69697,0.00019,20.20149]
[1777796526261,32.35,78431.36,0.0,0.69591,0.00019,20.23152]
[1777796529282,32.35,78425.47,0.0,0.6948,0.00019,20.26277]
[1777796537458,32.36,78426.69,0.0,0.69502,0.00019,20.25671]
[1777796546401,32.36,78424.72,0.0,0.69464,0.00019,20.26742]
[1777796556467,32.36,78420.96,0.0,0.69395,0.00019,20.28325]
[1777796557478,32.36,78415.12,0.0,0.69285,0.00019,20.31385]
[1777796562514,32.36,78412.76,0.0,0.69239,0.00019,20.3264]
[1777796567668,32.36,78410.53,0.0,0.69197,0.00019,20.33828]
[1777796573590,32.37,78410.8,0.0,0.692,0.00019,20.33725]
[1777796578624,32.37,78408.58,0.0,0.69158,0.00019,20.34904]
[1777796587808,32.37,78408.31,0.0,0.6915,0.00019,20.35109]
[1777796593730,32.37,78411.06,0.0,0.69202,0.00019,20.33697]
[1777796597878,32.38,78405.72,0.0,0.691,0.00019,20.36481]
[1777796603801,32.38,78407.45,0.0,0.69132,0.00019,20.35617]
[1777796608834,32.38,78410.06,0.0,0.6918,0.00019,20.34295]
[1777796618018,32.38,78413.75,0.0,0.69251,0.00019,20.31975]
[1777796623940,32.38,78417.17,0.0,0.69314,0.00019,20.3022]
[1777796628975,32.39,78413.23,0.0,0.6924,0.00019,20.32291]
[1777796634010,32.39,78413.77,0.0,0.69249,0.00019,20.3203]
[1777796639047,32.39,78413.62,0.0,0.69245,0.00019,20.32132]
[1777796644084,32.39,78415.59,0.0,0.69282,0.00019,20.31135]
[1777796650124,32.39,78415.7,0.0,0.69282,0.00019,20.31115]
[1777796657173,32.4,78414.77,0.0,0.69263,0.00019,20.31643]
[1777796663216,32.4,78414.19,0.0,0.69252,0.00019,20.31963]
[1777796668370,32.4,78412.5,0.0,0.6922,0.00019,20.32853]
[1777796677320,32.4,78413.63,0.0,0.69243,0.00019,20.31846]
[1777796682351,32.4,78413.82,0.0,0.69246,0.00019,20.31761]
[1777796688510,32.4,78414.3,0.0,0.69255,0.00019,20.3153]
[1777796698582,32.4,78414.15,0.0,0.69251,0.00019,20.31638]
[1777796705518,32.4,78415.23,0.0,0.6927,0.00019,20.31099]
[1777796716591,32.41,78415.17,0.0,0.69268,0.00019,20.31168]
[1777796721628,32.41,78415.49,0.0,0.69273,0.00019,20.31019]
[1777796726664,32.41,78415.47,0.0,0.69272,0.00019,20.31046]
[1777796735727,32.41,78415.28,0.0,0.69271,0.00019,20.30728]
[1777796748932,32.41,78415.67,0.0,0.69277,0.00019,20.30556]
[1777796754859,32.41,78415.38,0.0,0.69271,0.00019,20.30715]
[1777796763922,32.41,78415.3,0.0,0.6927,0.00019,20.30764]
[1777796769075,32.41,78415.05,0.0,0.69265,0.00019,20.30897]
[1777796775000,32.42,78415.32,0.0,0.69269,0.00019,20.30771]
[1777796784069,32.42,78414.64,0.0,0.69256,0.00019,20.31154]
[1777796789215,32.42,78414.61,0.0,0.69254,0.00019,20.3119]
[1777796796153,32.42,78414.65,0.0,0.69257,0.00019,20.30757]
[1777796805216,32.42,78414.97,0.0,0.69262,0.00019,20.30622]
[1777796810251,32.42,78414.9,0.0,0.6926,0.00019,20.3068]
[1777796817300,32.43,78414.97,0.0,0.6926,0.00019,20.30677]
[1777796822337,32.43,78414.7,0.0,0.69254,0.00019,20.30841]
[1777796827370,32.43,78413.83,0.0,0.69237,0.00019,20.31317]
[1777796833417,32.43,78409.83,0.0,0.69161,0.00019,20.33418]
[1777796838453,32.43,78410.02,0.0,0.69164,0.00019,20.33326]
[1777796843488,32.43,78407.75,0.0,0.69122,0.00019,20.34497]
[1777796848523,32.43,78408.77,0.0,0.69141,0.00019,20.3397]
[1777796853559,32.43,78406.6,0.0,0.69103,0.00019,20.34652]
[1777796858593,32.43,78407.54,0.0,0.6912,0.00019,20.34185]
[1777796863631,32.43,78398.51,0.0,0.68949,0.00019,20.38853]
[1777796869789,32.44,78394.75,0.0,0.68878,0.00019,20.4079]
[1777796875715,32.44,78396.81,0.0,0.68917,0.00019,20.39735]
[1777796880752,32.43,78396.66,0.0,0.68914,0.00019,20.39807]
[1777796886795,32.44,78403.39,0.0,0.6904,0.00019,20.36376]
[1777796891832,32.44,78406.83,0.0,0.69104,0.00019,20.34616]
[1777796899998,32.44,78408.22,0.0,0.69128,0.00019,20.33957]
[1777796907943,32.44,78410.23,0.0,0.69164,0.00019,20.3297]
[1777796913987,32.45,78412.5,0.0,0.69209,0.00019,20.31394]
[1777796919018,32.45,78413.78,0.0,0.69232,0.00019,20.30739]
[1777796924056,32.45,78414.4,0.0,0.69244,0.00019,20.30427]
[1777796929089,32.45,78413.78,0.0,0.69232,0.00019,20.30749]
[1777796934124,32.45,78414.76,0.0,0.69251,0.00019,20.30226]
[1777796940279,32.45,78416.03,0.0,0.69275,0.00019,20.29559]
[1777796946208,32.45,78416.53,0.0,0.69284,0.00019,20.29311]
[1777796951243,32.45,78416.4,0.0,0.69282,0.00019,20.29377]
[1777796956278,32.44,78416.72,0.0,0.69289,0.00019,20.29168]
[1777796961313,32.44,78415.08,0.0,0.69259,0.00019,20.29988]
[1777796967355,32.44,78415.38,0.0,0.69266,0.00019,20.29803]
[1777796972390,32.44,78417.38,0.0,0.69307,0.00019,20.28295]
[1777796977425,32.44,78417.73,0.0,0.69315,0.00019,20.28088]
[1777796982460,32.44,78418.42,0.0,0.69328,0.00019,20.27707]
[1777796988502,32.43,78418.91,0.0,0.69338,0.00019,20.27429]
[1777796993536,32.43,78418.9,0.0,0.69339,0.00019,20.27417]
[1777796999579,32.43,78418.68,0.0,0.69335,0.00019,20.27514]
[1777797006628,32.43,78418.78,0.0,0.69338,0.00019,20.27441]
[1777797017706,32.43,78419.59,0.0,0.69354,0.00019,20.26995]
[1777797029786,32.43,78419.48,0.0,0.69353,0.00019,20.2703]
[1777797035831,32.43,78419.4,0.0,0.69354,0.00019,20.2662]
[1777797040982,32.43,78419.51,0.0,0.69357,0.00019,20.26555]
[1777797046909,32.42,78419.51,0.0,0.69359,0.00019,20.2648]
[1777797052951,32.42,78419.48,0.0,0.69361,0.00019,20.26431]
[1777797057986,32.42,78426.66,0.0,0.69496,0.00019,20.22642]
[1777797065037,32.41,78425.9,0.0,0.69483,0.00019,20.23023]
[1777797071194,32.4,78425.12,0.0,0.69477,0.00019,20.23159]
[1777797081264,32.39,78426.57,0.0,0.69506,0.00019,20.22366]
[1777797085178,32.39,78419.14,0.0,0.69367,0.00019,20.26251]
[1777797090215,32.39,78417.91,0.0,0.69344,0.00019,20.26873]
[1777797095248,32.39,78414.36,0.0,0.69281,0.00019,20.28265]
[1777797100283,32.39,78409.39,0.0,0.69188,0.00019,20.30831]
[1777797107335,32.39,78407.64,0.0,0.69156,0.00019,20.31717]
[1777797113376,32.39,78405.36,0.0,0.69114,0.00019,20.3288]
[1777797118411,32.39,78402.59,0.0,0.69062,0.00019,20.34296]
[1777797123446,32.39,78399.41,0.0,0.69003,0.00019,20.35919]
[1777797128481,32.39,78398.36,0.0,0.68982,0.00019,20.36465]
[1777797135530,32.39,78397.51,0.0,0.68966,0.00019,20.36911]
[1777797140565,32.39,78396.39,0.0,0.68945,0.00019,20.37493]
[1777797146608,32.39,78396.22,0.0,0.68941,0.00019,20.37589]
[1777797151756,32.39,78395.72,0.0,0.68934,0.00019,20.37413]
[1777797157684,32.39,78395.62,0.0,0.68932,0.00019,20.37474]
[1777797169766,32.39,78395.45,0.0,0.68928,0.00019,20.37573]
[1777797175811,32.39,78395.09,0.0,0.68921,0.00019,20.37769]
[1777797180846,32.39,78393.96,0.0,0.689,0.00019,20.38353]
[1777797185881,32.39,78394.12,0.0,0.68902,0.00019,20.38278]
[1777797190916,32.39,78393.12,0.0,0.68883,0.00019,20.38793]
[1777797193937,32.39,78385.8,0.0,0.68745,0.00019,20.42524]
[1777797202107,32.39,78381.07,0.0,0.68655,0.00019,20.44939]
[1777797208037,32.39,78379.94,0.0,0.68633,0.00019,20.45511]
[1777797213072,32.39,78381.44,0.0,0.68664,0.00019,20.44312]
[1777797218107,32.39,78382.45,0.0,0.68684,0.00019,20.43799]
[1777797228177,32.39,78386.36,0.0,0.68758,0.00019,20.4181]
[1777797233212,32.39,78385.43,0.0,0.68741,0.00019,20.42276]
[1777797238246,32.39,78379.81,0.0,0.68634,0.00019,20.45117]
[1777797243282,32.39,78376.87,0.0,0.68579,0.00019,20.46595]
[1777797248316,32.39,78374.27,0.0,0.68529,0.00019,20.47901]
[1777797254359,32.39,78371.47,0.0,0.68476,0.00019,20.49304]
[1777797258387,32.39,78365.97,0.0,0.68372,0.00019,20.52053]
[1777797265436,32.39,78363.26,0.0,0.68321,0.00019,20.53388]
[1777797270471,32.39,78358.84,0.0,0.68237,0.00019,20.55562]
[1777797275505,32.39,78357.99,0.0,0.68225,0.00019,20.5552]
[1777797280541,32.38,78356.37,0.0,0.68195,0.00019,20.56293]
[1777797285576,32.38,78356.28,0.0,0.68194,0.00019,20.56308]
[1777797290611,32.38,78354.36,0.0,0.68159,0.00019,20.57224]
[1777797295646,32.38,78352.85,0.0,0.68131,0.00019,20.57932]
[1777797300681,32.37,78353.99,0.0,0.68154,0.00019,20.57335]
[1777797305716,32.37,78355.09,0.0,0.68176,0.00019,20.56767]
[1777797310751,32.37,78355.21,0.0,0.6818,0.00019,20.56669]
[1777797315785,32.37,78355.64,0.0,0.68189,0.00019,20.56418]
[1777797321827,32.36,78355.82,0.0,0.68194,0.00019,20.56285]
[1777797328877,32.36,78356.02,0.0,0.682,0.00019,20.56136]
[1777797333018,32.36,78361.55,0.0,0.6831,0.00019,20.52922]
[1777797334919,32.36,78365.75,0.0,0.6839,0.00019,20.50818]
[1777797343088,32.36,78366.45,0.0,0.68404,0.00019,20.50445]
[1777797349019,32.35,78365.42,0.0,0.68385,0.00019,20.50945]
[1777797359085,32.35,78364.97,0.0,0.68377,0.00019,20.51148]
[1777797362111,32.35,78369.0,0.0,0.68454,0.00019,20.49124]
[1777797363229,32.35,78377.12,0.0,0.68609,0.00019,20.45035]
[1777797369158,32.35,78378.63,0.0,0.68638,0.00019,20.44251]
[1777797376208,32.35,78380.2,0.0,0.6867,0.00019,20.4342]
[1777797381244,32.35,78382.58,0.0,0.68716,0.00019,20.42187]
[1777797387287,32.34,78383.96,0.0,0.68743,0.00019,20.41457]
[1777797393518,32.34,78384.23,0.0,0.68752,0.00019,20.40844]
[1777797403588,32.34,78385.64,0.0,0.68781,0.00019,20.40077]
[1777797413658,32.34,78385.81,0.0,0.68786,0.00019,20.39939]
[1777797423728,32.33,78386.34,0.0,0.68798,0.00019,20.39616]
[1777797429588,32.33,78386.87,0.0,0.68809,0.00019,20.39314]
[1777797434626,32.33,78387.05,0.0,0.68813,0.00019,20.39195]
[1777797440665,32.33,78388.05,0.0,0.68833,0.00019,20.38651]
[1777797453941,32.32,78390.57,0.0,0.68887,0.00019,20.36848]
[1777797464011,32.32,78390.77,0.0,0.68892,0.00019,20.36692]
[1777797471883,32.31,78391.83,0.0,0.68914,0.00019,20.36105]
[1777797481952,32.31,78392.17,0.0,0.68922,0.00019,20.3588]
[1777797492025,32.31,78392.9,0.0,0.68937,0.00019,20.35459]
[1777797499074,32.31,78397.13,0.0,0.69019,0.00019,20.33256]
[1777797504291,32.3,78396.79,0.0,0.69013,0.00019,20.33413]
[1777797513171,32.3,78396.66,0.0,0.69014,0.00019,20.33002]
[1777797518206,32.3,78396.09,0.0,0.69004,0.00019,20.33276]
[1777797523241,32.3,78395.82,0.0,0.69,0.00019,20.33394]
[1777797528276,32.3,78395.76,0.0,0.69,0.00019,20.33404]
[1777797533312,32.3,78395.64,0.0,0.68998,0.00019,20.33444]
[1777797538347,32.29,78398.03,0.0,0.69044,0.00019,20.32193]
[1777797545398,32.29,78398.1,0.0,0.69046,0.00019,20.32134]
[1777797552445,32.29,78397.01,0.0,0.69026,0.00019,20.32674]
[1777797562513,32.29,78396.83,0.0,0.69024,0.00019,20.32737]
[1777797571579,32.29,78396.52,0.0,0.69022,0.00019,20.32432]
[1777797581647,32.29,78397.25,0.0,0.69036,0.00019,20.32034]
[1777797590714,32.29,78398.97,0.0,0.69069,0.00019,20.31133]
[1777797596755,32.29,78397.35,0.0,0.69039,0.00019,20.31968]
[1777797601793,32.29,78396.31,0.0,0.69019,0.00019,20.32503]
[1777797606831,32.29,78395.72,0.0,0.69008,0.00019,20.32805]
[1777797611866,32.29,78395.52,0.0,0.69004,0.00019,20.32908]
[1777797617907,32.29,78396.59,0.0,0.69025,0.00019,20.32355]
[1777797625139,32.29,78397.79,0.0,0.69047,0.00019,20.31735]
[1777797635209,32.29,78401.67,0.0,0.69123,0.00019,20.2929]
[1777797645280,32.29,78397.06,0.0,0.69036,0.00019,20.31688]
[1777797652149,32.29,78396.03,0.0,0.69016,0.00019,20.32226]
[1777797657182,32.29,78396.02,0.0,0.69016,0.00019,20.32238]
[1777797665421,32.29,78394.2,0.0,0.68981,0.00019,20.33184]
[1777797673302,32.29,78392.85,0.0,0.68955,0.00019,20.33873]
[1777797680349,32.29,78392.45,0.0,0.68948,0.00019,20.34074]
[1777797685562,32.29,78391.49,0.0,0.6893,0.00019,20.34564]
[1777797691426,32.29,78391.25,0.0,0.68928,0.00019,20.34241]
[1777797697468,32.29,78391.23,0.0,0.68928,0.00019,20.34247]
[1777797705527,32.29,78390.53,0.0,0.68915,0.00019,20.34602]
[1777797715591,32.29,78389.87,0.0,0.68903,0.00019,20.34932]
[1777797721635,32.29,78389.65,0.0,0.68899,0.00019,20.3504]
[1777797727678,32.28,78389.68,0.0,0.689,0.00019,20.3502]
[1777797734727,32.28,78389.35,0.0,0.68894,0.00019,20.35184]
[1777797742784,32.29,78390.04,0.0,0.68906,0.00019,20.3484]
[1777797748825,32.29,78389.76,0.0,0.68901,0.00019,20.34989]
[1777797753865,32.29,78387.55,0.0,0.68862,0.00019,20.35681]
[1777797760910,32.29,78388.45,0.0,0.68879,0.00019,20.35219]
[1777797766126,32.29,78388.65,0.0,0.68882,0.00019,20.35123]
[1777797775011,32.29,78389.22,0.0,0.68893,0.00019,20.34844]
[1777797783067,32.29,78390.4,0.0,0.68915,0.00019,20.34255]
[1777797790116,32.29,78390.15,0.0,0.68909,0.00019,20.344]
[1777797792130,32.29,78398.83,0.0,0.69074,0.00019,20.29932]
[1777797797166,32.29,78400.65,0.0,0.69107,0.00019,20.29015]
[1777797802200,32.29,78402.99,0.0,0.69151,0.00019,20.27829]
[1777797807234,32.29,78403.77,0.0,0.69164,0.00019,20.27451]
[1777797812271,32.3,78410.77,0.0,0.69299,0.00019,20.23372]
[1777797814285,32.3,78417.54,0.0,0.69427,0.00019,20.19832]
[1777797819320,32.3,78417.29,0.0,0.69421,0.00019,20.19988]
[1777797826549,32.3,78415.65,0.0,0.6939,0.00019,20.20853]
[1777797836620,32.3,78410.96,0.0,0.69301,0.00019,20.2332]
[1777797842480,32.3,78409.78,0.0,0.69279,0.00019,20.23939]
[1777797845501,32.3,78403.5,0.0,0.6916,0.00019,20.27207]
[1777797850537,32.3,78402.91,0.0,0.69149,0.00019,20.27507]
[1777797855571,32.3,78402.43,0.0,0.69141,0.00019,20.27741]
[1777797860607,32.3,78403.43,0.0,0.6916,0.00019,20.27206]
[1777797866834,32.3,78403.84,0.0,0.69169,0.00019,20.26973]
[1777797874707,32.29,78403.49,0.0,0.69166,0.00019,20.2668]
[1777797879742,32.29,78403.39,0.0,0.69165,0.00019,20.26711]
[1777797886974,32.29,78403.87,0.0,0.69175,0.00019,20.26434]
[1777797897044,32.29,78403.86,0.0,0.69176,0.00019,20.26397]
[1777797902903,32.29,78403.85,0.0,0.69177,0.00019,20.26377]
[1777797911966,32.28,78404.32,0.0,0.69187,0.00019,20.26099]
[1777797917187,32.28,78404.14,0.0,0.69184,0.00019,20.26167]
[1777797924051,32.28,78404.13,0.0,0.69185,0.00019,20.26144]
[1777797929086,32.28,78404.03,0.0,0.69184,0.00019,20.2617]
[1777797936134,32.28,78404.03,0.0,0.69188,0.00019,20.25691]
[1777797941171,32.27,78404.22,0.0,0.69193,0.00019,20.2556]
[1777797946205,32.27,78404.23,0.0,0.69194,0.00019,20.25528]
[1777797953254,32.27,78404.26,0.0,0.69196,0.00019,20.25474]
[1777797960303,32.27,78404.03,0.0,0.69193,0.00019,20.25555]
[1777797966345,32.26,78404.11,0.0,0.69196,0.00019,20.25479]
[1777797971380,32.26,78404.37,0.0,0.69202,0.00019,20.25316]
[1777797977610,32.26,78404.97,0.0,0.69214,0.00019,20.24969]
[1777797984470,32.26,78404.79,0.0,0.69212,0.00019,20.25023]
[1777797991520,32.25,78404.76,0.0,0.69216,0.00019,20.24548]
[1777797997750,32.25,78405.08,0.0,0.69224,0.00019,20.24342]
[1777798003606,32.25,78404.32,0.0,0.69211,0.00019,20.24702]
[1777798008641,32.25,78404.11,0.0,0.69208,0.00019,20.24785]
[1777798017893,32.24,78404.21,0.0,0.69211,0.00019,20.24687]
[1777798023746,32.24,78404.11,0.0,0.6921,0.00019,20.24713]
[1777798034824,32.24,78404.04,0.0,0.6921,0.00019,20.24707]
[1777798039859,32.24,78404.03,0.0,0.69211,0.00019,20.24694]
[1777798044894,32.24,78404.03,0.0,0.69211,0.00019,20.24678]
[1777798052950,32.24,78404.0,0.0,0.69214,0.00019,20.24225]
[1777798057985,32.23,78407.18,0.0,0.69275,0.00019,20.22553]
[1777798064029,32.23,78407.24,0.0,0.69276,0.00019,20.22517]
[1777798075104,32.23,78405.34,0.0,0.69241,0.00019,20.23502]
[1777798080139,32.23,78402.54,0.0,0.69188,0.00019,20.24956]
[1777798084167,32.23,78416.07,0.0,0.69444,0.00019,20.17855]
[1777798085174,32.23,78422.35,0.0,0.69563,0.00019,20.14537]
[1777798090209,32.23,78420.7,0.0,0.69531,0.00019,20.15429]
[1777798094238,32.23,78426.98,0.0,0.6965,0.00019,20.12088]
[1777798098452,32.23,78432.35,0.0,0.69751,0.00019,20.09202]
[1777798104306,32.23,78433.24,0.0,0.69769,0.00019,20.0869]
[1777798107328,32.23,78430.04,0.0,0.6971,0.00019,20.10385]
[1777798110350,32.23,78424.54,0.0,0.69607,0.00019,20.13295]
[1777798115383,32.23,78420.26,0.0,0.6953,0.00019,20.15093]
[1777798120418,32.22,78417.07,0.0,0.6947,0.00019,20.16756]
[1777798125453,32.22,78414.14,0.0,0.69417,0.00019,20.18255]
[1777798136528,32.22,78413.05,0.0,0.694,0.00019,20.18727]
[1777798146598,32.21,78409.05,0.0,0.69327,0.00019,20.20739]
[1777798151637,32.21,78405.32,0.0,0.69257,0.00019,20.22664]
[1777798156672,32.21,78409.29,0.0,0.69333,0.00019,20.20567]
[1777798161707,32.21,78410.54,0.0,0.69357,0.00019,20.19893]
[1777798166742,32.2,78416.42,0.0,0.69469,0.00019,20.1677]
[1777798171777,32.2,78412.49,0.0,0.69399,0.00019,20.18367]
[1777798179012,32.2,78415.73,0.0,0.69462,0.00019,20.16607]
[1777798184867,32.2,78415.58,0.0,0.6946,0.00019,20.16654]
[1777798195945,32.19,78416.7,0.0,0.69483,0.00019,20.16029]
[1777798200981,32.19,78415.94,0.0,0.69469,0.00019,20.16428]
[1777798207021,32.19,78412.38,0.0,0.69401,0.00019,20.18301]
[1777798214071,32.19,78410.45,0.0,0.69365,0.00019,20.19308]
[1777798219106,32.19,78415.86,0.0,0.69468,0.00019,20.16445]
[1777798221120,32.19,78420.12,0.0,0.69548,0.00019,20.14187]
[1777798226155,32.19,78425.92,0.0,0.69658,0.00019,20.11102]
[1777798234211,32.19,78427.89,0.0,0.69699,0.00019,20.09574]
[1777798240253,32.19,78431.31,0.0,0.69765,0.00019,20.07712]
[1777798245288,32.19,78432.36,0.0,0.69786,0.00019,20.07121]
[1777798253344,32.18,78434.31,0.0,0.69824,0.00019,20.06029]
[1777798258385,32.18,78435.41,0.0,0.69845,0.00019,20.0541]
[1777798262407,32.18,78429.02,0.0,0.69725,0.00019,20.08834]
[1777798267442,32.18,78423.14,0.0,0.69614,0.00019,20.11963]
[1777798272477,32.18,78420.12,0.0,0.69558,0.00019,20.13563]
[1777798279717,32.18,78417.34,0.0,0.69505,0.00019,20.15027]
[1777798287584,32.18,78413.53,0.0,0.69433,0.00019,20.17034]
[1777798288590,32.18,78408.14,0.0,0.69331,0.00019,20.19871]
[1777798296647,32.18,78405.81,0.0,0.69291,0.00019,20.20628]
[1777798301682,32.18,78405.28,0.0,0.69281,0.00019,20.20891]
[1777798306716,32.18,78405.79,0.0,0.69291,0.00019,20.20637]
[1777798314773,32.18,78405.54,0.0,0.69284,0.00019,20.20829]
[1777798320013,32.18,78406.18,0.0,0.69295,0.00019,20.2053]
[1777798330076,32.19,78406.88,0.0,0.69305,0.00019,20.20241]
[1777798335928,32.19,78410.45,0.0,0.69371,0.00019,20.18411]
[1777798342976,32.19,78410.04,0.0,0.69362,0.00019,20.18668]
[1777798350216,32.2,78414.98,0.0,0.69454,0.00019,20.16105]
[1777798357075,32.2,78415.17,0.0,0.69459,0.00019,20.15603]
[1777798364125,32.2,78416.72,0.0,0.69487,0.00019,20.14828]
[1777798370356,32.21,78414.1,0.0,0.69436,0.00019,20.16251]
[1777798376209,32.21,78411.23,0.0,0.69381,0.00019,20.17802]
[1777798381243,32.21,78409.85,0.0,0.69353,0.00019,20.1856]
[1777798390305,32.21,78408.62,0.0,0.69328,0.00019,20.19265]
[1777798398364,32.22,78405.51,0.0,0.69267,0.00019,20.20948]
[1777798403398,32.22,78403.24,0.0,0.69223,0.00019,20.22166]
[1777798408434,32.22,78402.75,0.0,0.69213,0.00019,20.22453]
[1777798418503,32.23,78402.53,0.0,0.69209,0.00019,20.22191]
[1777798423538,32.23,78400.68,0.0,0.69173,0.00019,20.23188]
[1777798430777,32.23,78400.78,0.0,0.69173,0.00019,20.23185]
[1777798436628,32.23,78399.94,0.0,0.69156,0.00019,20.2366]
[1777798441668,32.24,78400.32,0.0,0.69162,0.00019,20.23492]
[1777798446702,32.24,78399.9,0.0,0.69153,0.00019,20.23743]
[1777798451737,32.24,78399.75,0.0,0.69149,0.00019,20.23852]
[1777798456771,32.24,78399.57,0.0,0.69145,0.00019,20.23977]
[1777798460987,32.24,78393.94,0.0,0.69037,0.00019,20.26926]
[1777798466841,32.25,78399.5,0.0,0.69141,0.00019,20.24069]
[1777798471877,32.25,78402.31,0.0,0.69197,0.00019,20.22186]
[1777798477919,32.25,78405.31,0.0,0.69253,0.00019,20.20651]
[1777798488995,32.25,78407.35,0.0,0.69289,0.00019,20.19643]
[1777798494034,32.26,78412.03,0.0,0.69377,0.00019,20.17217]
[1777798499068,32.26,78411.53,0.0,0.69367,0.00019,20.17504]
[1777798504104,32.26,78409.85,0.0,0.69334,0.00019,20.18411]
[1777798508132,32.26,78403.73,0.0,0.69217,0.00019,20.21631]
[1777798511337,32.26,78396.71,0.0,0.69084,0.00019,20.25295]
[1777798517195,32.26,78396.71,0.0,0.69083,0.00019,20.25321]
[1777798519209,32.26,78391.12,0.0,0.68976,0.00019,20.28219]
[1777798525250,32.26,78386.34,0.0,0.68884,0.00019,20.30699]
[1777798530286,32.27,78384.95,0.0,0.68857,0.00019,20.31428]
[1777798535321,32.27,78379.91,0.0,0.68764,0.00019,20.33581]
[1777798541547,32.27,78378.06,0.0,0.68727,0.00019,20.34558]
[1777798547406,32.27,78376.18,0.0,0.6869,0.00019,20.35536]
[1777798553447,32.27,78374.78,0.0,0.68663,0.00019,20.36272]
[1777798558486,32.27,78374.41,0.0,0.68655,0.00019,20.36468]
[1777798563526,32.27,78377.1,0.0,0.68707,0.00019,20.3509]
[1777798569567,32.27,78376.34,0.0,0.68693,0.00019,20.35468]
[1777798574601,32.27,78375.85,0.0,0.68684,0.00019,20.35709]
[1777798580643,32.27,78377.53,0.0,0.68716,0.00019,20.34842]
[1777798585678,32.27,78379.7,0.0,0.68758,0.00019,20.33722]
[1777798590712,32.27,78371.72,0.0,0.68606,0.00019,20.37762]
[1777798595748,32.27,78367.52,0.0,0.6853,0.00019,20.39411]
[1777798600783,32.26,78367.34,0.0,0.68528,0.00019,20.39466]
[1777798605817,32.26,78367.43,0.0,0.68531,0.00019,20.39377]
[1777798610854,32.26,78368.44,0.0,0.68552,0.00019,20.38842]
[1777798615889,32.26,78369.25,0.0,0.68568,0.00019,20.38399]
[1777798622111,32.25,78370.12,0.0,0.68586,0.00019,20.37931]
[1777798627975,32.25,78371.27,0.0,0.68609,0.00019,20.37322]
[1777798635024,32.25,78370.89,0.0,0.68603,0.00019,20.37477]
[1777798640059,32.25,78370.7,0.0,0.686,0.00019,20.37546]
[1777798646101,32.25,78370.55,0.0,0.68598,0.00019,20.37594]
[1777798651136,32.24,78370.46,0.0,0.68601,0.00019,20.37173]
[1777798656173,32.24,78371.92,0.0,0.68629,0.00019,20.3641]
[1777798662391,32.24,78371.25,0.0,0.68617,0.00019,20.36723]
[1777798668257,32.24,78371.17,0.0,0.68617,0.00019,20.36737]
[1777798673292,32.24,78371.52,0.0,0.68624,0.00019,20.36537]
[1777798677320,32.24,78377.19,0.0,0.68733,0.00019,20.33637]
[1777798682531,32.23,78380.55,0.0,0.68798,0.00019,20.31902]
[1777798691419,32.23,78381.96,0.0,0.68827,0.00019,20.31141]
[1777798696453,32.23,78383.5,0.0,0.68857,0.00019,20.30327]
[1777798701489,32.23,78385.7,0.0,0.689,0.00019,20.29171]
[1777798708538,32.23,78385.91,0.0,0.68905,0.00019,20.29019]
[1777798713573,32.22,78386.26,0.0,0.68916,0.00019,20.28364]
[1777798717608,32.22,78380.88,0.0,0.68814,0.00019,20.3111]
[1777798722812,32.22,78378.31,0.0,0.68766,0.00019,20.32393]
[1777798728685,32.22,78376.73,0.0,0.68738,0.00019,20.33143]
[1777798736741,32.21,78376.4,0.0,0.68734,0.00019,20.33227]
[1777798742953,32.2,78377.57,0.0,0.6876,0.00019,20.32548]
[1777798748826,32.2,78378.48,0.0,0.68779,0.00019,20.3202]
[1777798753861,32.2,78376.55,0.0,0.68745,0.00019,20.32942]
[1777798760910,32.19,78375.93,0.0,0.68737,0.00019,20.33152]
[1777798765944,32.18,78374.8,0.0,0.68717,0.00019,20.33661]
[1777798773164,32.18,78374.1,0.0,0.6871,0.00019,20.3348]
[1777798779037,32.17,78373.23,0.0,0.68697,0.00019,20.33844]
[1777798784072,32.17,78373.22,0.0,0.68699,0.00019,20.33781]
[1777798791120,32.16,78372.59,0.0,0.6869,0.00019,20.34007]
[1777798796156,32.15,78371.05,0.0,0.68663,0.00019,20.34727]
[1777798801191,32.15,78370.64,0.0,0.68658,0.00019,20.34866]
[1777798803376,32.15,78376.82,0.0,0.68777,0.00019,20.31681]
[1777798811264,32.14,78373.96,0.0,0.68726,0.00019,20.33052]
[1777798819318,32.13,78375.32,0.0,0.68755,0.00019,20.32258]
[1777798825359,32.13,78374.67,0.0,0.68745,0.00019,20.3252]
[1777798830395,32.13,78374.41,0.0,0.68742,0.00019,20.32591]
[1777798835430,32.12,78372.67,0.0,0.68714,0.00019,20.32974]
[1777798840464,32.12,78372.29,0.0,0.68709,0.00019,20.33104]
[1777798851543,32.11,78371.95,0.0,0.68708,0.00019,20.33139]
[1777798856578,32.1,78372.18,0.0,0.68714,0.00019,20.3296]
[1777798861614,32.1,78373.08,0.0,0.68734,0.00019,20.32441]
[1777798866651,32.09,78366.71,0.0,0.68613,0.00019,20.35651]
[1777798871683,32.09,78362.15,0.0,0.68526,0.00019,20.37934]
[1777798876722,32.09,78357.63,0.0,0.68441,0.00019,20.40179]
[1777798881757,32.09,78363.3,0.0,0.68552,0.00019,20.37262]
[1777798886792,32.08,78364.84,0.0,0.68583,0.00019,20.36441]
[1777798891828,32.08,78364.22,0.0,0.68575,0.00019,20.3628]
[1777798896863,32.08,78365.27,0.0,0.68596,0.00019,20.35711]
[1777798904078,32.07,78365.12,0.0,0.68595,0.00019,20.35734]
[1777798909955,32.07,78362.82,0.0,0.68552,0.00019,20.3687]
[1777798921037,32.07,78361.26,0.0,0.68525,0.00019,20.37581]
[1777798926070,32.06,78358.89,0.0,0.68481,0.00019,20.38745]
[1777798931106,32.06,78357.37,0.0,0.68453,0.00019,20.39472]
[1777798936141,32.06,78357.14,0.0,0.6845,0.00019,20.39548]
[1777798941175,32.05,78356.21,0.0,0.68434,0.00019,20.39977]
[1777798946212,32.05,78356.2,0.0,0.68435,0.00019,20.39942]
[1777798951247,32.05,78356.52,0.0,0.68445,0.00019,20.39299]
[1777798956281,32.05,78356.5,0.0,0.68446,0.00019,20.39275]
[1777798961317,32.04,78352.04,0.0,0.68361,0.00019,20.41498]
[1777798966353,32.04,78351.87,0.0,0.68359,0.00019,20.41548]
[1777798972394,32.04,78352.89,0.0,0.68381,0.00019,20.40984]
[1777798977429,32.04,78352.24,0.0,0.68369,0.00019,20.41275]
[1777798982464,32.03,78352.82,0.0,0.68382,0.00019,20.40948]
[1777798984638,32.03,78359.33,0.0,0.68508,0.00019,20.37634]
[1777798988507,32.03,78366.61,0.0,0.6865,0.00019,20.33885]
[1777798993541,32.03,78367.77,0.0,0.68674,0.00019,20.33264]
[1777798998577,32.03,78371.55,0.0,0.68747,0.00019,20.31297]
[1777799003612,32.02,78372.73,0.0,0.68771,0.00019,20.30668]
[1777799007640,32.02,78367.19,0.0,0.68665,0.00019,20.3349]
[1777799012675,32.02,78364.04,0.0,0.68608,0.00019,20.34617]
[1777799019724,32.01,78363.3,0.0,0.68596,0.00019,20.34933]
[1777799024918,32.01,78363.93,0.0,0.6861,0.00019,20.34564]
[1777799030806,32.01,78366.33,0.0,0.68658,0.00019,20.33284]
[1777799035841,32.01,78366.48,0.0,0.68663,0.00019,20.33168]
[1777799045059,32.0,78366.7,0.0,0.6867,0.00019,20.32987]
[1777799051954,32.0,78366.55,0.0,0.68668,0.00019,20.33012]
[1777799056988,31.99,78365.54,0.0,0.6865,0.00019,20.33492]
[1777799063032,31.99,78365.03,0.0,0.68642,0.00019,20.33701]
[1777799075269,31.98,78366.27,0.0,0.68673,0.00019,20.32511]
[1777799079145,31.98,78360.86,0.0,0.6857,0.00019,20.35247]
[1777799084179,31.98,78357.98,0.0,0.68517,0.00019,20.36646]
[1777799090221,31.97,78356.31,0.0,0.68487,0.00019,20.3741]
[1777799095409,31.96,78364.32,0.0,0.68646,0.00019,20.33229]
[1777799100292,31.96,78370.02,0.0,0.68758,0.00019,20.30243]
[1777799105479,31.95,78369.1,0.0,0.68744,0.00019,20.30614]
[1777799112382,31.95,78368.47,0.0,0.68735,0.00019,20.30851]
[1777799117410,31.94,78366.42,0.0,0.68697,0.00019,20.31845]
[1777799122445,31.94,78365.49,0.0,0.68681,0.00019,20.3226]
[1777799129494,31.93,78365.33,0.0,0.68682,0.00019,20.32251]
[1777799134529,31.93,78364.3,0.0,0.68667,0.00019,20.32272]
[1777799142585,31.92,78364.12,0.0,0.68667,0.00019,20.32258]
[1777799148627,31.91,78362.9,0.0,0.68647,0.00019,20.32803]
[1777799154673,31.91,78362.35,0.0,0.68639,0.00019,20.33003]
[1777799160711,31.9,78362.04,0.0,0.68636,0.00019,20.33079]
[1777799163732,31.9,78369.63,0.0,0.68785,0.00019,20.29118]
[1777799168767,31.89,78371.99,0.0,0.68833,0.00019,20.27809]
[1777799172795,31.89,78377.46,0.0,0.68941,0.00019,20.24902]
[1777799178838,31.88,78380.14,0.0,0.68996,0.00019,20.23426]
[1777799183873,31.88,78382.84,0.0,0.6905,0.00019,20.2195]
[1777799188908,31.88,78384.99,0.0,0.69093,0.00019,20.20786]
[1777799193944,31.87,78387.44,0.0,0.69144,0.00019,20.19024]
[1777799199985,31.87,78388.44,0.0,0.69164,0.00019,20.18464]
[1777799205022,31.87,78389.92,0.0,0.69194,0.00019,20.17657]
[1777799210057,31.87,78394.75,0.0,0.69288,0.00019,20.15063]
[1777799215092,31.86,78395.9,0.0,0.69312,0.00019,20.14396]
[1777799220127,31.86,78395.31,0.0,0.69303,0.00019,20.14658]
[1777799224155,31.86,78400.75,0.0,0.69409,0.00019,20.11719]
[1777799232213,31.85,78400.16,0.0,0.694,0.00019,20.11963]
[1777799237248,31.85,78398.91,0.0,0.69378,0.00019,20.12576]
[1777799242282,31.85,78398.67,0.0,0.69375,0.00019,20.12648]
[1777799255375,31.84,78397.12,0.0,0.69353,0.00019,20.12872]
[1777799260409,31.83,78400.06,0.0,0.69412,0.00019,20.11242]
[1777799266602,31.83,78400.41,0.0,0.69422,0.00019,20.10968]
[1777799273500,31.82,78402.51,0.0,0.69465,0.00019,20.09758]
[1777799283571,31.81,78401.82,0.0,0.69456,0.00019,20.10001]
[1777799288606,31.81,78402.33,0.0,0.69468,0.00019,20.09666]
[1777799290619,31.81,78411.92,0.0,0.69653,0.00019,20.04492]
[1777799295654,31.81,78412.38,0.0,0.69663,0.00019,20.04203]
[1777799300689,31.8,78409.02,0.0,0.696,0.00019,20.0596]
[1777799305724,31.8,78409.53,0.0,0.69612,0.00019,20.05629]
[1777799309752,31.8,78415.54,0.0,0.69729,0.00019,20.02338]
[1777799310760,31.79,78421.88,0.0,0.6985,0.00019,19.98888]
[1777799316953,31.79,78426.59,0.0,0.69945,0.00019,19.95822]
[1777799322843,31.79,78425.65,0.0,0.69929,0.00019,19.96286]
[1777799327877,31.79,78423.68,0.0,0.69892,0.00019,19.9732]
[1777799332914,31.78,78421.8,0.0,0.69858,0.00019,19.98302]
[1777799337949,31.78,78420.8,0.0,0.6984,0.00019,19.98803]
[1777799343991,31.78,78421.37,0.0,0.69853,0.00019,19.98441]
[1777799351040,31.77,78419.7,0.0,0.69823,0.00019,19.99303]
[1777799357233,31.77,78418.5,0.0,0.69801,0.00019,19.99923]
[1777799364131,31.77,78419.32,0.0,0.69818,0.00019,19.99442]
[1777799371180,31.77,78419.63,0.0,0.69828,0.00019,19.98796]
[1777799376215,31.77,78420.69,0.0,0.69849,0.00019,19.98199]
[1777799385278,31.77,78421.24,0.0,0.6986,0.00019,19.97867]
[1777799395349,31.76,78421.88,0.0,0.69874,0.00019,19.97483]
[1777799401392,31.76,78422.29,0.0,0.69882,0.00019,19.9724]
[1777799406427,31.76,78422.82,0.0,0.69893,0.00019,19.96937]
[1777799411461,31.76,78423.18,0.0,0.69899,0.00019,19.96745]
[1777799414483,31.76,78417.58,0.0,0.69793,0.00019,19.99785]
[1777799419519,31.76,78418.2,0.0,0.69805,0.00019,19.99418]
[1777799425559,31.76,78418.88,0.0,0.6982,0.00019,19.99012]
[1777799431602,31.75,78420.54,0.0,0.69856,0.00019,19.97626]
[1777799437797,31.75,78421.4,0.0,0.69873,0.00019,19.97137]
[1777799447866,31.75,78421.82,0.0,0.69882,0.00019,19.96861]
[1777799453758,31.75,78423.03,0.0,0.69906,0.00019,19.96174]
[1777799458793,31.75,78422.88,0.0,0.69904,0.00019,19.9624]
[1777799465842,31.75,78421.51,0.0,0.69878,0.00019,19.96971]
[1777799470877,31.75,78422.8,0.0,0.69903,0.00019,19.96275]
[1777799475912,31.75,78418.4,0.0,0.69818,0.00019,19.987]
[1777799480947,31.75,78419.47,0.0,0.69838,0.00019,19.9814]
[1777799485982,31.75,78420.27,0.0,0.69852,0.00019,19.97728]
[1777799490011,31.75,78412.44,0.0,0.69701,0.00019,20.02003]
[1777799495045,31.75,78411.41,0.0,0.69684,0.00019,20.0212]
[1777799501088,31.75,78414.2,0.0,0.69738,0.00019,20.00602]
[1777799507130,31.75,78414.25,0.0,0.69739,0.00019,20.00576]
[1777799513172,31.75,78413.19,0.0,0.69718,0.00019,20.01164]
[1777799518364,31.75,78413.63,0.0,0.69726,0.00019,20.00938]
[1777799524250,31.75,78414.68,0.0,0.69747,0.00019,20.00363]
[1777799538504,31.75,78417.72,0.0,0.69806,0.00019,19.98677]
[1777799544391,31.75,78418.3,0.0,0.69818,0.00019,19.98348]
[1777799550438,31.75,78418.47,0.0,0.69821,0.00019,19.98243]
[1777799558645,31.75,78419.07,0.0,0.69835,0.00019,19.97483]
[1777799564531,31.75,78419.81,0.0,0.69849,0.00019,19.97083]
[1777799570574,31.75,78420.14,0.0,0.69856,0.00019,19.96892]
[1777799578784,31.75,78420.4,0.0,0.69862,0.00019,19.96736]
[1777799584690,31.75,78420.72,0.0,0.69868,0.00019,19.96551]
[1777799596774,31.75,78420.94,0.0,0.69873,0.00019,19.9641]
[1777799606845,31.75,78421.17,0.0,0.69878,0.00019,19.96267]
[1777799611880,31.75,78420.63,0.0,0.69871,0.00019,19.96105]
[1777799617922,31.75,78421.14,0.0,0.69881,0.00019,19.95818]
[1777799625978,31.75,78421.13,0.0,0.69881,0.00019,19.95812]
[1777799635042,31.74,78421.15,0.0,0.69882,0.00019,19.95789]
[1777799640077,31.74,78420.05,0.0,0.69861,0.00019,19.96384]
[1777799641085,31.74,78414.75,0.0,0.6976,0.00019,19.99267]
[1777799646119,31.74,78411.78,0.0,0.69703,0.00019,20.00855]
[1777799651154,31.74,78411.44,0.0,0.69698,0.00019,20.01004]
[1777799659348,31.74,78411.48,0.0,0.69701,0.00019,20.00912]
[1777799663238,31.73,78405.76,0.0,0.69593,0.00019,20.03966]
[1777799669418,31.73,78405.93,0.0,0.69598,0.00019,20.03812]
[1777799675322,31.73,78406.46,0.0,0.69613,0.00019,20.03017]
[1777799680357,31.72,78406.37,0.0,0.69613,0.00019,20.03016]
[1777799685391,31.72,78405.55,0.0,0.69599,0.00019,20.03408]
[1777799695462,31.71,78405.37,0.0,0.69599,0.00019,20.03405]
[1777799701504,31.71,78406.21,0.0,0.69618,0.00019,20.02888]
[1777799706539,31.71,78406.48,0.0,0.69625,0.00019,20.02686]
[1777799718622,31.7,78406.67,0.0,0.69633,0.00019,20.02447]
[1777799723659,31.7,78406.73,0.0,0.69635,0.00019,20.0238]
[1777799729702,31.69,78406.69,0.0,0.69636,0.00019,20.02358]
[1777799734735,31.69,78402.74,0.0,0.69564,0.00019,20.04016]
[1777799739770,31.69,78402.1,0.0,0.69552,0.00019,20.04337]
[1777799745812,31.69,78401.58,0.0,0.69544,0.00019,20.04581]
[1777799750847,31.68,78400.64,0.0,0.69527,0.00019,20.05053]
[1777799757896,31.68,78400.27,0.0,0.69521,0.00019,20.05203]
[1777799766960,31.68,78399.31,0.0,0.69505,0.00019,20.05652]
[1777799771995,31.67,78399.06,0.0,0.69502,0.00019,20.05739]
[1777799777030,31.67,78398.75,0.0,0.69497,0.00019,20.05867]
[1777799789111,31.67,78399.65,0.0,0.69518,0.00019,20.05296]
[1777799794149,31.66,78398.85,0.0,0.69507,0.00019,20.05225]
[1777799800332,31.66,78399.06,0.0,0.69513,0.00019,20.05041]
[1777799806233,31.65,78399.0,0.0,0.69515,0.00019,20.05003]
[1777799811268,31.65,78398.79,0.0,0.69513,0.00019,20.05058]
[1777799818335,31.64,78398.66,0.0,0.69513,0.00019,20.05047]
[1777799823370,31.64,78398.47,0.0,0.69511,0.00019,20.05092]
[1777799829413,31.64,78398.48,0.0,0.69514,0.00019,20.05018]
[1777799839483,31.63,78398.48,0.0,0.69518,0.00019,20.04907]
[1777799844517,31.63,78401.44,0.0,0.69577,0.00019,20.03255]
[1777799850690,31.62,78400.64,0.0,0.69563,0.00019,20.0363]
[1777799856602,31.62,78397.82,0.0,0.69513,0.00019,20.04652]
[1777799865665,31.61,78398.2,0.0,0.69524,0.00019,20.04363]
[1777799870830,31.61,78398.26,0.0,0.69526,0.00019,20.0429]
[1777799880900,31.61,78398.23,0.0,0.69528,0.00019,20.04229]
[1777799888825,31.6,78398.15,0.0,0.69529,0.00019,20.04214]
[1777799901040,31.6,78398.27,0.0,0.69534,0.00019,20.04069]
[1777799906952,31.6,78398.17,0.0,0.69533,0.00019,20.04085]
[1777799915013,31.59,78398.14,0.0,0.69537,0.00019,20.03605]
[1777799920043,31.59,78397.95,0.0,0.69535,0.00019,20.03679]
[1777799927092,31.59,78396.08,0.0,0.695,0.00019,20.04649]
[1777799937158,31.58,78394.83,0.0,0.69478,0.00019,20.05263]
[1777799947229,31.58,78392.24,0.0,0.69429,0.00019,20.06606]
[1777799957299,31.58,78389.53,0.0,0.69378,0.00019,20.08012]
[1777799962338,31.58,78388.57,0.0,0.69361,0.00019,20.08502]
[1777799967373,31.57,78389.44,0.0,0.69378,0.00019,20.08014]
[1777799972407,31.57,78390.73,0.0,0.69407,0.00019,20.06859]
[1777799977444,31.57,78389.48,0.0,0.69383,0.00019,20.07517]
[1777799982478,31.57,78388.11,0.0,0.69357,0.00019,20.08236]
[1777799987513,31.57,78386.78,0.0,0.69332,0.00019,20.08931]
[1777799994562,31.57,78385.85,0.0,0.69315,0.00019,20.09402]
[1777799999597,31.57,78389.82,0.0,0.69393,0.00019,20.07242]
[1777800005640,31.56,78394.23,0.0,0.6948,0.00019,20.04828]
[1777800011828,31.56,78400.61,0.0,0.69605,0.00019,20.0134]
[1777800017723,31.56,78404.1,0.0,0.69673,0.00019,19.9942]
[1777800022757,31.56,78406.46,0.0,0.69719,0.00019,19.98133]
[1777800029807,31.56,78407.99,0.0,0.69748,0.00019,19.97297]
[1777800038873,31.56,78408.42,0.0,0.6976,0.00019,19.96605]
[1777800044913,31.56,78409.25,0.0,0.69777,0.00019,19.96113]
[1777800049948,31.56,78411.27,0.0,0.69817,0.00019,19.94975]
[1777800061025,31.55,78411.25,0.0,0.69818,0.00019,19.94963]
[1777800067066,31.55,78411.38,0.0,0.69821,0.00019,19.94875]
[1777800072249,31.55,78411.46,0.0,0.69823,0.00019,19.94816]
[1777800078144,31.55,78411.49,0.0,0.69824,0.00019,19.94785]
[1777800088211,31.55,78411.55,0.0,0.69826,0.00019,19.94731]
[1777800099291,31.55,78411.67,0.0,0.69832,0.00019,19.94194]
[1777800109361,31.55,78411.75,0.0,0.69834,0.00019,19.94136]
[1777800119431,31.55,78412.09,0.0,0.69841,0.00019,19.93927]
[1777800130505,31.55,78412.15,0.0,0.69843,0.00019,19.93887]
[1777800137558,31.55,78411.88,0.0,0.69838,0.00019,19.94027]
[1777800142739,31.55,78412.03,0.0,0.69841,0.00019,19.93939]
[1777800149641,31.54,78411.82,0.0,0.69837,0.00019,19.94045]
[1777800154677,31.54,78411.06,0.0,0.69826,0.00019,19.94003]
[1777800156690,31.54,78418.7,0.0,0.69974,0.00019,19.89784]
[1777800161725,31.54,78423.64,0.0,0.7007,0.00019,19.8702]
[1777800169783,31.54,78422.05,0.0,0.70041,0.00019,19.87851]
[1777800174837,31.54,78419.74,0.0,0.69997,0.00019,19.89097]
[1777800179871,31.53,78418.13,0.0,0.69968,0.00019,19.89953]
[1777800188941,31.53,78420.46,0.0,0.70015,0.00019,19.8858]
[1777800193975,31.53,78424.39,0.0,0.70093,0.00019,19.86352]
[1777800199010,31.52,78429.09,0.0,0.70186,0.00019,19.83663]
[1777800203259,31.52,78437.65,0.0,0.70351,0.00019,19.7884]
[1777800206066,31.52,78451.54,0.0,0.70618,0.00019,19.70972]
[1777800208079,31.52,78458.06,0.0,0.70743,0.00019,19.67245]
[1777800213113,31.52,78459.5,0.0,0.70774,0.00019,19.65943]
[1777800218151,31.51,78460.06,0.0,0.70786,0.00019,19.65589]
[1777800220171,31.51,78466.56,0.0,0.7091,0.00019,19.61847]
[1777800225200,31.51,78468.36,0.0,0.70946,0.00019,19.60776]
[1777800230235,31.51,78469.81,0.0,0.70975,0.00019,19.59883]
[1777800236277,31.5,78465.83,0.0,0.70902,0.00019,19.62102]
[1777800241314,31.5,78466.83,0.0,0.70922,0.00019,19.61472]
[1777800246347,31.5,78462.45,0.0,0.70841,0.00019,19.63934]
[1777800251382,31.46,78462.59,0.0,0.70863,0.00019,19.6325]
[1777800257429,31.45,78462.73,0.0,0.70871,0.00019,19.63001]
[1777800262462,31.45,78463.83,0.0,0.70893,0.00019,19.62314]
[1777800267496,31.45,78463.32,0.0,0.70886,0.00019,19.62542]
[1777800273752,31.44,78462.8,0.0,0.70881,0.00019,19.62319]
[1777800279583,31.44,78453.81,0.0,0.70712,0.00019,19.67394]
[1777800282602,31.44,78463.15,0.0,0.70892,0.00019,19.61998]
[1777800283822,31.44,78455.72,0.0,0.7075,0.00019,19.66247]
[1777800289651,31.43,78456.04,0.0,0.70759,0.00019,19.65973]
[1777800294687,31.43,78456.3,0.0,0.70767,0.00019,19.65748]
[1777800296728,31.43,78465.51,0.0,0.70943,0.00019,19.60427]
[1777800297736,31.43,78472.42,0.0,0.71075,0.00019,19.56423]
[1777800302774,31.42,78476.26,0.0,0.71151,0.00019,19.54106]
[1777800303781,31.42,78470.33,0.0,0.71039,0.00019,19.57527]
[1777800306802,31.41,78476.91,0.0,0.71171,0.00019,19.53475]
[1777800312843,31.38,78475.35,0.0,0.71156,0.00019,19.53937]
[1777800317880,31.38,78474.32,0.0,0.71139,0.00019,19.54443]
[1777800322914,31.37,78475.01,0.0,0.71155,0.00019,19.53938]
[1777800326942,31.35,78468.73,0.0,0.71046,0.00019,19.57252]
[1777800331977,31.32,78475.17,0.0,0.71191,0.00019,19.52445]
[1777800334172,31.32,78488.26,0.0,0.71441,0.00019,19.44715]
[1777800338019,31.31,78497.07,0.0,0.71611,0.00019,19.39423]
[1777800341041,31.31,78502.68,0.0,0.71719,0.00019,19.36017]
[1777800344243,31.31,78492.48,0.0,0.71528,0.00019,19.42011]
[1777800348089,31.3,78491.01,0.0,0.71503,0.00019,19.4279]
[1777800353124,31.3,78492.14,0.0,0.71528,0.00019,19.42005]
[1777800359166,31.25,78489.74,0.0,0.71511,0.00019,19.42486]
[1777800361182,31.25,78483.28,0.0,0.7139,0.00019,19.46259]
[1777800366216,31.23,78489.25,0.0,0.71513,0.00019,19.42425]
[1777800371251,31.19,78490.24,0.0,0.71554,0.00019,19.41098]
[1777800376286,31.19,78490.46,0.0,0.7156,0.00019,19.40903]
[1777800381321,31.18,78483.74,0.0,0.71439,0.00019,19.4467]
[1777800387363,31.17,78482.54,0.0,0.7142,0.00019,19.45277]
[1777800392398,31.17,78482.28,0.0,0.71421,0.00019,19.44892]
[1777800398440,31.16,78482.05,0.0,0.71419,0.00019,19.44931]
[1777800403475,31.16,78480.53,0.0,0.71393,0.00019,19.4575]
[1777800408512,31.15,78476.97,0.0,0.71327,0.00019,19.47777]
[1777800413545,31.15,78475.86,0.0,0.71308,0.00019,19.48354]
[1777800419588,31.14,78473.37,0.0,0.71264,0.00019,19.49724]
[1777800424811,31.14,78469.35,0.0,0.7119,0.00019,19.51985]
[1777800430664,31.13,78468.34,0.0,0.71174,0.00019,19.52478]
[1777800435699,31.13,78465.69,0.0,0.71127,0.00019,19.53918]
[1777800440735,31.12,78465.83,0.0,0.71132,0.00019,19.53767]
[1777800444951,31.12,78471.25,0.0,0.71237,0.00019,19.50527]
[1777800450806,31.12,78472.04,0.0,0.71254,0.00019,19.49997]
[1777800456848,31.11,78470.33,0.0,0.71227,0.00019,19.50473]
[1777800461883,31.11,78473.34,0.0,0.71287,0.00019,19.48637]
[1777800466923,31.11,78476.85,0.0,0.71356,0.00019,19.46509]
[1777800468932,31.11,78483.82,0.0,0.7149,0.00019,19.42341]
[1777800469938,31.11,78489.4,0.0,0.71597,0.00019,19.38999]
[1777800472960,31.1,78494.99,0.0,0.71704,0.00019,19.35611]
[1777800476989,31.1,78501.21,0.0,0.71824,0.00019,19.31812]
[1777800482023,31.1,78501.83,0.0,0.71837,0.00019,19.31388]
[1777800487059,31.1,78506.46,0.0,0.71927,0.00019,19.28548]
[1777800493101,31.09,78510.21,0.0,0.71999,0.00019,19.26228]
[1777800498136,31.09,78515.09,0.0,0.72092,0.00019,19.23231]
[1777800503171,31.09,78518.62,0.0,0.7216,0.00019,19.21051]
[1777800508206,31.09,78520.87,0.0,0.72203,0.00019,19.19655]
[1777800514248,31.09,78522.12,0.0,0.72231,0.00019,19.18404]
[1777800519284,31.09,78522.34,0.0,0.72235,0.00019,19.18249]
[1777800524319,31.09,78524.2,0.0,0.72271,0.00019,19.17094]
[1777800529353,31.08,78525.11,0.0,0.72289,0.00019,19.16521]
[1777800534389,31.08,78526.01,0.0,0.72306,0.00019,19.15955]
[1777800539424,31.08,78526.76,0.0,0.7232,0.00019,19.1548]
[1777800544475,31.08,78521.35,0.0,0.72219,0.00019,19.18774]
[1777800549504,31.08,78518.72,0.0,0.7217,0.00019,19.20353]
[1777800554539,31.08,78516.08,0.0,0.72122,0.00019,19.21929]
[1777800558567,31.08,78506.82,0.0,0.71947,0.00019,19.27522]
[1777800560581,31.08,78498.97,0.0,0.71799,0.00019,19.32242]
[1777800564610,31.08,78492.98,0.0,0.71686,0.00019,19.35821]
[1777800568637,31.08,78487.52,0.0,0.71582,0.00019,19.39083]
[1777800573672,31.07,78484.47,0.0,0.71528,0.00019,19.40418]
[1777800579713,31.07,78482.98,0.0,0.71502,0.00019,19.41235]
[1777800584750,31.07,78481.46,0.0,0.71474,0.00019,19.4208]
[1777800589784,31.06,78481.26,0.0,0.71473,0.00019,19.42139]
[1777800596005,31.06,78478.02,0.0,0.71413,0.00019,19.43984]
[1777800601869,31.06,78476.07,0.0,0.71378,0.00019,19.45066]
[1777800606914,31.05,78474.37,0.0,0.71347,0.00019,19.46014]
[1777800613965,31.05,78474.0,0.0,0.71343,0.00019,19.46153]
[1777800618998,31.05,78471.26,0.0,0.71292,0.00019,19.47719]
[1777800622019,31.04,78461.87,0.0,0.71112,0.00019,19.53228]
[1777800625040,31.04,78455.37,0.0,0.70988,0.00019,19.57003]
[1777800631082,31.04,78455.44,0.0,0.70995,0.00019,19.56441]
[1777800636284,31.04,78463.05,0.0,0.71143,0.00019,19.51919]
[1777800642159,31.03,78468.91,0.0,0.71257,0.00019,19.48437]
[1777800646354,31.03,78477.54,0.0,0.71423,0.00019,19.43309]
[1777800653265,31.03,78475.46,0.0,0.71383,0.00019,19.44543]
[1777800660295,31.03,78475.96,0.0,0.71392,0.00019,19.44251]
[1777800665330,31.03,78472.6,0.0,0.71328,0.00019,19.46251]
[1777800666495,31.03,78464.38,0.0,0.7117,0.00019,19.51109]
[1777800668351,31.03,78460.71,0.0,0.71099,0.00019,19.53262]
[1777800673386,31.03,78454.98,0.0,0.7099,0.00019,19.56603]
[1777800681442,31.03,78456.35,0.0,0.71017,0.00019,19.55759]
[1777800686641,31.03,78457.31,0.0,0.71037,0.00019,19.55165]
[1777800692519,31.03,78457.58,0.0,0.71047,0.00019,19.54511]
[1777800697553,31.02,78458.87,0.0,0.71073,0.00019,19.53719]
[1777800702588,31.02,78452.36,0.0,0.70948,0.00019,19.57495]
[1777800707625,31.02,78453.18,0.0,0.70966,0.00019,19.56965]
[1777800712662,31.02,78450.34,0.0,0.70913,0.00019,19.58561]
[1777800717698,31.01,78450.6,0.0,0.7092,0.00019,19.58339]
[1777800722736,31.01,78451.87,0.0,0.70946,0.00019,19.57534]
[1777800727771,31.01,78454.73,0.0,0.71003,0.00019,19.55825]
[1777800734820,31.0,78456.16,0.0,0.71032,0.00019,19.54949]
[1777800741869,31.0,78455.72,0.0,0.71024,0.00019,19.55165]
[1777800747065,31.0,78452.04,0.0,0.70955,0.00019,19.57278]
[1777800752976,31.0,78450.65,0.0,0.70932,0.00019,19.57596]
[1777800758012,31.0,78447.71,0.0,0.70877,0.00019,19.59259]
[1777800763046,30.99,78446.84,0.0,0.70862,0.00019,19.59712]
[1777800769089,30.99,78447.27,0.0,0.70872,0.00019,19.59395]
[1777800774123,30.99,78447.45,0.0,0.70878,0.00019,19.59231]
[1777800780164,30.98,78449.66,0.0,0.70923,0.00019,19.57877]
[1777800784194,30.98,78455.98,0.0,0.71046,0.00019,19.54138]
[1777800789228,30.98,78456.56,0.0,0.71058,0.00019,19.53766]
[1777800794264,30.98,78448.3,0.0,0.709,0.00019,19.58572]
[1777800799299,30.97,78445.75,0.0,0.70852,0.00019,19.60006]
[1777800804335,30.97,78445.14,0.0,0.70842,0.00019,19.60305]
[1777800809370,30.97,78438.12,0.0,0.70707,0.00019,19.6434]
[1777800814411,30.96,78438.12,0.0,0.70712,0.00019,19.63837]
[1777800819442,30.96,78436.54,0.0,0.70683,0.00019,19.64706]
[1777800824477,30.96,78435.63,0.0,0.70666,0.00019,19.6519]
[1777800829511,30.96,78434.05,0.0,0.70637,0.00019,19.66062]
[1777800834548,30.96,78434.22,0.0,0.70642,0.00019,19.6592]
[1777800840590,30.95,78436.4,0.0,0.70686,0.00019,19.64612]
[1777800845624,30.95,78437.75,0.0,0.70713,0.00019,19.63794]
[1777800849652,30.95,78444.09,0.0,0.70837,0.00019,19.6008]
[1777800854689,30.95,78445.22,0.0,0.7086,0.00019,19.59385]
[1777800859724,30.95,78448.53,0.0,0.70925,0.00019,19.57415]
[1777800864760,30.94,78451.26,0.0,0.70979,0.00019,19.55789]
[1777800869795,30.94,78457.01,0.0,0.71091,0.00019,19.52385]
[1777800870802,30.94,78462.71,0.0,0.71201,0.00019,19.4902]
[1777800874831,30.94,78468.01,0.0,0.71306,0.00019,19.45429]
[1777800879865,30.94,78467.34,0.0,0.71293,0.00019,19.45841]
[1777800884901,30.95,78472.51,0.0,0.71392,0.00019,19.42784]
[1777800887922,30.95,78478.51,0.0,0.71507,0.00019,19.39203]
[1777800892957,30.95,78480.17,0.0,0.71539,0.00019,19.38218]
[1777800897992,30.95,78478.88,0.0,0.71513,0.00019,19.39011]
[1777800904035,30.95,78476.98,0.0,0.71476,0.00019,19.40173]
[1777800909070,30.95,78476.39,0.0,0.71465,0.00019,19.40537]
[1777800914105,30.95,78477.88,0.0,0.71493,0.00019,19.39665]
[1777800919142,30.95,78479.16,0.0,0.71517,0.00019,19.38916]
[1777800922163,30.95,78484.41,0.0,0.71618,0.00019,19.35759]
[1777800927198,30.95,78489.29,0.0,0.71711,0.00019,19.32818]
[1777800932233,30.95,78493.04,0.0,0.71786,0.00019,19.3009]
[1777800936260,30.95,78499.5,0.0,0.7191,0.00019,19.26169]
[1777800941298,30.95,78502.91,0.0,0.71976,0.00019,19.24059]
[1777800946332,30.95,78507.13,0.0,0.72057,0.00019,19.21444]
[1777800951367,30.94,78509.44,0.0,0.72102,0.00019,19.20004]
[1777800956402,30.94,78510.7,0.0,0.72126,0.00019,19.19221]
[1777800961438,30.94,78513.06,0.0,0.72172,0.00019,19.17763]
[1777800966473,30.94,78514.54,0.0,0.72201,0.00019,19.16819]
[1777800971508,30.94,78516.47,0.0,0.72238,0.00019,19.15597]
[1777800976543,30.94,78517.22,0.0,0.72253,0.00019,19.1512]
[1777800982587,30.94,78518.4,0.0,0.72276,0.00019,19.14381]
[1777800988777,30.94,78519.61,0.0,0.723,0.00019,19.13604]
[1777800994670,30.94,78519.59,0.0,0.72304,0.00019,19.13125]
[1777801001720,30.93,78515.34,0.0,0.72224,0.00019,19.15719]
[1777801003734,30.93,78509.78,0.0,0.72119,0.00019,19.19113]
[1777801005748,30.93,78516.61,0.0,0.72249,0.00019,19.14914]
[1777801010787,30.93,78515.45,0.0,0.72227,0.00019,19.15622]
[1777801015818,30.93,78516.32,0.0,0.72244,0.00019,19.15069]
[1777801020853,30.93,78516.86,0.0,0.72255,0.00019,19.14717]
[1777801025887,30.93,78516.5,0.0,0.72249,0.00019,19.14905]
[1777801033944,30.93,78517.47,0.0,0.72269,0.00019,19.14251]
[1777801039139,30.93,78517.73,0.0,0.72275,0.00019,19.14061]
[1777801046029,30.92,78516.33,0.0,0.72251,0.00019,19.14835]
[1777801053079,30.92,78515.63,0.0,0.72243,0.00019,19.14722]
[1777801058114,30.91,78511.81,0.0,0.72173,0.00019,19.17006]
[1777801063149,30.91,78511.86,0.0,0.72175,0.00019,19.16923]
[1777801068268,30.91,78512.21,0.0,0.72184,0.00019,19.16652]
[1777801074310,30.9,78512.35,0.0,0.72189,0.00019,19.16485]
[1777801079422,30.9,78512.07,0.0,0.72185,0.00019,19.166]
[1777801085387,30.9,78511.91,0.0,0.72184,0.00019,19.16631]
[1777801090421,30.9,78511.65,0.0,0.72181,0.00019,19.16734]
[1777801099564,30.89,78511.41,0.0,0.72179,0.00019,19.16801]
[1777801105527,30.89,78511.12,0.0,0.72175,0.00019,19.16914]
[1777801111600,30.88,78510.62,0.0,0.72171,0.00019,19.16685]
[1777801117625,30.88,78510.71,0.0,0.72174,0.00019,19.16604]
[1777801122662,30.88,78515.15,0.0,0.7226,0.00019,19.13817]
[1777801127695,30.88,78518.0,0.0,0.72315,0.00019,19.12028]
[1777801132731,30.88,78519.22,0.0,0.72339,0.00019,19.1124]
[1777801137766,30.88,78518.85,0.0,0.72333,0.00019,19.11425]
[1777801142802,30.87,78522.27,0.0,0.72399,0.00019,19.09288]
[1777801147843,30.88,78524.99,0.0,0.7245,0.00019,19.07606]
[1777801152876,30.88,78528.39,0.0,0.72514,0.00019,19.0551]
[1777801155897,30.88,78537.55,0.0,0.72686,0.00019,18.99807]
[1777801156903,30.88,78548.43,0.0,0.72891,0.00019,18.92977]
[1777801157912,30.88,78548.62,0.0,0.72895,0.00019,18.92863]
[1777801162947,30.88,78547.75,0.0,0.72879,0.00019,18.93392]
[1777801167983,30.87,78552.45,0.0,0.72968,0.00019,18.90395]
[1777801170060,30.87,78568.56,0.0,0.73269,0.00019,18.80165]
[1777801171004,30.87,78568.56,0.0,0.73273,0.00019,18.79687]
[1777801175042,30.87,78574.82,0.0,0.7339,0.00019,18.7569]
[1777801176046,30.87,78589.28,0.0,0.73658,0.00019,18.66395]
[1777801181082,30.87,78590.21,0.0,0.73675,0.00018,18.65804]
[1777801184103,30.87,78571.12,0.0,0.73321,0.00019,18.78072]
[1777801186121,30.87,78564.24,0.0,0.73192,0.00019,18.8245]
[1777801190200,30.87,78576.29,0.0,0.73418,0.00019,18.74718]
[1777801191151,30.87,78576.29,0.0,0.73418,0.00019,18.74717]
[1777801196188,30.87,78572.47,0.0,0.73347,0.00019,18.77155]
[1777801199207,30.87,78578.3,0.0,0.73456,0.00019,18.73416]
[1777801205250,30.87,78582.01,0.0,0.73525,0.00019,18.71033]
[1777801208288,30.87,78576.71,0.0,0.73426,0.00019,18.7444]
[1777801209280,30.87,78568.11,0.0,0.73266,0.00019,18.79944]
[1777801210287,30.87,78562.88,0.0,0.73168,0.00019,18.83271]
[1777801214316,30.87,78557.31,0.0,0.73064,0.00019,18.86799]
[1777801215322,30.87,78551.75,0.0,0.7296,0.00019,18.90313]
[1777801220419,30.87,78549.33,0.0,0.72915,0.00019,18.91818]
[1777801226399,30.87,78546.0,0.0,0.72853,0.00019,18.93916]
[1777801231436,30.87,78541.53,0.0,0.72772,0.00019,18.96269]
[1777801234455,30.87,78534.67,0.0,0.72643,0.00019,19.00563]
[1777801236472,30.87,78529.6,0.0,0.72547,0.00019,19.03716]
[1777801241505,30.87,78530.87,0.0,0.72572,0.00019,19.02895]
[1777801244525,30.87,78536.63,0.0,0.72681,0.00019,18.9928]
[1777801249560,30.87,78533.53,0.0,0.72623,0.00019,19.01203]
[1777801258623,30.87,78534.02,0.0,0.72633,0.00019,19.00868]
[1777801263660,30.86,78533.79,0.0,0.7263,0.00019,19.00979]
[1777801268693,30.86,78534.78,0.0,0.72649,0.00019,19.00338]
[1777801274735,30.86,78535.27,0.0,0.7266,0.00019,18.99996]
[1777801279770,30.86,78535.1,0.0,0.72657,0.00019,19.00073]
[1777801284805,30.86,78533.06,0.0,0.7262,0.00019,19.01312]
[1777801289840,30.86,78533.95,0.0,0.72638,0.00019,19.0072]
[1777801294874,30.86,78538.7,0.0,0.72732,0.00019,18.97248]
[1777801299911,30.85,78535.48,0.0,0.72672,0.00019,18.99236]
[1777801304947,30.85,78535.83,0.0,0.72679,0.00019,18.98983]
[1777801311052,30.85,78536.04,0.0,0.72685,0.00019,18.98812]
[1777801317037,30.85,78536.94,0.0,0.72702,0.00019,18.98237]
[1777801324087,30.85,78536.74,0.0,0.72699,0.00019,18.98349]
[1777801329121,30.85,78536.71,0.0,0.72698,0.00019,18.98356]
[1777801334157,30.85,78534.52,0.0,0.72658,0.00019,18.99697]
[1777801341265,30.84,78533.93,0.0,0.72648,0.00019,19.00008]
[1777801347248,30.84,78532.66,0.0,0.72626,0.00019,19.00745]
[1777801355304,30.84,78534.3,0.0,0.72663,0.00019,18.99188]
[1777801360339,30.84,78535.31,0.0,0.72683,0.00019,18.98516]
[1777801365374,30.84,78535.51,0.0,0.72687,0.00019,18.9836]
[1777801370409,30.83,78535.97,0.0,0.72697,0.00019,18.9805]
[1777801375444,30.83,78533.43,0.0,0.72649,0.00019,18.99619]
[1777801376451,30.83,78521.11,0.0,0.72416,0.00019,19.07292]
[1777801377458,30.83,78521.6,0.0,0.72426,0.00019,19.06982]
[1777801382492,30.83,78522.27,0.0,0.72439,0.00019,19.06534]
[1777801387527,30.83,78527.15,0.0,0.72533,0.00019,19.03463]
[1777801392566,30.83,78528.08,0.0,0.7255,0.00019,19.02881]
[1777801394577,30.83,78536.56,0.0,0.72711,0.00019,18.97583]
[1777801396591,30.83,78536.9,0.0,0.72717,0.00019,18.97362]
[1777801401686,30.83,78537.7,0.0,0.72733,0.00019,18.96851]
[1777801407675,30.83,78537.74,0.0,0.72734,0.00019,18.96814]
[1777801414723,30.83,78537.68,0.0,0.72737,0.00019,18.96369]
[1777801419758,30.83,78538.57,0.0,0.72754,0.00019,18.95795]
[1777801424793,30.83,78538.0,0.0,0.72744,0.00019,18.96135]
[1777801431895,30.82,78537.18,0.0,0.72729,0.00019,18.96618]
[1777801437884,30.82,78535.26,0.0,0.72694,0.00019,18.97793]
[1777801443926,30.82,78534.7,0.0,0.72684,0.00019,18.98111]
[1777801452035,30.82,78535.39,0.0,0.72698,0.00019,18.97636]
[1777801462105,30.82,78536.51,0.0,0.72721,0.00019,18.96882]
[1777801468100,30.82,78537.28,0.0,0.72736,0.00019,18.96371]
[1777801474138,30.82,78537.48,0.0,0.72744,0.00019,18.95765]
[1777801479173,30.82,78535.18,0.0,0.72701,0.00019,18.97202]
[1777801485215,30.82,78530.57,0.0,0.72614,0.00019,19.00091]
[1777801492316,30.82,78531.77,0.0,0.72635,0.00019,18.9938]
[1777801498306,30.82,78532.85,0.0,0.72655,0.00019,18.98737]
[1777801503341,30.82,78529.45,0.0,0.7259,0.00019,19.00871]
[1777801509383,30.82,78524.82,0.0,0.72502,0.00019,19.03786]
[1777801514418,30.82,78522.58,0.0,0.72458,0.00019,19.05232]
[1777801519453,30.83,78521.39,0.0,0.72433,0.00019,19.06022]
[1777801526503,30.83,78521.03,0.0,0.72424,0.00019,19.06322]
[1777801531538,30.83,78519.45,0.0,0.72396,0.00019,19.06898]
[1777801536574,30.83,78519.17,0.0,0.72389,0.00019,19.07126]
[1777801541612,30.84,78518.72,0.0,0.72379,0.00019,19.0746]
[1777801547651,30.84,78518.21,0.0,0.72368,0.00019,19.07838]
[1777801552686,30.84,78512.84,0.0,0.72264,0.00019,19.1121]
[1777801554700,30.84,78504.73,0.0,0.72109,0.00019,19.16221]
[1777801556714,30.84,78500.79,0.0,0.72033,0.00019,19.18647]
[1777801558730,30.84,78495.27,0.0,0.71927,0.00019,19.22028]
[1777801563766,30.84,78492.17,0.0,0.71867,0.00019,19.23926]
[1777801570814,30.85,78491.23,0.0,0.71849,0.00019,19.2452]
[1777801575848,30.85,78486.6,0.0,0.71759,0.00019,19.27353]
[1777801580883,30.85,78482.38,0.0,0.71678,0.00019,19.29918]
[1777801585919,30.85,78482.01,0.0,0.7167,0.00019,19.30148]
[1777801589945,30.85,78476.6,0.0,0.71566,0.00019,19.33413]
[1777801594981,30.85,78475.05,0.0,0.7154,0.00019,19.33882]
[1777801600018,30.85,78473.62,0.0,0.71512,0.00019,19.34738]
[1777801605052,30.85,78472.11,0.0,0.71483,0.00019,19.35642]
[1777801610087,30.85,78470.66,0.0,0.71455,0.00019,19.36528]
[1777801618143,30.85,78469.84,0.0,0.71437,0.00019,19.37063]
[1777801623232,30.85,78468.01,0.0,0.71402,0.00019,19.38158]
[1777801629220,30.85,78468.77,0.0,0.71416,0.00019,19.37734]
[1777801636269,30.85,78469.69,0.0,0.71432,0.00019,19.37224]
[1777801642311,30.86,78469.18,0.0,0.71421,0.00019,19.37565]
[1777801645332,30.86,78476.0,0.0,0.71553,0.00019,19.3349]
[1777801646339,30.86,78475.84,0.0,0.71549,0.00019,19.33597]
[1777801651374,30.86,78474.59,0.0,0.71527,0.00019,19.33942]
[1777801656408,30.86,78473.85,0.0,0.71511,0.00019,19.34436]
[1777801661444,30.86,78472.92,0.0,0.71492,0.00019,19.35042]
[1777801669500,30.87,78472.53,0.0,0.71482,0.00019,19.35351]
[1777801674535,30.87,78471.49,0.0,0.7146,0.00019,19.36019]
[1777801679569,30.87,78471.43,0.0,0.71458,0.00019,19.36099]
[1777801683657,30.87,78483.03,0.0,0.7168,0.00019,19.2915]
[1777801684605,30.87,78483.03,0.0,0.7168,0.00019,19.29166]
[1777801692660,30.88,78482.26,0.0,0.71663,0.00019,19.29686]
[1777801697696,30.88,78480.72,0.0,0.71633,0.00019,19.30652]
[1777801702733,30.88,78480.9,0.0,0.71635,0.00019,19.30569]
[1777801708775,30.88,78482.49,0.0,0.71665,0.00019,19.29649]
[1777801713811,30.88,78481.42,0.0,0.71646,0.00019,19.29874]
[1777801720860,30.89,78481.17,0.0,0.7164,0.00019,19.30077]
[1777801734021,30.89,78480.16,0.0,0.71617,0.00019,19.30803]
[1777801744092,30.9,78479.4,0.0,0.716,0.00019,19.3132]
[1777801750062,30.9,78478.41,0.0,0.7158,0.00019,19.31946]
[1777801758120,30.9,78477.63,0.0,0.71565,0.00019,19.32444]
[1777801764231,30.9,78477.93,0.0,0.7157,0.00019,19.32289]
[1777801770203,30.9,78477.31,0.0,0.71557,0.00019,19.32687]
[1777801778260,30.9,78477.37,0.0,0.7156,0.00019,19.32229]
[1777801784371,30.91,78476.96,0.0,0.71551,0.00019,19.32502]
[1777801790344,30.91,78477.17,0.0,0.71555,0.00019,19.32399]
[1777801794441,30.91,78482.57,0.0,0.71658,0.00019,19.29169]
[1777801801423,30.91,78486.12,0.0,0.71725,0.00019,19.27067]
[1777801806458,30.91,78487.89,0.0,0.71759,0.00019,19.26016]
[1777801814581,30.91,78493.11,0.0,0.71858,0.00019,19.22876]
[1777801820556,30.91,78494.36,0.0,0.71881,0.00019,19.22131]
[1777801831632,30.91,78496.3,0.0,0.71921,0.00019,19.20513]
[1777801840697,30.91,78498.4,0.0,0.71961,0.00019,19.19249]
[1777801845731,30.91,78499.15,0.0,0.71975,0.00019,19.18798]
[1777801850766,30.91,78497.46,0.0,0.71943,0.00019,19.19829]
[1777801857815,30.91,78496.48,0.0,0.71924,0.00019,19.20427]
[1777801862851,30.91,78494.68,0.0,0.7189,0.00019,19.21524]
[1777801867887,30.92,78498.13,0.0,0.71955,0.00019,19.19436]
[1777801872924,30.92,78504.13,0.0,0.72069,0.00019,19.15806]
[1777801876950,30.92,78510.48,0.0,0.7219,0.00019,19.11924]
[1777801885010,30.92,78513.06,0.0,0.72238,0.00019,19.10359]
[1777801892055,30.92,78516.36,0.0,0.72304,0.00019,19.07883]
[1777801902127,30.92,78519.99,0.0,0.72372,0.00019,19.05663]
[1777801903134,30.92,78525.35,0.0,0.72474,0.00019,19.02347]
[1777801908171,30.92,78528.4,0.0,0.72531,0.00019,19.0047]
[1777801913204,30.92,78530.19,0.0,0.72565,0.00019,18.99365]
[1777801918239,30.92,78531.22,0.0,0.72584,0.00019,18.9873]
[1777801924283,30.92,78532.45,0.0,0.72607,0.00019,18.9797]
[1777801929316,30.92,78534.75,0.0,0.7265,0.00019,18.96546]
[1777801935423,30.92,78535.49,0.0,0.72664,0.00019,18.96083]
[1777801941400,30.92,78535.49,0.0,0.72665,0.00019,18.96051]
[1777801946435,30.92,78537.07,0.0,0.72696,0.00019,18.9504]
[1777801951469,30.92,78537.38,0.0,0.72706,0.00019,18.94361]
[1777801958519,30.92,78537.17,0.0,0.72702,0.00019,18.94463]
[1777801963554,30.92,78538.88,0.0,0.72735,0.00019,18.93377]
[1777801969596,30.92,78538.6,0.0,0.7273,0.00019,18.93535]
[1777801974631,30.92,78539.5,0.0,0.72748,0.00019,18.92958]
[1777801981680,30.91,78539.49,0.0,0.72748,0.00019,18.92957]
[1777801989737,30.92,78541.78,0.0,0.72791,0.00019,18.91528]
[1777801993764,30.92,78550.01,0.0,0.72945,0.00019,18.86363]
[1777801999807,30.92,78550.18,0.0,0.72947,0.00019,18.86296]
[1777802004842,30.92,78548.17,0.0,0.7291,0.00019,18.87564]
[1777802009877,30.92,78547.48,0.0,0.72896,0.00019,18.88008]
[1777802014912,30.92,78550.92,0.0,0.72963,0.00019,18.8541]
[1777802019947,30.92,78545.46,0.0,0.7286,0.00019,18.88877]
[1777802024982,30.92,78544.6,0.0,0.72843,0.00019,18.8944]
[1777802030026,30.92,78543.03,0.0,0.72813,0.00019,18.90449]
[1777802032030,30.92,78529.03,0.0,0.72548,0.00019,18.99204]
[1777802033040,30.92,78525.3,0.0,0.72478,0.00019,19.01519]
[1777802038073,30.92,78525.0,0.0,0.72472,0.00019,19.01692]
[1777802045122,30.92,78526.29,0.0,0.72498,0.00019,19.00867]
[1777802050158,30.92,78526.51,0.0,0.72502,0.00019,19.00711]
[1777802055193,30.92,78527.0,0.0,0.72512,0.00019,19.00389]
[1777802062243,30.92,78527.01,0.0,0.72513,0.00019,19.00359]
[1777802066351,30.92,78533.11,0.0,0.72629,0.00019,18.96552]
[1777802074327,30.92,78532.42,0.0,0.72619,0.00019,18.96523]
[1777802086491,30.92,78530.9,0.0,0.7259,0.00019,18.97485]
[1777802092452,30.92,78529.84,0.0,0.7257,0.00019,18.98151]
[1777802100509,30.92,78529.61,0.0,0.72565,0.00019,18.983]
[1777802106632,30.92,78529.39,0.0,0.72561,0.00019,18.98436]
[1777802112592,30.92,78529.15,0.0,0.72556,0.00019,18.98585]
[1777802117627,30.92,78529.48,0.0,0.72563,0.00019,18.98377]
[1777802122662,30.92,78528.89,0.0,0.72552,0.00019,18.98742]
[1777802128704,30.92,78524.23,0.0,0.72464,0.00019,19.0163]
[1777802134747,30.92,78520.82,0.0,0.72403,0.00019,19.03272]
[1777802139782,30.92,78520.08,0.0,0.72389,0.00019,19.03723]
[1777802144820,30.92,78520.7,0.0,0.72401,0.00019,19.03328]
[1777802149852,30.92,78531.59,0.0,0.72608,0.00019,18.96553]
[1777802150859,30.92,78533.64,0.0,0.72646,0.00019,18.95278]
[1777802156982,30.92,78534.59,0.0,0.72664,0.00019,18.94704]
[1777802164953,30.92,78534.59,0.0,0.72663,0.00019,18.94723]
[1777802172008,30.92,78536.01,0.0,0.7269,0.00019,18.93843]
[1777802177123,30.92,78535.05,0.0,0.72672,0.00019,18.94441]
[1777802187193,30.92,78535.12,0.0,0.72673,0.00019,18.94402]
[1777802193154,30.92,78534.88,0.0,0.72672,0.00019,18.94078]
[1777802199196,30.92,78532.93,0.0,0.72636,0.00019,18.95286]
[1777802205238,30.92,78534.2,0.0,0.7266,0.00019,18.94485]
[1777802214302,30.92,78535.44,0.0,0.72684,0.00019,18.93699]
[1777802228399,30.92,78535.43,0.0,0.72684,0.00019,18.93687]
[1777802233433,30.92,78536.29,0.0,0.727,0.00019,18.93142]
[1777802238470,30.92,78536.68,0.0,0.72708,0.00019,18.92891]
[1777802243505,30.92,78537.03,0.0,0.72715,0.00019,18.92666]
[1777802248543,30.92,78540.94,0.0,0.72789,0.00019,18.90207]
[1777802257686,30.91,78539.84,0.0,0.72772,0.00019,18.90413]
[1777802264660,30.91,78539.46,0.0,0.72765,0.00019,18.90636]
[1777802271709,30.91,78539.48,0.0,0.72766,0.00019,18.90607]
[1777802276743,30.91,78539.37,0.0,0.72765,0.00019,18.90665]
[1777802281780,30.91,78539.37,0.0,0.72765,0.00019,18.90654]
[1777802287900,30.91,78539.43,0.0,0.72766,0.00019,18.90604]
[1777802293862,30.91,78540.04,0.0,0.72778,0.00019,18.90208]
[1777802301919,30.91,78539.94,0.0,0.72777,0.00019,18.90255]
[1777802306953,30.91,78539.54,0.0,0.7277,0.00019,18.90496]
[1777802316018,30.91,78539.66,0.0,0.72776,0.00019,18.89939]
[1777802322059,30.91,78539.55,0.0,0.72774,0.00019,18.89998]
[1777802327096,30.91,78540.22,0.0,0.72787,0.00019,18.8957]
[1777802332130,30.91,78540.82,0.0,0.72798,0.00019,18.89189]
[1777802338252,30.91,78540.91,0.0,0.728,0.00019,18.89128]
[1777802347234,30.91,78540.6,0.0,0.72795,0.00019,18.89313]
[1777802353279,30.91,78540.4,0.0,0.72791,0.00019,18.8943]
[1777802358393,30.91,78537.87,0.0,0.72744,0.00019,18.91007]
[1777802364355,30.91,78538.21,0.0,0.7275,0.00019,18.90783]
[1777802371406,30.91,78539.07,0.0,0.7277,0.00019,18.89772]
[1777802376442,30.91,78539.1,0.0,0.72771,0.00019,18.89748]
[1777802383490,30.9,78539.17,0.0,0.72773,0.00019,18.89696]
[1777802388610,30.9,78539.1,0.0,0.72771,0.00019,18.89737]
[1777802397589,30.9,78539.02,0.0,0.7277,0.00019,18.89787]
[1777802402624,30.9,78539.24,0.0,0.72774,0.00019,18.89652]
[1777802407659,30.91,78538.53,0.0,0.7276,0.00019,18.90103]
[1777802412693,30.91,78538.59,0.0,0.72761,0.00019,18.90068]
[1777802418820,30.91,78539.24,0.0,0.72774,0.00019,18.89667]
[1777802424777,30.91,78539.06,0.0,0.7277,0.00019,18.89782]
[1777802429813,30.91,78538.64,0.0,0.72762,0.00019,18.90044]
[1777802434849,30.91,78538.54,0.0,0.72764,0.00019,18.89642]
[1777802439884,30.91,78538.51,0.0,0.72763,0.00019,18.8966]
[1777802444919,30.91,78538.88,0.0,0.7277,0.00019,18.89426]
[1777802451968,30.91,78538.84,0.0,0.7277,0.00019,18.89446]
[1777802457004,30.9,78539.13,0.0,0.72775,0.00019,18.89258]
[1777802462038,30.9,78539.59,0.0,0.72784,0.00019,18.88963]
[1777802468081,30.9,78539.37,0.0,0.7278,0.00019,18.89095]
[1777802473118,30.9,78537.97,0.0,0.72754,0.00019,18.89966]
[1777802476139,30.9,78530.51,0.0,0.72613,0.00019,18.94626]
[1777802477146,30.9,78528.51,0.0,0.72575,0.00019,18.9587]
[1777802482182,30.9,78523.26,0.0,0.72476,0.00019,18.99122]
[1777802487217,30.9,78519.84,0.0,0.72411,0.00019,19.01226]
[1777802492252,30.9,78518.68,0.0,0.72393,0.00019,19.01468]
[1777802499384,30.9,78512.98,0.0,0.72285,0.00019,19.04971]
[1777802505343,30.9,78510.61,0.0,0.7224,0.00019,19.06435]
[1777802509454,30.9,78501.42,0.0,0.72064,0.00019,19.12107]
[1777802518435,30.9,78497.22,0.0,0.71983,0.00019,19.14683]
[1777802522462,30.9,78491.68,0.0,0.71876,0.00019,19.18064]
[1777802527497,30.9,78495.24,0.0,0.71945,0.00019,19.15903]
[1777802532532,30.9,78495.25,0.0,0.71945,0.00019,19.15899]
[1777802538574,30.9,78495.46,0.0,0.71949,0.00019,19.15772]
[1777802544615,30.9,78496.93,0.0,0.71977,0.00019,19.14876]
[1777802549735,30.9,78498.21,0.0,0.72001,0.00019,19.14096]
[1777802556700,30.9,78498.95,0.0,0.72019,0.00019,19.13186]
[1777802561735,30.9,78496.38,0.0,0.71969,0.00019,19.14772]
[1777802569875,30.91,78494.44,0.0,0.71931,0.00019,19.1598]
[1777802579948,30.91,78490.55,0.0,0.71856,0.00019,19.18372]
[1777802585904,30.91,78491.04,0.0,0.71864,0.00019,19.18095]
[1777802591945,30.91,78490.01,0.0,0.71844,0.00019,19.18744]
[1777802597987,30.91,78488.96,0.0,0.71823,0.00019,19.19406]
[1777802608058,30.91,78488.68,0.0,0.71816,0.00019,19.19619]
[1777802613093,30.91,78486.17,0.0,0.71771,0.00019,19.207]
[1777802618128,30.91,78484.01,0.0,0.71729,0.00019,19.22024]
[1777802624170,30.92,78483.64,0.0,0.71721,0.00019,19.22266]
[1777802630298,30.92,78482.74,0.0,0.71703,0.00019,19.22829]
[1777802636254,30.92,78482.76,0.0,0.71703,0.00019,19.22836]
[1777802641290,30.92,78478.75,0.0,0.71625,0.00019,19.25262]
[1777802646325,30.92,78476.12,0.0,0.71574,0.00019,19.26847]
[1777802650439,30.92,78469.53,0.0,0.71447,0.00019,19.30797]
[1777802656395,30.92,78468.83,0.0,0.71432,0.00019,19.31256]
[1777802661431,30.92,78468.79,0.0,0.7143,0.00019,19.31322]
[1777802666464,30.92,78465.02,0.0,0.71357,0.00019,19.33595]
[1777802671500,30.93,78464.5,0.0,0.71349,0.00019,19.33474]
[1777802675614,30.93,78452.8,0.0,0.71122,0.00019,19.40421]
[1777802681570,30.93,78452.39,0.0,0.71113,0.00019,19.4068]
[1777802686606,30.93,78452.02,0.0,0.71106,0.00019,19.40907]
[1777802691640,30.93,78452.19,0.0,0.71109,0.00019,19.40815]
[1777802697682,30.93,78451.89,0.0,0.71103,0.00019,19.41003]
[1777802702719,30.93,78452.35,0.0,0.71111,0.00019,19.40746]
[1777802703724,30.93,78457.66,0.0,0.71214,0.00019,19.37612]
[1777802708759,30.93,78455.27,0.0,0.71167,0.00019,19.39053]
[1777802713794,30.93,78454.1,0.0,0.71144,0.00019,19.39761]
[1777802718829,30.93,78452.16,0.0,0.71105,0.00019,19.40932]
[1777802723864,30.93,78451.95,0.0,0.711,0.00019,19.41076]
[1777802728898,30.93,78448.71,0.0,0.71037,0.00019,19.43001]
[1777802733935,30.94,78449.33,0.0,0.7105,0.00019,19.42232]
[1777802738969,30.94,78448.17,0.0,0.71026,0.00019,19.4297]
[1777802744004,30.94,78448.17,0.0,0.71024,0.00019,19.43023]
[1777802749039,30.94,78447.78,0.0,0.71016,0.00019,19.4327]
[1777802755093,30.95,78449.99,0.0,0.71059,0.00019,19.4199]
[1777802756183,30.95,78443.88,0.0,0.70939,0.00019,19.45583]
[1777802757095,30.95,78443.88,0.0,0.7094,0.00019,19.4558]
[1777802762129,30.95,78430.15,0.0,0.70668,0.0002,19.53688]
[1777802767164,30.95,78433.79,0.0,0.70739,0.0002,19.51589]
[1777802772200,30.95,78432.11,0.0,0.70705,0.0002,19.52573]
[1777802776324,30.95,78427.96,0.0,0.70625,0.0002,19.54966]
[1777802782270,30.95,78437.88,0.0,0.70818,0.0002,19.49215]
[1777802787305,30.95,78441.62,0.0,0.70891,0.0002,19.47055]
[1777802790325,30.95,78464.41,0.0,0.71334,0.00019,19.33615]
[1777802795361,30.95,78469.03,0.0,0.71427,0.00019,19.30393]
[1777802801405,30.95,78465.51,0.0,0.71359,0.00019,19.32478]
[1777802806537,30.95,78462.59,0.0,0.71303,0.00019,19.34205]
[1777802812486,30.95,78460.87,0.0,0.7127,0.00019,19.35212]
[1777802817521,30.95,78459.25,0.0,0.71239,0.00019,19.36144]
[1777802822556,30.95,78457.58,0.0,0.71207,0.00019,19.37115]
[1777802827590,30.95,78456.89,0.0,0.71195,0.00019,19.37501]
[1777802832626,30.95,78455.54,0.0,0.71169,0.00019,19.38276]
[1777802840682,30.94,78454.9,0.0,0.71158,0.00019,19.38622]
[1777802845717,30.94,78449.84,0.0,0.7106,0.00019,19.41592]
[1777802850752,30.94,78449.92,0.0,0.71062,0.00019,19.41537]
[1777802856887,30.94,78449.93,0.0,0.71066,0.00019,19.41063]
[1777802862838,30.94,78449.96,0.0,0.71067,0.00019,19.41024]
[1777802867874,30.94,78450.4,0.0,0.71076,0.00019,19.40746]
[1777802872909,30.94,78451.41,0.0,0.71096,0.00019,19.40133]
[1777802877944,30.94,78452.05,0.0,0.71109,0.00019,19.39744]
[1777802882979,30.94,78455.92,0.0,0.71185,0.00019,19.37449]
[1777802893050,30.94,78456.5,0.0,0.71196,0.00019,19.37089]
[1777802900100,30.94,78458.08,0.0,0.71227,0.00019,19.36141]
[1777802906141,30.94,78457.75,0.0,0.71221,0.00019,19.36328]
[1777802911175,30.94,78456.26,0.0,0.71196,0.00019,19.36746]
[1777802917310,30.94,78454.58,0.0,0.71164,0.00019,19.37729]
[1777802923260,30.93,78455.45,0.0,0.71181,0.00019,19.37197]
[1777802934338,30.93,78455.63,0.0,0.71185,0.00019,19.37071]
[1777802941387,30.93,78456.94,0.0,0.71211,0.00019,19.36282]
[1777802947520,30.93,78458.29,0.0,0.71238,0.00019,19.35467]
[1777802954478,30.93,78458.56,0.0,0.71244,0.00019,19.35287]
[1777802962631,30.93,78470.51,0.0,0.71476,0.00019,19.28137]
[1777802964548,30.93,78471.68,0.0,0.71499,0.00019,19.27439]
[1777802969584,30.93,78471.27,0.0,0.71491,0.00019,19.27692]
[1777802976632,30.93,78468.01,0.0,0.7143,0.00019,19.29197]
[1777802982772,30.93,78463.56,0.0,0.71344,0.00019,19.31861]
[1777802988717,30.93,78463.1,0.0,0.71335,0.00019,19.3214]
[1777802993752,30.93,78460.61,0.0,0.71286,0.00019,19.33619]
[1777802999794,30.93,78458.2,0.0,0.7124,0.00019,19.35028]
[1777803004829,30.93,78457.15,0.0,0.71221,0.00019,19.35626]
[1777803011878,30.93,78456.9,0.0,0.71217,0.00019,19.35743]
[1777803016913,30.93,78455.77,0.0,0.71196,0.00019,19.36393]
[1777803023057,30.93,78454.92,0.0,0.7118,0.00019,19.36874]
[1777803028997,30.92,78454.27,0.0,0.71168,0.00019,19.37234]
[1777803035038,30.92,78454.25,0.0,0.71171,0.00019,19.36772]
[1777803043197,30.92,78453.41,0.0,0.71156,0.00019,19.37244]
[1777803049137,30.92,78452.89,0.0,0.71146,0.00019,19.37537]
[1777803055180,30.92,78452.29,0.0,0.71135,0.00019,19.37883]
[1777803064243,30.92,78451.74,0.0,0.71125,0.00019,19.38186]
[1777803070284,30.92,78449.89,0.0,0.71089,0.00019,19.39257]
[1777803077335,30.92,78449.95,0.0,0.71091,0.00019,19.39191]
[1777803082372,30.92,78450.41,0.0,0.71101,0.00019,19.38895]
[1777803091434,30.91,78450.42,0.0,0.71106,0.00019,19.38378]
[1777803096470,30.91,78452.6,0.0,0.7115,0.00019,19.37064]
[1777803102511,30.91,78452.88,0.0,0.71156,0.00019,19.36871]
[1777803111574,30.91,78452.5,0.0,0.7115,0.00019,19.37055]
[1777803116609,30.91,78455.01,0.0,0.71199,0.00019,19.35551]
[1777803121644,30.91,78454.03,0.0,0.71181,0.00019,19.3612]
[1777803126681,30.91,78452.43,0.0,0.7115,0.00019,19.37054]
[1777803131715,30.9,78452.26,0.0,0.71147,0.00019,19.37136]
[1777803140778,30.9,78452.24,0.0,0.71148,0.00019,19.37112]
[1777803146819,30.9,78451.72,0.0,0.71139,0.00019,19.37391]
[1777803151855,30.9,78451.46,0.0,0.71138,0.00019,19.37062]
[1777803156890,30.9,78451.41,0.0,0.71138,0.00019,19.37065]
[1777803161924,30.9,78451.32,0.0,0.71137,0.00019,19.37092]
[1777803167967,30.89,78451.3,0.0,0.71137,0.00019,19.37071]
[1777803174112,30.89,78451.19,0.0,0.71136,0.00019,19.37103]
[1777803181080,30.89,78451.66,0.0,0.71147,0.00019,19.3678]
[1777803186123,30.89,78452.62,0.0,0.71166,0.00019,19.36193]
[1777803191154,30.89,78452.48,0.0,0.71164,0.00019,19.36256]
[1777803201224,30.89,78452.88,0.0,0.71173,0.00019,19.3599]
[1777803206259,30.89,78450.77,0.0,0.71132,0.00019,19.37226]
[1777803211294,30.89,78450.76,0.0,0.71135,0.0002,19.36762]
[1777803217336,30.88,78449.98,0.0,0.71121,0.0002,19.37211]
[1777803225391,30.88,78450.07,0.0,0.71123,0.0002,19.37142]
[1777803234598,30.88,78450.79,0.0,0.71137,0.0002,19.36703]
[1777803241504,30.88,78450.83,0.0,0.71138,0.0002,19.36671]
[1777803249564,30.88,78450.95,0.0,0.71141,0.0002,19.36583]
[1777803254738,30.88,78450.95,0.0,0.71142,0.0002,19.36569]
[1777803260637,30.88,78450.79,0.0,0.71139,0.0002,19.36645]
[1777803265672,30.88,78454.5,0.0,0.71212,0.00019,19.34428]
[1777803270707,30.88,78454.0,0.0,0.71203,0.00019,19.34716]
[1777803277757,30.88,78454.06,0.0,0.71207,0.00019,19.34212]
[1777803281785,30.88,78460.47,0.0,0.71332,0.00019,19.30398]
[1777803286820,30.88,78460.79,0.0,0.71338,0.00019,19.30214]
[1777803292862,30.88,78459.76,0.0,0.71318,0.00019,19.30842]
[1777803298904,30.88,78460.23,0.0,0.71326,0.00019,19.3058]
[1777803303940,30.88,78461.71,0.0,0.71355,0.00019,19.29714]
[1777803309983,30.88,78462.28,0.0,0.71365,0.00019,19.29389]
[1777803315160,30.88,78463.69,0.0,0.71393,0.00019,19.28549]
[1777803321058,30.88,78464.47,0.0,0.71407,0.00019,19.28099]
[1777803326093,30.88,78465.23,0.0,0.71421,0.00019,19.27676]
[1777803332136,30.89,78465.71,0.0,0.71432,0.00019,19.26975]
[1777803339185,30.89,78466.16,0.0,0.71439,0.00019,19.26761]
[1777803344220,30.89,78466.71,0.0,0.71449,0.00019,19.26472]
[1777803349255,30.89,78466.27,0.0,0.71439,0.00019,19.26775]
[1777803354290,30.9,78465.91,0.0,0.71431,0.00019,19.27028]
[1777803360332,30.9,78464.08,0.0,0.71394,0.00019,19.28162]
[1777803365511,30.9,78463.39,0.0,0.7138,0.00019,19.28606]
[1777803375608,30.9,78463.48,0.0,0.71379,0.00019,19.28616]
[1777803385508,30.91,78463.48,0.0,0.71377,0.00019,19.28676]
[1777803390543,30.91,78463.84,0.0,0.71383,0.00019,19.28491]
[1777803395578,30.91,78463.84,0.0,0.71386,0.00019,19.28062]
[1777803403634,30.91,78463.68,0.0,0.71381,0.00019,19.28206]
[1777803404642,30.91,78456.2,0.0,0.71236,0.00019,19.32663]
[1777803405816,30.91,78452.59,0.0,0.71165,0.00019,19.34811]
[1777803411691,30.91,78452.48,0.0,0.71163,0.00019,19.34882]
[1777803416731,30.91,78454.02,0.0,0.71192,0.00019,19.33982]
[1777803422766,30.91,78454.29,0.0,0.71197,0.00019,19.33838]
[1777803427802,30.91,78451.87,0.0,0.7115,0.00019,19.3526]
[1777803434851,30.91,78451.51,0.0,0.71144,0.00019,19.35455]
[1777803442906,30.91,78451.3,0.0,0.7114,0.00019,19.35563]
[1777803447941,30.91,78453.3,0.0,0.7118,0.00019,19.34371]
[1777803452977,30.91,78451.25,0.0,0.71143,0.00019,19.35117]
[1777803458012,30.91,78450.4,0.0,0.71127,0.0002,19.35609]
[1777803466239,30.91,78450.77,0.0,0.71135,0.0002,19.35381]
[1777803473117,30.91,78450.77,0.0,0.71135,0.0002,19.35377]
[1777803478153,30.91,78450.83,0.0,0.71136,0.0002,19.35342]
[1777803486379,30.91,78451.6,0.0,0.71151,0.00019,19.34892]
[1777803492246,30.91,78451.6,0.0,0.7115,0.00019,19.34899]
[1777803497285,30.91,78451.21,0.0,0.71143,0.00019,19.35136]
[1777803504334,30.91,78450.82,0.0,0.71135,0.0002,19.35375]
[1777803509369,30.91,78450.71,0.0,0.71132,0.0002,19.35445]
[1777803514403,30.91,78450.29,0.0,0.71128,0.0002,19.35237]
[1777803519439,30.91,78451.47,0.0,0.7115,0.00019,19.34543]
[1777803526659,30.91,78450.97,0.0,0.7114,0.0002,19.34846]
[1777803532530,30.91,78447.27,0.0,0.71068,0.0002,19.37032]
[1777803538572,30.91,78445.16,0.0,0.71026,0.0002,19.3832]
[1777803543607,30.92,78448.04,0.0,0.71081,0.0002,19.36635]
[1777803548642,30.92,78448.35,0.0,0.71087,0.0002,19.36455]
[1777803553677,30.92,78450.33,0.0,0.71126,0.0002,19.35285]
[1777803558711,30.92,78453.21,0.0,0.71182,0.00019,19.33578]
[1777803564754,30.92,78454.11,0.0,0.712,0.00019,19.33039]
[1777803569789,30.91,78457.56,0.0,0.71267,0.00019,19.30984]
[1777803574824,30.91,78459.12,0.0,0.71301,0.00019,19.29589]
[1777803580866,30.91,78459.36,0.0,0.71306,0.00019,19.29435]
[1777803585901,30.91,78458.87,0.0,0.71296,0.00019,19.29746]
[1777803590937,30.92,78456.79,0.0,0.71255,0.00019,19.31019]
[1777803597153,30.92,78456.06,0.0,0.71239,0.00019,19.31489]
[1777803604028,30.92,78455.06,0.0,0.71218,0.00019,19.32125]
[1777803617296,30.92,78453.51,0.0,0.71186,0.00019,19.33119]
[1777803623160,30.93,78452.89,0.0,0.71173,0.00019,19.33519]
[1777803628196,30.93,78452.34,0.0,0.71161,0.00019,19.33871]
[1777803633231,30.93,78452.05,0.0,0.71158,0.00019,19.3361]
[1777803639274,30.93,78451.66,0.0,0.71149,0.00019,19.33871]
[1777803644308,30.93,78451.83,0.0,0.71152,0.00019,19.33797]
[1777803653372,30.93,78451.78,0.0,0.7115,0.00019,19.33872]
[1777803659414,30.94,78451.58,0.0,0.71145,0.00019,19.34021]
[1777803664449,30.94,78451.19,0.0,0.71136,0.00019,19.34277]
[1777803671499,30.94,78451.35,0.0,0.71138,0.00019,19.34217]
[1777803677719,30.94,78451.17,0.0,0.71134,0.00019,19.34352]
[1777803687789,30.94,78451.69,0.0,0.71143,0.00019,19.34062]
[1777803695666,30.94,78451.6,0.0,0.71144,0.00019,19.33678]
[1777803701708,30.94,78451.01,0.0,0.71133,0.00019,19.34024]
[1777803707929,30.94,78451.02,0.0,0.71132,0.00019,19.34048]
[1777803714799,30.95,78451.36,0.0,0.71138,0.00019,19.33883]
[1777803721847,30.95,78450.46,0.0,0.7112,0.00019,19.34409]
[1777803726884,30.95,78450.62,0.0,0.71124,0.00019,19.343]
[1777803731917,30.95,78450.97,0.0,0.71131,0.00019,19.34086]
[1777803736953,30.94,78450.61,0.0,0.71124,0.00019,19.34289]
[1777803741988,30.94,78452.14,0.0,0.71154,0.00019,19.33378]
[1777803747023,30.94,78452.33,0.0,0.71158,0.00019,19.33255]
[1777803758280,30.94,78452.05,0.0,0.71157,0.00019,19.32931]
[1777803768350,30.94,78451.74,0.0,0.71151,0.00019,19.33105]
[1777803774216,30.94,78451.57,0.0,0.71149,0.00019,19.33194]
[1777803779248,30.94,78451.41,0.0,0.71145,0.00019,19.33289]
[1777803784284,30.94,78451.37,0.0,0.71144,0.00019,19.33316]
[1777803789319,30.94,78451.21,0.0,0.7114,0.00019,19.33438]
[1777803794354,30.94,78451.26,0.0,0.71141,0.00019,19.33433]
[1777803799389,30.94,78451.2,0.0,0.7114,0.00019,19.33466]
[1777803804426,30.94,78451.18,0.0,0.71139,0.00019,19.33474]
[1777803806442,30.94,78457.49,0.0,0.71262,0.00019,19.29737]
[1777803808630,30.94,78455.79,0.0,0.71229,0.00019,19.30751]
[1777803814496,30.95,78450.44,0.0,0.71127,0.0002,19.33478]
[1777803819531,30.95,78449.17,0.0,0.71102,0.0002,19.34254]
[1777803824566,30.95,78446.09,0.0,0.71041,0.0002,19.36091]
[1777803829600,30.95,78447.09,0.0,0.7106,0.0002,19.35518]
[1777803834636,30.95,78445.49,0.0,0.71028,0.0002,19.36482]
[1777803839672,30.95,78445.08,0.0,0.71019,0.0002,19.36756]
[1777803844705,30.95,78441.65,0.0,0.70951,0.0002,19.38807]
[1777803849741,30.96,78440.16,0.0,0.7092,0.0002,19.39719]
[1777803854776,30.96,78438.79,0.0,0.70892,0.0002,19.40562]
[1777803859811,30.96,78438.01,0.0,0.70876,0.0002,19.41059]
[1777803864846,30.96,78436.53,0.0,0.70845,0.0002,19.41959]
[1777803870888,30.96,78435.36,0.0,0.70821,0.0002,19.42677]
[1777803875923,30.97,78433.59,0.0,0.70789,0.0002,19.43281]
[1777803881965,30.97,78429.47,0.0,0.70706,0.0002,19.45731]
[1777803887000,30.97,78429.49,0.0,0.70705,0.0002,19.45768]
[1777803893043,30.97,78429.8,0.0,0.7071,0.0002,19.45636]
[1777803899083,30.98,78428.87,0.0,0.7069,0.0002,19.46224]
[1777803906132,30.98,78430.08,0.0,0.70712,0.0002,19.45581]
[1777803911168,30.98,78430.36,0.0,0.70716,0.0002,19.45464]
[1777803917209,30.99,78430.71,0.0,0.70721,0.0002,19.45318]
[1777803922245,30.99,78431.03,0.0,0.70725,0.0002,19.45188]
[1777803927279,30.99,78431.19,0.0,0.70727,0.0002,19.4513]
[1777803932316,30.99,78434.41,0.0,0.70792,0.0002,19.42855]
[1777803937350,31.0,78438.59,0.0,0.70872,0.0002,19.40465]
[1777803947420,31.0,78440.1,0.0,0.70899,0.0002,19.39682]
[1777803949611,31.0,78446.46,0.0,0.71022,0.0002,19.35979]
[1777803959681,31.01,78447.8,0.0,0.71045,0.00019,19.3529]
[1777803967562,31.01,78451.86,0.0,0.71122,0.00019,19.32971]
[1777803973605,31.01,78453.36,0.0,0.7115,0.00019,19.3213]
[1777803979822,31.02,78455.45,0.0,0.71189,0.00019,19.30937]
[1777803985688,31.02,78456.03,0.0,0.712,0.00019,19.3063]
[1777803990724,31.02,78456.55,0.0,0.71209,0.00019,19.3035]
[1777803999964,31.02,78458.04,0.0,0.7124,0.00019,19.29054]
[1777804005829,31.02,78457.74,0.0,0.71233,0.00019,19.29259]
[1777804013884,31.03,78458.0,0.0,0.71237,0.00019,19.29137]
[1777804020106,31.03,78458.16,0.0,0.7124,0.00019,19.29063]
[1777804030174,31.03,78457.17,0.0,0.71219,0.00019,19.2968]
[1777804040245,31.03,78456.54,0.0,0.71206,0.00019,19.30089]
[1777804047119,31.03,78456.02,0.0,0.71195,0.00019,19.30422]
[1777804052152,31.03,78453.83,0.0,0.71155,0.00019,19.31269]
[1777804058193,31.03,78454.17,0.0,0.71161,0.00019,19.31084]
[1777804064236,31.03,78454.3,0.0,0.71163,0.00019,19.31025]
[1777804069270,31.04,78454.55,0.0,0.71168,0.00019,19.30899]
[1777804074305,31.04,78454.38,0.0,0.71164,0.00019,19.31019]
[1777804078333,31.04,78448.71,0.0,0.71052,0.00019,19.34395]
[1777804083369,31.04,78445.43,0.0,0.70986,0.0002,19.36382]
[1777804090596,31.05,78444.9,0.0,0.70973,0.0002,19.36759]
[1777804096460,31.05,78442.72,0.0,0.7093,0.0002,19.38052]
[1777804102500,31.05,78442.02,0.0,0.70916,0.0002,19.38478]
[1777804106529,31.05,78435.42,0.0,0.70786,0.0002,19.42346]
[1777804111574,31.05,78434.66,0.0,0.70773,0.0002,19.42373]
[1777804117607,31.05,78434.19,0.0,0.70763,0.0002,19.42695]
[1777804124654,31.06,78434.44,0.0,0.70766,0.0002,19.42603]
[1777804130876,31.06,78432.28,0.0,0.70722,0.0002,19.43896]
[1777804136739,31.06,78430.73,0.0,0.7069,0.0002,19.44832]
[1777804141774,31.06,78428.71,0.0,0.7065,0.0002,19.46032]
[1777804146809,31.07,78425.95,0.0,0.70595,0.0002,19.47657]
[1777804152851,31.07,78424.42,0.0,0.70563,0.0002,19.48577]
[1777804161087,31.07,78423.33,0.0,0.7054,0.0002,19.49254]
[1777804167956,31.07,78423.41,0.0,0.7054,0.0002,19.49251]
[1777804180040,31.08,78423.31,0.0,0.70539,0.0002,19.48924]
[1777804188096,31.08,78423.27,0.0,0.70537,0.0002,19.48999]
[1777804198166,31.08,78422.76,0.0,0.70524,0.0002,19.49361]
[1777804203201,31.09,78422.61,0.0,0.7052,0.0002,19.49481]
[1777804208236,31.09,78426.82,0.0,0.70602,0.0002,19.47091]
[1777804215285,31.09,78426.05,0.0,0.70586,0.0002,19.47572]
[1777804220320,31.09,78425.55,0.0,0.70575,0.0002,19.47886]
[1777804227369,31.09,78425.0,0.0,0.70563,0.0002,19.48242]
[1777804233411,31.1,78425.89,0.0,0.70583,0.0002,19.47308]
[1777804238446,31.1,78427.05,0.0,0.70604,0.0002,19.46672]
[1777804245495,31.1,78427.46,0.0,0.70611,0.0002,19.46482]
[1777804250530,31.1,78427.72,0.0,0.70615,0.0002,19.46365]
[1777804256573,31.1,78427.97,0.0,0.70618,0.0002,19.4626]
[1777804261794,31.11,78427.54,0.0,0.70609,0.0002,19.46548]
[1777804271865,31.11,78425.74,0.0,0.70572,0.0002,19.47641]
[1777804279733,31.11,78425.14,0.0,0.70558,0.0002,19.4803]
[1777804284768,31.11,78425.69,0.0,0.70568,0.0002,19.47742]
[1777804288797,31.12,78434.63,0.0,0.70742,0.0002,19.42612]
[1777804290810,31.12,78435.91,0.0,0.70767,0.0002,19.41893]
[1777804295845,31.12,78439.0,0.0,0.70829,0.0002,19.39702]
[1777804300880,31.12,78439.41,0.0,0.70835,0.0002,19.39525]
[1777804305916,31.13,78441.61,0.0,0.70876,0.00019,19.38292]
[1777804312150,31.13,78442.75,0.0,0.70897,0.00019,19.37661]
[1777804318001,31.13,78447.32,0.0,0.70985,0.00019,19.3505]
[1777804325052,31.13,78447.89,0.0,0.70994,0.00019,19.34769]
[1777804330087,31.14,78448.78,0.0,0.7101,0.00019,19.34291]
[1777804335123,31.14,78446.81,0.0,0.7097,0.00019,19.35485]
[1777804342364,31.14,78446.71,0.0,0.70967,0.00019,19.35595]
[1777804349220,31.14,78450.51,0.0,0.71039,0.00019,19.33432]
[1777804354255,31.15,78450.1,0.0,0.71033,0.00019,19.3325]
[1777804359290,31.15,78450.98,0.0,0.71049,0.00019,19.32776]
[1777804364325,31.15,78451.06,0.0,0.71049,0.00019,19.32766]
[1777804370367,31.15,78448.08,0.0,0.70989,0.00019,19.34583]
[1777804377416,31.16,78452.68,0.0,0.71075,0.00019,19.31996]
[1777804382648,31.16,78454.0,0.0,0.71098,0.00019,19.31305]
[1777804391516,31.17,78454.5,0.0,0.71104,0.00019,19.31144]
[1777804396550,31.17,78456.38,0.0,0.71138,0.00019,19.30105]
[1777804401585,31.18,78455.47,0.0,0.71119,0.00019,19.30681]
[1777804408634,31.18,78455.07,0.0,0.7111,0.00019,19.30973]
[1777804414676,31.18,78454.24,0.0,0.71095,0.00019,19.31041]
[1777804420719,31.18,78453.74,0.0,0.71085,0.00019,19.3135]
[1777804425753,31.18,78453.2,0.0,0.71074,0.00019,19.3168]
[1777804433000,31.18,78453.21,0.0,0.71074,0.00019,19.31688]
[1777804438845,31.19,78452.56,0.0,0.71061,0.00019,19.32077]
[1777804443070,31.19,78459.75,0.0,0.712,0.00019,19.27874]
[1777804444887,31.19,78460.64,0.0,0.71217,0.00019,19.27364]
[1777804449923,31.19,78462.35,0.0,0.71249,0.00019,19.26393]
[1777804454957,31.19,78460.95,0.0,0.71221,0.00019,19.27254]
[1777804463210,31.19,78459.03,0.0,0.71183,0.00019,19.28395]
[1777804469056,31.19,78456.79,0.0,0.71139,0.00019,19.29718]
[1777804474092,31.19,78455.59,0.0,0.71119,0.00019,19.29976]
[1777804479126,31.19,78454.74,0.0,0.71102,0.00019,19.3049]
[1777804489197,31.2,78454.68,0.0,0.711,0.00019,19.30565]
[1777804494232,31.2,78452.88,0.0,0.71064,0.00019,19.31638]
[1777804501281,31.2,78452.96,0.0,0.71065,0.00019,19.31624]
[1777804507322,31.2,78452.77,0.0,0.7106,0.00019,19.31764]
[1777804513590,31.2,78450.4,0.0,0.71013,0.00019,19.33176]
[1777804523660,31.2,78450.13,0.0,0.71007,0.00019,19.33372]
[1777804529477,31.2,78450.28,0.0,0.71009,0.00019,19.33302]
[1777804536527,31.21,78450.41,0.0,0.71014,0.00019,19.3278]
[1777804541572,31.21,78443.48,0.0,0.70879,0.00019,19.36812]
[1777804547603,31.2,78441.56,0.0,0.70843,0.00019,19.37909]
[1777804553870,31.2,78441.0,0.0,0.70832,0.00019,19.38225]
[1777804559689,31.2,78438.85,0.0,0.7079,0.00019,19.39462]
[1777804565731,31.2,78438.34,0.0,0.7078,0.00019,19.39754]
[1777804570766,31.2,78435.81,0.0,0.70731,0.0002,19.41208]
[1777804575801,31.2,78435.8,0.0,0.70731,0.0002,19.4121]
[1777804581843,31.2,78436.86,0.0,0.70752,0.0002,19.40602]
[1777804591914,31.2,78436.38,0.0,0.70745,0.0002,19.40439]
[1777804600976,31.21,78435.19,0.0,0.70721,0.0002,19.41152]
[1777804606016,31.21,78432.24,0.0,0.70663,0.0002,19.42865]
[1777804610040,31.21,78428.36,0.0,0.70587,0.0002,19.45102]
[1777804615075,31.21,78431.89,0.0,0.70656,0.0002,19.43078]
[1777804620110,31.21,78433.7,0.0,0.70691,0.0002,19.42036]
[1777804627159,31.21,78437.43,0.0,0.70764,0.0002,19.39877]
[1777804632194,31.21,78442.22,0.0,0.70858,0.00019,19.37099]
[1777804638236,31.21,78443.85,0.0,0.7089,0.00019,19.36142]
[1777804643272,31.21,78445.81,0.0,0.70928,0.00019,19.34993]
[1777804648308,31.2,78446.48,0.0,0.70942,0.00019,19.34592]
[1777804653343,31.2,78448.31,0.0,0.70981,0.00019,19.33054]
[1777804659385,31.2,78449.34,0.0,0.71002,0.00019,19.32438]
[1777804664640,31.2,78449.87,0.0,0.71012,0.00019,19.32115]
[1777804671473,31.2,78449.86,0.0,0.71013,0.00019,19.32096]
[1777804676504,31.2,78450.77,0.0,0.71031,0.00019,19.31546]
[1777804681540,31.2,78449.61,0.0,0.7101,0.00019,19.32201]
[1777804690604,31.2,78450.66,0.0,0.71031,0.00019,19.31547]
[1777804699666,31.19,78451.3,0.0,0.71045,0.00019,19.31133]
[1777804704921,31.19,78452.63,0.0,0.71072,0.00019,19.30335]
[1777804710744,31.19,78454.34,0.0,0.71105,0.00019,19.29311]
[1777804711750,31.19,78448.04,0.0,0.70987,0.00019,19.32526]
[1777804717792,31.2,78449.51,0.0,0.71013,0.00019,19.31744]
[1777804725063,31.19,78450.47,0.0,0.71032,0.00019,19.31172]
[1777804730885,31.19,78450.82,0.0,0.71039,0.00019,19.30939]
[1777804741962,31.19,78451.65,0.0,0.71057,0.00019,19.30408]
[1777804755050,31.19,78451.26,0.0,0.71051,0.00019,19.30581]
[1777804760088,31.19,78451.48,0.0,0.71056,0.00019,19.30438]
[1777804765123,31.19,78451.65,0.0,0.7106,0.00019,19.3032]
[1777804771165,31.18,78451.18,0.0,0.71055,0.00019,19.30117]
[1777804778215,31.18,78451.7,0.0,0.71065,0.00019,19.29796]
[1777804783249,31.18,78451.8,0.0,0.71068,0.00019,19.29726]
[1777804788284,31.18,78452.08,0.0,0.71073,0.00019,19.29551]
[1777804793319,31.18,78455.01,0.0,0.71131,0.00019,19.2783]
[1777804801375,31.18,78454.55,0.0,0.71122,0.00019,19.28094]
[1777804807416,31.18,78454.48,0.0,0.71121,0.00019,19.2813]
[1777804815695,31.18,78453.07,0.0,0.71094,0.00019,19.28944]
[1777804821517,31.18,78453.2,0.0,0.71096,0.00019,19.28877]
[1777804826552,31.18,78453.03,0.0,0.71093,0.00019,19.28967]
[1777804832594,31.18,78452.44,0.0,0.71085,0.00019,19.28841]
[1777804837629,31.18,78453.96,0.0,0.71115,0.00019,19.27944]
[1777804843673,31.18,78453.6,0.0,0.71108,0.00019,19.28146]
[1777804850720,31.18,78453.64,0.0,0.71109,0.00019,19.28111]
[1777804855976,31.18,78453.38,0.0,0.71105,0.00019,19.28254]
[1777804862809,31.18,78453.9,0.0,0.71115,0.00019,19.27937]
[1777804867841,31.18,78453.84,0.0,0.71114,0.00019,19.27964]
[1777804874890,31.18,78453.27,0.0,0.71103,0.00019,19.28286]
[1777804879926,31.18,78453.24,0.0,0.71103,0.00019,19.28293]
[1777804886185,31.18,78453.35,0.0,0.71106,0.00019,19.28218]
[1777804896255,31.17,78452.98,0.0,0.71102,0.00019,19.27955]
[1777804904094,31.17,78453.07,0.0,0.71105,0.00019,19.27888]
[1777804909129,31.17,78453.55,0.0,0.71114,0.00019,19.27611]
[1777804916395,31.18,78453.52,0.0,0.71112,0.00019,19.27665]
[1777804922222,31.18,78452.85,0.0,0.71099,0.00019,19.28054]
[1777804931283,31.17,78452.72,0.0,0.71097,0.00019,19.28109]
[1777804936536,31.17,78452.3,0.0,0.7109,0.00019,19.28343]
[1777804942360,31.17,78452.02,0.0,0.71084,0.00019,19.28512]
[1777804947395,31.17,78452.26,0.0,0.71088,0.00019,19.28386]
[1777804955451,31.18,78452.11,0.0,0.71088,0.00019,19.28045]
[1777804961492,31.18,78452.16,0.0,0.71089,0.00019,19.28008]
[1777804966746,31.18,78464.3,0.0,0.71324,0.00019,19.20873]
[1777804967534,31.18,78464.3,0.0,0.71324,0.00019,19.20879]
[1777804972571,31.18,78463.12,0.0,0.71301,0.00019,19.21599]
[1777804978615,31.18,78462.41,0.0,0.71286,0.00019,19.22049]
[1777804982644,31.18,78452.09,0.0,0.71085,0.00019,19.28126]
[1777804984656,31.18,78450.18,0.0,0.71048,0.00019,19.29242]
[1777804989691,31.18,78451.59,0.0,0.71075,0.00019,19.28416]
[1777804995734,31.18,78451.98,0.0,0.71083,0.00019,19.28187]
[1777805000769,31.18,78451.12,0.0,0.71066,0.00019,19.28687]
[1777805007042,31.18,78450.89,0.0,0.71062,0.00019,19.28823]
[1777805012852,31.18,78447.68,0.0,0.71002,0.00019,19.30246]
[1777805017888,31.18,78446.97,0.0,0.70988,0.00019,19.30682]
[1777805027183,31.18,78447.51,0.0,0.70997,0.00019,19.30409]
[1777805032992,31.19,78448.81,0.0,0.71021,0.00019,19.29699]
[1777805038028,31.19,78450.09,0.0,0.71044,0.00019,19.28991]
[1777805046084,31.19,78448.55,0.0,0.71013,0.00019,19.29935]
[1777805051119,31.19,78447.98,0.0,0.71001,0.00019,19.30308]
[1777805057401,31.2,78448.06,0.0,0.71,0.00019,19.30325]
[1777805068238,31.2,78447.88,0.0,0.70994,0.00019,19.30524]
[1777805077541,31.21,78447.21,0.0,0.70981,0.00019,19.30549]
[1777805085357,31.21,78446.64,0.0,0.70968,0.00019,19.30942]
[1777805094420,31.21,78446.37,0.0,0.70961,0.00019,19.31137]
[1777805105494,31.21,78446.13,0.0,0.70956,0.00019,19.3131]
[1777805113553,31.22,78445.71,0.0,0.70947,0.00019,19.31575]
[1777805127892,31.22,78445.47,0.0,0.70941,0.00019,19.3175]
[1777805137961,31.22,78445.39,0.0,0.70942,0.00019,19.31361]
[1777805148031,31.22,78445.29,0.0,0.70939,0.00019,19.31445]
[1777805153835,31.22,78445.21,0.0,0.70937,0.00019,19.31506]
[1777805158870,31.22,78444.3,0.0,0.70919,0.00019,19.32053]
[1777805162898,31.22,78431.23,0.0,0.70663,0.0002,19.3963]
[1777805163905,31.22,78428.91,0.0,0.70617,0.0002,19.40964]
[1777805168939,31.22,78426.35,0.0,0.70567,0.0002,19.42437]
[1777805173975,31.23,78419.54,0.0,0.70433,0.0002,19.46327]
[1777805175988,31.23,78414.23,0.0,0.70329,0.0002,19.49352]
[1777805183038,31.23,78409.5,0.0,0.70235,0.0002,19.52044]
[1777805185052,31.23,78403.22,0.0,0.70111,0.0002,19.55588]
[1777805190086,31.23,78402.59,0.0,0.70098,0.0002,19.55968]
[1777805198383,31.23,78401.55,0.0,0.70079,0.0002,19.56137]
[1777805204185,31.23,78399.47,0.0,0.70037,0.0002,19.5734]
[1777805215262,31.24,78398.44,0.0,0.70014,0.0002,19.57978]
[1777805221305,31.24,78394.03,0.0,0.69926,0.0002,19.60466]
[1777805226339,31.24,78398.51,0.0,0.70014,0.0002,19.57985]
[1777805231375,31.24,78399.83,0.0,0.70039,0.0002,19.57275]
[1777805237417,31.24,78401.38,0.0,0.70068,0.0002,19.56441]
[1777805244466,31.25,78402.81,0.0,0.70095,0.0002,19.5568]
[1777805249501,31.25,78407.37,0.0,0.70184,0.0002,19.53151]
[1777805254536,31.25,78407.66,0.0,0.70192,0.0002,19.52561]
[1777805259570,31.25,78407.88,0.0,0.70196,0.0002,19.52446]
[1777805264607,31.25,78407.47,0.0,0.70187,0.0002,19.52719]
[1777805269642,31.25,78408.37,0.0,0.70203,0.0002,19.52243]
[1777805275684,31.26,78408.33,0.0,0.70201,0.0002,19.52301]
[1777805280719,31.26,78408.73,0.0,0.70208,0.0002,19.52104]
[1777805289015,31.26,78409.49,0.0,0.70222,0.0002,19.5172]
[1777805294814,31.26,78409.49,0.0,0.70221,0.0002,19.51753]
[1777805299853,31.26,78408.98,0.0,0.7021,0.0002,19.52068]
[1777805305894,31.27,78408.47,0.0,0.70198,0.0002,19.52391]
[1777805311937,31.27,78408.56,0.0,0.70202,0.0002,19.51921]
[1777805316971,31.27,78408.85,0.0,0.70207,0.0002,19.51791]
[1777805324022,31.27,78409.61,0.0,0.7022,0.0002,19.51402]
[1777805329295,31.28,78409.54,0.0,0.70218,0.0002,19.51473]
[1777805339367,31.28,78409.14,0.0,0.70209,0.0002,19.51729]
[1777805345169,31.28,78409.91,0.0,0.70224,0.0002,19.51306]
[1777805350203,31.28,78405.08,0.0,0.70129,0.0002,19.54018]
[1777805355239,31.28,78405.01,0.0,0.70127,0.0002,19.54061]
[1777805360275,31.28,78404.68,0.0,0.70121,0.0002,19.54254]
[1777805365310,31.28,78403.79,0.0,0.70103,0.0002,19.54767]
[1777805372359,31.28,78403.67,0.0,0.70103,0.0002,19.544]
[1777805378401,31.28,78409.02,0.0,0.70207,0.0002,19.51431]
[1777805382430,31.28,78402.3,0.0,0.70074,0.0002,19.55226]
[1777805388471,31.29,78403.25,0.0,0.70092,0.0002,19.54715]
[1777805399786,31.29,78403.53,0.0,0.70096,0.0002,19.54607]
[1777805406597,31.29,78403.99,0.0,0.70104,0.0002,19.54372]
[1777805411633,31.29,78403.36,0.0,0.70091,0.0002,19.54743]
[1777805416666,31.29,78403.8,0.0,0.70099,0.0002,19.54513]
[1777805426739,31.29,78404.05,0.0,0.70103,0.0002,19.54407]
[1777805431773,31.29,78404.37,0.0,0.70112,0.0002,19.53788]
[1777805436808,31.3,78401.86,0.0,0.70062,0.0002,19.55211]
[1777805441843,31.3,78404.12,0.0,0.70106,0.0002,19.5396]
[1777805446881,31.3,78403.8,0.0,0.70099,0.0002,19.54156]
[1777805451915,31.3,78404.53,0.0,0.70113,0.0002,19.53763]
[1777805460254,31.3,78404.57,0.0,0.70113,0.0002,19.53767]
[1777805467021,31.3,78405.05,0.0,0.70121,0.0002,19.53521]
[1777805472055,31.3,78406.37,0.0,0.70147,0.0002,19.52796]
[1777805477091,31.3,78407.68,0.0,0.70172,0.0002,19.5207]
[1777805487161,31.3,78408.2,0.0,0.70183,0.0002,19.51757]
[1777805492196,31.3,78413.1,0.0,0.70282,0.0002,19.48562]
[1777805497232,31.3,78413.63,0.0,0.70292,0.0002,19.48293]
[1777805503273,31.31,78416.41,0.0,0.70345,0.0002,19.46766]
[1777805508308,31.31,78415.63,0.0,0.70328,0.0002,19.47251]
[1777805513345,31.31,78414.75,0.0,0.70309,0.0002,19.47785]
[1777805518380,31.31,78414.59,0.0,0.70305,0.0002,19.47913]
[1777805526435,31.32,78413.72,0.0,0.70287,0.0002,19.48426]
[1777805531472,31.32,78413.42,0.0,0.70281,0.0002,19.4861]
[1777805539528,31.32,78413.23,0.0,0.70277,0.0002,19.48717]
[1777805550884,31.32,78412.82,0.0,0.70268,0.0002,19.48975]
[1777805560954,31.32,78408.47,0.0,0.70184,0.0002,19.51008]
[1777805566721,31.32,78403.88,0.0,0.70093,0.0002,19.53601]
[1777805580818,31.33,78402.71,0.0,0.70069,0.0002,19.54308]
[1777805585858,31.33,78402.08,0.0,0.70056,0.0002,19.54663]
[1777805590892,31.32,78405.15,0.0,0.70117,0.0002,19.52937]
[1777805601237,31.32,78406.27,0.0,0.7014,0.0002,19.52284]
[1777805611370,31.32,78407.91,0.0,0.70176,0.0002,19.50885]
[1777805617080,31.32,78411.44,0.0,0.70246,0.0002,19.48888]
[1777805622113,31.32,78412.01,0.0,0.70257,0.0002,19.48556]
[1777805627147,31.32,78411.78,0.0,0.70253,0.0002,19.48675]
[1777805636210,31.32,78411.98,0.0,0.70258,0.0002,19.48544]
[1777805641581,31.32,78411.54,0.0,0.70249,0.0002,19.48781]
[1777805648297,31.32,78411.56,0.0,0.7025,0.0002,19.48756]
[1777805653332,31.32,78411.55,0.0,0.7025,0.0002,19.48752]
[1777805658366,31.32,78411.78,0.0,0.70255,0.0002,19.48611]
[1777805663402,31.32,78413.08,0.0,0.70281,0.0002,19.47865]
[1777805670451,31.31,78408.26,0.0,0.70188,0.0002,19.50549]
[1777805675486,31.31,78413.33,0.0,0.70291,0.0002,19.47219]
[1777805681861,31.31,78413.95,0.0,0.70304,0.0002,19.46857]
[1777805687570,31.31,78413.51,0.0,0.70296,0.0002,19.47091]
[1777805694619,31.31,78413.33,0.0,0.70292,0.0002,19.47179]
[1777805699654,31.31,78412.93,0.0,0.70285,0.0002,19.47396]
[1777805706703,31.31,78413.1,0.0,0.70289,0.0002,19.47288]
[1777805712072,31.31,78412.47,0.0,0.70277,0.0002,19.47633]
[1777805717780,31.31,78412.12,0.0,0.7027,0.0002,19.47818]
[1777805722814,31.31,78412.35,0.0,0.70275,0.0002,19.47677]
[1777805727850,31.31,78408.09,0.0,0.70192,0.0002,19.50061]
[1777805733892,31.3,78408.65,0.0,0.70207,0.0002,19.49258]
[1777805740941,31.3,78409.31,0.0,0.70221,0.0002,19.4886]
[1777805745978,31.3,78409.89,0.0,0.70233,0.0002,19.48516]
[1777805751013,31.3,78410.15,0.0,0.70239,0.0002,19.48352]
[1777805756048,31.3,78410.5,0.0,0.70246,0.0002,19.48138]
[1777805763097,31.3,78410.56,0.0,0.70248,0.0002,19.48076]
[1777805770147,31.3,78410.31,0.0,0.70244,0.0002,19.48202]
[1777805776189,31.3,78408.05,0.0,0.70199,0.0002,19.49486]
[1777805782564,31.3,78406.63,0.0,0.7017,0.0002,19.50301]
[1777805788272,31.3,78406.63,0.0,0.7017,0.0002,19.50315]
[1777805800357,31.3,78404.26,0.0,0.70125,0.0002,19.5122]
[1777805807405,31.3,78400.02,0.0,0.70041,0.0002,19.53611]
[1777805812784,31.3,78399.47,0.0,0.7003,0.0002,19.53932]
[1777805818485,31.3,78398.74,0.0,0.70015,0.0002,19.54356]
[1777805823520,31.31,78399.44,0.0,0.70028,0.0002,19.53978]
[1777805829561,31.31,78400.71,0.0,0.70053,0.0002,19.53286]
[1777805838624,31.31,78401.95,0.0,0.70076,0.0002,19.52623]
[1777805844666,31.31,78400.88,0.0,0.70054,0.0002,19.53237]
[1777805849702,31.31,78403.14,0.0,0.70099,0.0002,19.5198]
[1777805856751,31.31,78404.28,0.0,0.70124,0.0002,19.50892]
[1777805863135,31.31,78405.82,0.0,0.70154,0.0002,19.50035]
[1777805873205,31.31,78409.18,0.0,0.7022,0.0002,19.48158]
[1777805878906,31.31,78411.29,0.0,0.70262,0.0002,19.46975]
[1777805883941,31.31,78413.63,0.0,0.70307,0.0002,19.45664]
[1777805888976,31.31,78414.37,0.0,0.70321,0.0002,19.45255]
[1777805896025,31.31,78414.4,0.0,0.70322,0.0002,19.4525]
[1777805904081,31.31,78414.89,0.0,0.70331,0.0002,19.44984]
[1777805910124,31.31,78415.53,0.0,0.70343,0.0002,19.44627]
[1777805916165,31.31,78415.9,0.0,0.70354,0.0002,19.43965]
[1777805923214,31.31,78416.19,0.0,0.70359,0.0002,19.43807]
[1777805928249,31.31,78416.41,0.0,0.70363,0.0002,19.43687]
[1777805933626,31.32,78416.12,0.0,0.70358,0.0002,19.43855]
[1777805942347,31.32,78417.13,0.0,0.70377,0.0002,19.4329]
[1777805949397,31.32,78417.04,0.0,0.70375,0.0002,19.43347]
[1777805956445,31.32,78417.21,0.0,0.70378,0.0002,19.43256]
[1777805963835,31.32,78417.72,0.0,0.70388,0.0002,19.42973]
[1777805973905,31.32,78417.14,0.0,0.7038,0.0002,19.42849]
[1777805983975,31.32,78417.35,0.0,0.70384,0.0002,19.42736]
[1777805989740,31.32,78417.27,0.0,0.70382,0.0002,19.42785]
[1777805997796,31.32,78417.25,0.0,0.70382,0.0002,19.42801]
[1777806001824,31.32,78410.56,0.0,0.7025,0.0002,19.4658]
[1777806005853,31.32,78404.75,0.0,0.70136,0.0002,19.49844]
[1777806010887,31.32,78401.09,0.0,0.70064,0.0002,19.51886]
[1777806015923,31.32,78400.09,0.0,0.70044,0.0002,19.5244]
[1777806021965,31.32,78399.65,0.0,0.70036,0.0002,19.52679]
[1777806026999,31.32,78397.27,0.0,0.69989,0.0002,19.53999]
[1777806032036,31.32,78392.27,0.0,0.69893,0.0002,19.5631]
[1777806037070,31.32,78387.02,0.0,0.6979,0.0002,19.59207]
[1777806042106,31.32,78384.01,0.0,0.6973,0.0002,19.60872]
[1777806046136,31.32,78377.37,0.0,0.69598,0.0002,19.64528]
[1777806051169,31.32,78372.35,0.0,0.69498,0.0002,19.6727]
[1777806056204,31.32,78372.65,0.0,0.69504,0.0002,19.67112]
[1777806064539,31.32,78374.03,0.0,0.69531,0.0002,19.66375]
[1777806070302,31.32,78377.03,0.0,0.6959,0.0002,19.64748]
[1777806075337,31.32,78376.28,0.0,0.69574,0.0002,19.65181]
[1777806080372,31.32,78374.55,0.0,0.69539,0.0002,19.66147]
[1777806086414,31.32,78374.67,0.0,0.69541,0.0002,19.66105]
[1777806089435,31.32,78383.3,0.0,0.69712,0.0002,19.61381]
[1777806091449,31.32,78387.34,0.0,0.69795,0.0002,19.58702]
[1777806098497,31.33,78384.78,0.0,0.69743,0.0002,19.60148]
[1777806103534,31.33,78385.03,0.0,0.69747,0.0002,19.60026]
[1777806108568,31.33,78385.1,0.0,0.69748,0.0002,19.59996]
[1777806113605,31.33,78389.79,0.0,0.69841,0.0002,19.5741]
[1777806119644,31.33,78390.55,0.0,0.69856,0.0002,19.5701]
[1777806124960,31.33,78389.86,0.0,0.69841,0.0002,19.57408]
[1777806130722,31.33,78389.56,0.0,0.69835,0.0002,19.57591]
[1777806135757,31.33,78390.28,0.0,0.69848,0.0002,19.57227]
[1777806140792,31.34,78391.22,0.0,0.69864,0.0002,19.56795]
[1777806145827,31.34,78393.01,0.0,0.69898,0.0002,19.55847]
[1777806155170,31.34,78394.45,0.0,0.69929,0.0002,19.54605]
[1777806160932,31.34,78394.86,0.0,0.69937,0.0002,19.54385]
[1777806166975,31.34,78394.76,0.0,0.69934,0.0002,19.54446]
[1777806172009,31.34,78395.19,0.0,0.69943,0.0002,19.54211]
[1777806178051,31.34,78395.9,0.0,0.69957,0.0002,19.5382]
[1777806184094,31.34,78396.21,0.0,0.69963,0.0002,19.53651]
[1777806195451,31.34,78397.27,0.0,0.69983,0.0002,19.53069]
[1777806203228,31.34,78398.49,0.0,0.70007,0.0002,19.52396]
[1777806208262,31.34,78405.88,0.0,0.70153,0.0002,19.48279]
[1777806213300,31.35,78403.74,0.0,0.70113,0.0002,19.49044]
[1777806218333,31.35,78405.86,0.0,0.70154,0.0002,19.47886]
[1777806223368,31.35,78406.74,0.0,0.7017,0.0002,19.47422]
[1777806228403,31.35,78406.46,0.0,0.70164,0.0002,19.47596]
[1777806234446,31.35,78404.63,0.0,0.70127,0.0002,19.48636]
[1777806239479,31.35,78403.13,0.0,0.70097,0.0002,19.49489]
[1777806245522,31.35,78402.22,0.0,0.70079,0.0002,19.50017]
[1777806250557,31.35,78402.55,0.0,0.70084,0.0002,19.49858]
[1777806255592,31.36,78403.87,0.0,0.70109,0.0002,19.49158]
[1777806261635,31.36,78405.15,0.0,0.70133,0.0002,19.48488]
[1777806266669,31.36,78405.56,0.0,0.70139,0.0002,19.48305]
[1777806274725,31.37,78406.48,0.0,0.70159,0.0002,19.47393]
[1777806280767,31.37,78408.56,0.0,0.70198,0.0002,19.46275]
[1777806286081,31.37,78409.1,0.0,0.70207,0.0002,19.46012]
[1777806289833,31.37,78401.76,0.0,0.70062,0.0002,19.50149]
[1777806290845,31.37,78400.34,0.0,0.70034,0.0002,19.50944]
[1777806296151,31.37,78401.05,0.0,0.70047,0.0002,19.50561]
[1777806301916,31.38,78402.64,0.0,0.70078,0.0002,19.49691]
[1777806306953,31.38,78401.11,0.0,0.70047,0.0002,19.50582]
[1777806311986,31.38,78399.68,0.0,0.70017,0.0002,19.51414]
[1777806317025,31.38,78398.81,0.0,0.69999,0.0002,19.51912]
[1777806324072,31.38,78400.39,0.0,0.7003,0.0002,19.51057]
[1777806335145,31.39,78399.71,0.0,0.70018,0.0002,19.51022]
[1777806345217,31.39,78398.65,0.0,0.69996,0.0002,19.51652]
[1777806350256,31.39,78397.55,0.0,0.69974,0.0002,19.52281]
[1777806355289,31.39,78399.43,0.0,0.7001,0.0002,19.51248]
[1777806361335,31.39,78403.85,0.0,0.70097,0.0002,19.488]
[1777806366642,31.39,78404.43,0.0,0.70108,0.0002,19.48483]
[1777806373416,31.39,78404.43,0.0,0.70107,0.0002,19.48509]
[1777806378454,31.39,78406.36,0.0,0.70145,0.0002,19.4745]
[1777806386785,31.4,78409.11,0.0,0.70197,0.0002,19.45945]
[1777806394564,31.4,78409.11,0.0,0.70199,0.0002,19.4553]
[1777806399598,31.4,78409.67,0.0,0.70209,0.0002,19.45254]
[1777806404634,31.4,78410.29,0.0,0.7022,0.0002,19.44943]
[1777806410677,31.41,78408.32,0.0,0.7018,0.0002,19.46097]
[1777806415712,31.41,78405.86,0.0,0.70129,0.0002,19.47541]
[1777806420747,31.41,78403.17,0.0,0.70074,0.0002,19.49109]
[1777806427067,31.42,78400.76,0.0,0.70023,0.0002,19.50542]
[1777806432831,31.42,78400.76,0.0,0.7002,0.0002,19.50618]
[1777806442897,31.43,78397.9,0.0,0.6996,0.0002,19.52331]
[1777806447938,31.44,78394.1,0.0,0.69883,0.0002,19.54494]
[1777806452973,31.44,78393.89,0.0,0.6988,0.0002,19.54213]
[1777806460023,31.44,78393.57,0.0,0.69872,0.0002,19.5444]
[1777806465059,31.44,78397.78,0.0,0.69954,0.0002,19.52146]
[1777806471100,31.45,78397.87,0.0,0.69954,0.0002,19.52134]
[1777806477417,31.45,78401.42,0.0,0.70023,0.0002,19.502]
[1777806487487,31.45,78402.86,0.0,0.70049,0.0002,19.49464]
[1777806495268,31.46,78405.11,0.0,0.70091,0.0002,19.48287]
[1777806500303,31.46,78402.44,0.0,0.70036,0.0002,19.49831]
[1777806505339,31.46,78402.71,0.0,0.7004,0.0002,19.49715]
[1777806511380,31.47,78405.14,0.0,0.7009,0.0002,19.47948]
[1777806516415,31.47,78406.75,0.0,0.70121,0.0002,19.47087]
[1777806521449,31.47,78407.41,0.0,0.70132,0.0002,19.46753]
[1777806526485,31.47,78408.11,0.0,0.70145,0.0002,19.46394]
[1777806531520,31.47,78408.68,0.0,0.70155,0.0002,19.46107]
[1777806533534,31.47,78416.75,0.0,0.70313,0.0002,19.41603]
[1777806538568,31.48,78419.16,0.0,0.70358,0.0002,19.40303]
[1777806544611,31.48,78418.41,0.0,0.70342,0.0002,19.40776]
[1777806556692,31.49,78418.04,0.0,0.70332,0.0002,19.41075]
[1777806561730,31.49,78416.02,0.0,0.70291,0.0002,19.42242]
[1777806566765,31.49,78416.81,0.0,0.70305,0.0002,19.41837]
[1777806571799,31.49,78415.9,0.0,0.70289,0.0002,19.41928]
[1777806577842,31.5,78415.8,0.0,0.70286,0.0002,19.42032]
[1777806582879,31.5,78414.87,0.0,0.70266,0.0002,19.42595]
[1777806587915,31.5,78414.7,0.0,0.70261,0.0002,19.42732]
[1777806590937,31.5,78420.34,0.0,0.70371,0.0002,19.39592]
[1777806594965,31.5,78423.26,0.0,0.70427,0.0002,19.37993]
[1777806600000,31.51,78425.3,0.0,0.70464,0.0002,19.36925]
[1777806608334,31.52,78423.99,0.0,0.70434,0.0002,19.37778]
[1777806614101,31.52,78459.65,0.0,0.71125,0.00019,19.17469]
[1777806615106,31.52,78473.47,0.0,0.71391,0.00019,19.09429]
[1777806616114,31.52,78474.55,0.0,0.71411,0.00019,19.0881]
[1777806621147,31.53,78472.22,0.0,0.71364,0.00019,19.1024]
[1777806623167,31.53,78501.24,0.0,0.71919,0.00019,18.93115]
[1777806625183,31.53,78512.0,0.0,0.72123,0.00019,18.8669]
[1777806626190,31.53,78512.08,0.0,0.72124,0.00019,18.86656]
[1777806631222,31.53,78509.17,0.0,0.7207,0.00019,18.88016]
[1777806636260,31.53,78517.17,0.0,0.7222,0.00019,18.83256]
[1777806637264,31.53,78523.86,0.0,0.72346,0.00019,18.79225]
[1777806638555,31.54,78530.6,0.0,0.72473,0.00019,18.7515]
[1777806643308,31.54,78539.89,0.0,0.72645,0.00019,18.69574]
[1777806648626,31.55,78539.53,0.0,0.72635,0.00019,18.69922]
[1777806654385,31.55,78539.21,0.0,0.72625,0.00019,18.70239]
[1777806659420,31.56,78539.88,0.0,0.72635,0.00019,18.69924]
[1777806664456,31.56,78542.49,0.0,0.72681,0.00019,18.68425]
[1777806669491,31.57,78544.31,0.0,0.72712,0.00019,18.67412]
[1777806674526,31.57,78546.37,0.0,0.72748,0.00019,18.66251]
[1777806679562,31.57,78543.8,0.0,0.72697,0.00019,18.67917]
[1777806684596,31.58,78539.56,0.0,0.72615,0.00019,18.70572]
[1777806689632,31.58,78538.12,0.0,0.72587,0.00019,18.71513]
[1777806696680,31.58,78538.81,0.0,0.72601,0.00019,18.70689]
[1777806705743,31.59,78539.06,0.0,0.72604,0.00019,18.70608]
[1777806710778,31.59,78539.05,0.0,0.72603,0.00019,18.7064]
[1777806717827,31.59,78534.88,0.0,0.72524,0.00019,18.73193]
[1777806722862,31.59,78532.47,0.0,0.72478,0.00019,18.74663]
[1777806727896,31.59,78527.85,0.0,0.72391,0.00019,18.77465]
[1777806734946,31.59,78526.22,0.0,0.7236,0.00019,18.78481]
[1777806740988,31.59,78526.96,0.0,0.72373,0.00019,18.78052]
[1777806748040,31.59,78528.77,0.0,0.72407,0.00019,18.76978]
[1777806753075,31.59,78529.49,0.0,0.72423,0.00019,18.7609]
[1777806760124,31.59,78527.33,0.0,0.72383,0.00019,18.77393]
[1777806770194,31.59,78522.66,0.0,0.72295,0.00019,18.80204]
[1777806777243,31.59,78521.02,0.0,0.72264,0.00019,18.81196]
[1777806783286,31.59,78520.1,0.0,0.72246,0.00019,18.81767]
[1777806788321,31.6,78518.75,0.0,0.7222,0.00019,18.82595]
[1777806799686,31.6,78517.2,0.0,0.72189,0.00019,18.83583]
[1777806809756,31.6,78513.42,0.0,0.72115,0.00019,18.85934]
[1777806817524,31.6,78512.48,0.0,0.72099,0.00019,18.86071]
[1777806826587,31.61,78511.19,0.0,0.72074,0.00019,18.86875]
[1777806831622,31.61,78510.26,0.0,0.72056,0.00019,18.87446]
[1777806836658,31.61,78509.5,0.0,0.7204,0.00019,18.8794]
[1777806841692,31.61,78505.83,0.0,0.71969,0.00019,18.90179]
[1777806846727,31.61,78506.07,0.0,0.71972,0.00019,18.90085]
[1777806860106,31.62,78505.87,0.0,0.71965,0.00019,18.90318]
[1777806865860,31.62,78505.49,0.0,0.71956,0.00019,18.9061]
[1777806870894,31.63,78503.84,0.0,0.71923,0.00019,18.91641]
[1777806875931,31.63,78503.76,0.0,0.71924,0.00019,18.9126]
[1777806887006,31.64,78502.68,0.0,0.71896,0.00019,18.9213]
[1777806897079,31.65,78501.89,0.0,0.71875,0.00019,18.92785]
[1777806905134,31.66,78502.01,0.0,0.71873,0.00019,18.92856]
[1777806911180,31.66,78502.02,0.0,0.7187,0.00019,18.92968]
[1777806916215,31.67,78502.65,0.0,0.7188,0.00019,18.92664]
[1777806921250,31.67,78505.78,0.0,0.71936,0.00019,18.90919]
[1777806926285,31.68,78507.23,0.0,0.71961,0.00019,18.90135]
[1777806933334,31.68,78507.88,0.0,0.71973,0.00019,18.89411]
[1777806938376,31.69,78504.02,0.0,0.71897,0.00019,18.91787]
[1777806943405,31.69,78504.29,0.0,0.71899,0.00019,18.91712]
[1777806950754,31.7,78504.03,0.0,0.71892,0.00019,18.9196]
[1777806956498,31.7,78503.4,0.0,0.71877,0.00019,18.9241]
[1777806962537,31.7,78504.42,0.0,0.71894,0.00019,18.91877]
[1777806967573,31.71,78504.19,0.0,0.71888,0.00019,18.9207]
[1777806978650,31.71,78504.39,0.0,0.71888,0.00019,18.92069]
[1777806983684,31.72,78504.77,0.0,0.71894,0.00019,18.91895]
[1777806988720,31.72,78503.95,0.0,0.71877,0.00019,18.92429]
[1777806993755,31.72,78504.12,0.0,0.71882,0.00019,18.91909]
[1777806998790,31.72,78503.56,0.0,0.7187,0.00019,18.92286]
[1777807007853,31.73,78503.64,0.0,0.71869,0.00019,18.92326]
[1777807014902,31.73,78503.99,0.0,0.71874,0.00019,18.92179]
[1777807021246,31.73,78503.67,0.0,0.71866,0.00019,18.92417]
[1777807026985,31.74,78504.89,0.0,0.71888,0.00019,18.91745]
[1777807036050,31.74,78504.45,0.0,0.71877,0.00019,18.9208]
[1777807041389,31.74,78503.89,0.0,0.71866,0.00019,18.9245]
[1777807047128,31.74,78503.18,0.0,0.71851,0.00019,18.92913]
[1777807051459,31.75,78496.09,0.0,0.71719,0.00019,18.9665]
[1777807057198,31.75,78495.16,0.0,0.717,0.00019,18.97228]
[1777807064246,31.75,78495.36,0.0,0.71703,0.00019,18.97147]
[1777807069281,31.75,78497.47,0.0,0.71742,0.00019,18.95928]
[1777807074317,31.75,78497.65,0.0,0.71746,0.00019,18.95831]
[1777807082373,31.75,78497.46,0.0,0.71742,0.00019,18.95953]
[1777807089421,31.75,78498.99,0.0,0.7177,0.00019,18.95065]
[1777807099511,31.75,78499.92,0.0,0.71787,0.00019,18.94561]
[1777807106564,31.76,78501.04,0.0,0.71807,0.00019,18.93938]
[1777807111594,31.76,78505.05,0.0,0.71886,0.00019,18.91113]
[1777807116629,31.76,78501.93,0.0,0.71826,0.00019,18.92967]
[1777807121664,31.76,78501.12,0.0,0.7181,0.00019,18.93475]
[1777807126699,31.76,78500.62,0.0,0.718,0.00019,18.938]
[1777807132020,31.76,78500.83,0.0,0.71803,0.00019,18.93701]
[1777807138783,31.76,78500.81,0.0,0.71803,0.00019,18.93699]
[1777807147848,31.76,78501.15,0.0,0.71808,0.00019,18.93533]
[1777807157914,31.76,78501.36,0.0,0.71813,0.00019,18.93397]
[1777807167985,31.76,78501.31,0.0,0.71811,0.00019,18.93465]
[1777807174030,31.77,78500.82,0.0,0.71804,0.00019,18.93313]
[1777807180071,31.77,78500.96,0.0,0.71806,0.00019,18.93263]
[1777807185108,31.77,78500.89,0.0,0.71803,0.00019,18.93335]
[1777807191148,31.77,78501.19,0.0,0.71808,0.00019,18.93195]
[1777807197190,31.77,78501.02,0.0,0.71804,0.00019,18.93331]
[1777807202512,31.77,78498.23,0.0,0.7175,0.00019,18.95002]
[1777807208268,31.78,78497.39,0.0,0.71733,0.00019,18.95527]
[1777807209275,31.78,78491.9,0.0,0.71628,0.00019,18.98748]
[1777807214312,31.78,78491.05,0.0,0.71612,0.00019,18.99255]
[1777807220355,31.78,78490.92,0.0,0.71609,0.00019,18.99343]
[1777807225390,31.78,78492.01,0.0,0.7163,0.00019,18.98711]
[1777807230425,31.78,78493.23,0.0,0.71653,0.00019,18.98004]
[1777807235462,31.78,78493.42,0.0,0.71659,0.00019,18.97436]
[1777807240495,31.78,78495.13,0.0,0.71692,0.00019,18.96448]
[1777807245530,31.78,78494.78,0.0,0.71684,0.00019,18.96666]
[1777807252862,31.78,78494.88,0.0,0.71686,0.00019,18.9663]
[1777807258618,31.78,78494.88,0.0,0.71685,0.00019,18.96644]
[1777807268691,31.78,78496.56,0.0,0.71716,0.00019,18.95698]
[1777807273726,31.78,78497.01,0.0,0.71724,0.00019,18.9545]
[1777807283072,31.79,78497.82,0.0,0.71738,0.00019,18.95015]
[1777807291854,31.79,78498.03,0.0,0.71744,0.00019,18.94461]
[1777807298902,31.79,78498.44,0.0,0.71751,0.00019,18.94249]
[1777807303937,31.79,78498.64,0.0,0.71754,0.00019,18.94152]
[1777807308972,31.79,78499.02,0.0,0.71761,0.00019,18.93949]
[1777807314007,31.79,78499.26,0.0,0.71765,0.00019,18.93828]
[1777807320050,31.79,78499.46,0.0,0.71768,0.00019,18.93735]
[1777807328105,31.8,78499.57,0.0,0.71769,0.00019,18.93701]
[1777807333422,31.8,78499.17,0.0,0.71761,0.00019,18.93951]
[1777807341196,31.8,78499.45,0.0,0.71766,0.00019,18.93803]
[1777807346230,31.8,78498.66,0.0,0.71751,0.00019,18.94275]
[1777807353563,31.8,78498.79,0.0,0.71757,0.00019,18.93736]
[1777807362343,31.8,78498.83,0.0,0.71757,0.00019,18.9372]
[1777807367378,31.8,78498.7,0.0,0.71754,0.00019,18.93801]
[1777807373702,31.8,78500.57,0.0,0.7179,0.00019,18.92692]
[1777807380472,31.8,78500.57,0.0,0.71791,0.00019,18.9268]
[1777807385511,31.8,78500.38,0.0,0.71787,0.00019,18.92796]
[1777807393842,31.8,78500.78,0.0,0.71794,0.00019,18.92564]
[1777807399609,31.8,78500.06,0.0,0.71781,0.00019,18.9299]
[1777807407665,31.8,78501.07,0.0,0.718,0.00019,18.92392]
[1777807412700,31.8,78501.48,0.0,0.71811,0.00019,18.9168]
[1777807417735,31.8,78502.22,0.0,0.71825,0.00019,18.91241]
[1777807422770,31.8,78502.33,0.0,0.71828,0.00019,18.91173]
[1777807430826,31.8,78502.98,0.0,0.7184,0.00019,18.90786]
[1777807435862,31.8,78503.04,0.0,0.71841,0.00019,18.90747]
[1777807441903,31.8,78503.11,0.0,0.71843,0.00019,18.90701]
[1777807446938,31.8,78503.29,0.0,0.71846,0.00019,18.90588]
[1777807452980,31.8,78503.07,0.0,0.71842,0.00019,18.90712]
[1777807458015,31.8,78503.08,0.0,0.71843,0.00019,18.90699]
[1777807463051,31.8,78503.0,0.0,0.71841,0.00019,18.9074]
[1777807468086,31.79,78502.98,0.0,0.71841,0.00019,18.90744]
[1777807473131,31.79,78503.15,0.0,0.71848,0.00019,18.9017]
[1777807478161,31.79,78502.93,0.0,0.71844,0.00019,18.90294]
[1777807483197,31.79,78503.02,0.0,0.71846,0.00019,18.90235]
[1777807492259,31.79,78502.97,0.0,0.71846,0.00019,18.90253]
[1777807497295,31.79,78502.69,0.0,0.7184,0.00019,18.9041]
[1777807502330,31.79,78502.22,0.0,0.71832,0.00019,18.90681]
[1777807507366,31.79,78501.97,0.0,0.71827,0.00019,18.90822]
[1777807512400,31.79,78504.55,0.0,0.71876,0.00019,18.89295]
[1777807514682,31.79,78509.86,0.0,0.71977,0.00019,18.86155]
[1777807519449,31.79,78510.8,0.0,0.71995,0.00019,18.85594]
[1777807524752,31.79,78512.34,0.0,0.72024,0.00019,18.84674]
[1777807531533,31.79,78510.44,0.0,0.71992,0.00019,18.85326]
[1777807536569,31.79,78505.77,0.0,0.71903,0.00019,18.88094]
[1777807544892,31.79,78505.86,0.0,0.71904,0.00019,18.88064]
[1777807550667,31.79,78504.07,0.0,0.7187,0.00019,18.8914]
[1777807555702,31.79,78502.68,0.0,0.71843,0.00019,18.89975]
[1777807560738,31.8,78502.31,0.0,0.71835,0.00019,18.90209]
[1777807566779,31.8,78501.56,0.0,0.71821,0.00019,18.90672]
[1777807571815,31.8,78502.78,0.0,0.71843,0.00019,18.8997]
[1777807577855,31.8,78502.47,0.0,0.71837,0.00019,18.90177]
[1777807583898,31.8,78502.35,0.0,0.71834,0.00019,18.9027]
[1777807589940,31.8,78501.83,0.0,0.71823,0.00019,18.90601]
[1777807595983,31.8,78501.35,0.0,0.71816,0.00019,18.90447]
[1777807605048,31.8,78500.98,0.0,0.71808,0.00019,18.90713]
[1777807610081,31.81,78496.8,0.0,0.71728,0.00019,18.93194]
[1777807615116,31.81,78496.8,0.0,0.71727,0.00019,18.93223]
[1777807623173,31.81,78497.41,0.0,0.71737,0.00019,18.9291]
[1777807628206,31.81,78498.33,0.0,0.71754,0.00019,18.92402]
[1777807635522,31.81,78502.64,0.0,0.71834,0.00019,18.8991]
[1777807641298,31.82,78501.0,0.0,0.71802,0.00019,18.90914]
[1777807648347,31.82,78500.62,0.0,0.71793,0.00019,18.91186]
[1777807653382,31.82,78499.44,0.0,0.71773,0.00019,18.91447]
[1777807658416,31.82,78499.58,0.0,0.71774,0.00019,18.91408]
[1777807663454,31.82,78499.61,0.0,0.71774,0.00019,18.9142]
[1777807668487,31.83,78499.33,0.0,0.71768,0.00019,18.91621]
[1777807673522,31.83,78499.3,0.0,0.71766,0.00019,18.91676]
[1777807678557,31.83,78499.01,0.0,0.71759,0.00019,18.91885]
[1777807685874,31.83,78499.28,0.0,0.71763,0.00019,18.9178]
[1777807691647,31.84,78499.2,0.0,0.7176,0.00019,18.91873]
[1777807699704,31.84,78499.29,0.0,0.71759,0.00019,18.91883]
[1777807706021,31.84,78499.55,0.0,0.71763,0.00019,18.91777]
[1777807711788,31.84,78499.74,0.0,0.71769,0.00019,18.91247]
[1777807717830,31.85,78499.88,0.0,0.7177,0.00019,18.9121]
[1777807726161,31.85,78499.9,0.0,0.71768,0.00019,18.91254]
[1777807733942,31.85,78499.95,0.0,0.71768,0.00019,18.91277]
[1777807745017,31.86,78500.31,0.0,0.71773,0.00019,18.91129]
[1777807751062,31.86,78500.25,0.0,0.71771,0.00019,18.91195]
[1777807756371,31.86,78499.88,0.0,0.71763,0.00019,18.9144]
[1777807763146,31.86,78499.97,0.0,0.71764,0.00019,18.91414]
[1777807768181,31.86,78499.35,0.0,0.71751,0.00019,18.91798]
[1777807773216,31.86,78502.06,0.0,0.71805,0.00019,18.8976]
[1777807778250,31.86,78501.97,0.0,0.71803,0.00019,18.8984]
[1777807784296,31.87,78501.87,0.0,0.718,0.00019,18.89937]
[1777807789331,31.87,78501.63,0.0,0.71794,0.00019,18.90105]
[1777807795373,31.87,78501.31,0.0,0.71787,0.00019,18.90325]
[1777807800409,31.87,78501.06,0.0,0.71782,0.00019,18.90498]
[1777807805446,31.87,78503.87,0.0,0.71834,0.00019,18.88876]
[1777807810479,31.87,78503.04,0.0,0.71817,0.00019,18.89398]
[1777807815513,31.87,78502.5,0.0,0.71806,0.00019,18.89745]
[1777807820549,31.88,78500.69,0.0,0.71771,0.00019,18.90835]
[1777807826870,31.88,78500.74,0.0,0.71771,0.00019,18.90837]
[1777807832633,31.88,78500.68,0.0,0.71772,0.00019,18.90438]
[1777807838676,31.88,78501.91,0.0,0.71795,0.00019,18.89755]
[1777807847011,31.88,78501.68,0.0,0.71788,0.00019,18.89952]
[1777807852777,31.89,78500.81,0.0,0.71771,0.00019,18.90497]
[1777807857811,31.89,78500.63,0.0,0.71766,0.00019,18.90637]
[1777807866874,31.89,78500.45,0.0,0.71761,0.00019,18.90804]
[1777807871910,31.89,78500.47,0.0,0.7176,0.00019,18.90826]
[1777807877221,31.9,78500.35,0.0,0.71757,0.00019,18.9093]
[1777807887291,31.9,78500.99,0.0,0.71767,0.00019,18.90626]
[1777807894064,31.9,78500.98,0.0,0.71769,0.00019,18.90214]
[1777807899103,31.9,78500.72,0.0,0.71763,0.00019,18.90402]
[1777807907432,31.91,78500.0,0.0,0.71747,0.00019,18.90888]
[1777807917503,31.91,78500.61,0.0,0.71757,0.00019,18.90586]
[1777807924276,31.91,78500.59,0.0,0.71755,0.00019,18.90627]
[1777807929310,31.91,78505.31,0.0,0.71844,0.00019,18.87881]
[1777807934345,31.91,78505.05,0.0,0.71839,0.00019,18.88053]
[1777807939382,31.91,78505.18,0.0,0.71841,0.00019,18.87985]
[1777807946442,31.91,78504.58,0.0,0.71829,0.00019,18.88347]
[1777807947450,31.91,78515.08,0.0,0.72028,0.00019,18.82152]
[1777807948458,31.91,78518.86,0.0,0.72099,0.00019,18.7991]
[1777807953494,31.91,78522.36,0.0,0.72168,0.00019,18.77358]
[1777807958527,31.91,78524.48,0.0,0.72208,0.00019,18.76098]
[1777807963562,31.91,78527.4,0.0,0.72263,0.00019,18.74363]
[1777807970611,31.91,78524.9,0.0,0.72216,0.00019,18.75851]
[1777807975646,31.91,78524.74,0.0,0.72213,0.00019,18.75945]
[1777807980680,31.91,78523.34,0.0,0.72187,0.00019,18.76778]
[1777807986723,31.91,78522.61,0.0,0.72173,0.00019,18.77212]
[1777807991757,31.91,78521.36,0.0,0.7215,0.00019,18.77957]
[1777807996793,31.91,78520.24,0.0,0.72128,0.00019,18.78625]
[1777808003842,31.91,78519.24,0.0,0.72109,0.00019,18.79231]
[1777808008876,31.92,78519.3,0.0,0.7211,0.00019,18.79208]
[1777808014919,31.92,78518.48,0.0,0.72097,0.00019,18.79245]
[1777808025993,31.92,78518.82,0.0,0.72101,0.00019,18.79126]
[1777808037109,31.93,78517.92,0.0,0.72082,0.00019,18.79745]
[1777808042144,31.93,78517.15,0.0,0.72066,0.00019,18.80238]
[1777808047180,31.93,78517.33,0.0,0.72068,0.00019,18.80167]
[1777808053222,31.93,78517.3,0.0,0.72067,0.00019,18.80229]
[1777808058489,31.93,78518.42,0.0,0.72086,0.00019,18.79603]
[1777808065307,31.94,78518.01,0.0,0.72077,0.00019,18.799]
[1777808070341,31.94,78518.08,0.0,0.72077,0.00019,18.79898]
[1777808073362,31.94,78530.94,0.0,0.72321,0.00019,18.71814]
[1777808078631,31.94,78528.02,0.0,0.72265,0.00019,18.73596]
[1777808084439,31.94,78531.27,0.0,0.72325,0.00019,18.71687]
[1777808089474,31.94,78533.83,0.0,0.72372,0.00019,18.7019]
[1777808092495,31.95,78544.05,0.0,0.72563,0.00019,18.64078]
[1777808093510,31.95,78549.56,0.0,0.72666,0.00019,18.60755]
[1777808094517,31.95,78550.48,0.0,0.72682,0.00019,18.60205]
[1777808099552,31.95,78551.95,0.0,0.72709,0.00019,18.59331]
[1777808101566,31.95,78546.41,0.0,0.72606,0.00019,18.62676]
[1777808107610,31.95,78543.71,0.0,0.72557,0.00019,18.64277]
[1777808112646,31.94,78543.66,0.0,0.72556,0.00019,18.64284]
[1777808117681,31.94,78544.76,0.0,0.72578,0.00019,18.63597]
[1777808122716,31.94,78548.55,0.0,0.72649,0.00019,18.61275]
[1777808127756,31.94,78552.23,0.0,0.72719,0.00019,18.59006]
[1777808129765,31.94,78563.09,0.0,0.72922,0.00019,18.5237]
[1777808131780,31.94,78565.03,0.0,0.72962,0.00019,18.50695]
[1777808134802,31.93,78576.6,0.0,0.73178,0.00018,18.43558]
[1777808135809,31.93,78586.32,0.0,0.73357,0.00018,18.37568]
[1777808136816,31.93,78587.61,0.0,0.73381,0.00018,18.36758]
[1777808141855,31.93,78584.24,0.0,0.7332,0.00018,18.38789]
[1777808146886,31.93,78583.5,0.0,0.73308,0.00018,18.39197]
[1777808151921,31.93,78586.45,0.0,0.73364,0.00018,18.37325]
[1777808156956,31.92,78581.3,0.0,0.7327,0.00018,18.40474]
[1777808163000,31.92,78580.3,0.0,0.73252,0.00018,18.41054]
[1777808167026,31.92,78570.63,0.0,0.73074,0.00018,18.46977]
[1777808169277,31.92,78566.96,0.0,0.73007,0.00019,18.492]
[1777808175084,31.92,78563.35,0.0,0.72943,0.00019,18.5133]
[1777808180117,31.91,78560.94,0.0,0.729,0.00019,18.52735]
[1777808185152,31.91,78558.97,0.0,0.72865,0.00019,18.53868]
[1777808191195,31.91,78557.81,0.0,0.72849,0.00019,18.54026]
[1777808196229,31.9,78555.9,0.0,0.72816,0.00019,18.55127]
[1777808201264,31.9,78555.05,0.0,0.72802,0.00019,18.55583]
[1777808206300,31.9,78553.52,0.0,0.72775,0.00019,18.56452]
[1777808211334,31.9,78552.88,0.0,0.72765,0.00019,18.56778]
[1777808214356,31.89,78547.31,0.0,0.72662,0.00019,18.60117]
[1777808219630,31.89,78545.8,0.0,0.72636,0.00019,18.60979]
[1777808228453,31.89,78546.18,0.0,0.72643,0.00019,18.60721]
[1777808233488,31.89,78547.19,0.0,0.72663,0.00019,18.60098]
[1777808238525,31.89,78548.58,0.0,0.72689,0.00019,18.59246]
[1777808244567,31.89,78546.54,0.0,0.72651,0.00019,18.60469]
[1777808249840,31.89,78544.84,0.0,0.7262,0.00019,18.6147]
[1777808255644,31.88,78545.59,0.0,0.72639,0.00019,18.60505]
[1777808263700,31.88,78545.97,0.0,0.72648,0.00019,18.60216]
[1777808269743,31.88,78546.16,0.0,0.72653,0.00019,18.60061]
[1777808274777,31.88,78546.74,0.0,0.72664,0.00019,18.59688]
[1777808279812,31.88,78547.85,0.0,0.72685,0.00019,18.59008]
[1777808284847,31.88,78547.06,0.0,0.72671,0.00019,18.59479]
[1777808289882,31.88,78547.12,0.0,0.72672,0.00019,18.59446]
[1777808294918,31.88,78546.85,0.0,0.72668,0.00019,18.59565]
[1777808300193,31.87,78545.94,0.0,0.72652,0.00019,18.60086]
[1777808304988,31.87,78552.07,0.0,0.72767,0.00019,18.56337]
[1777808305996,31.87,78558.4,0.0,0.72885,0.00019,18.52473]
[1777808310277,31.87,78551.0,0.0,0.72748,0.00019,18.56964]
[1777808313055,31.87,78556.94,0.0,0.72863,0.00019,18.52848]
[1777808318090,31.87,78556.78,0.0,0.72861,0.00019,18.52907]
[1777808323124,31.87,78553.75,0.0,0.72806,0.00019,18.54711]
[1777808328159,31.86,78554.84,0.0,0.72827,0.00019,18.54008]
[1777808333206,31.86,78551.44,0.0,0.72765,0.00019,18.56036]
[1777808338232,31.86,78554.37,0.0,0.72821,0.00019,18.54202]
[1777808343267,31.86,78552.79,0.0,0.72794,0.00019,18.55109]
[1777808348305,31.86,78551.8,0.0,0.72777,0.00019,18.55659]
[1777808353337,31.85,78552.47,0.0,0.72791,0.00019,18.55202]
[1777808358371,31.85,78552.96,0.0,0.72801,0.00019,18.54857]
[1777808363407,31.85,78552.35,0.0,0.72791,0.00019,18.55182]
[1777808368442,31.85,78551.58,0.0,0.72778,0.00019,18.55601]
[1777808370705,31.85,78545.86,0.0,0.72672,0.00019,18.59055]
[1777808373482,31.84,78541.32,0.0,0.72591,0.00019,18.61303]
[1777808379524,31.84,78542.58,0.0,0.72617,0.00019,18.60468]
[1777808384558,31.84,78537.32,0.0,0.72519,0.00019,18.63634]
[1777808389594,31.84,78538.88,0.0,0.72548,0.00019,18.62688]
[1777808394629,31.84,78539.78,0.0,0.72565,0.00019,18.62142]
[1777808399664,31.84,78540.68,0.0,0.72582,0.00019,18.61599]
[1777808405706,31.84,78541.87,0.0,0.72604,0.00019,18.60882]
[1777808410987,31.84,78542.26,0.0,0.72611,0.00019,18.60654]
[1777808416783,31.84,78542.96,0.0,0.72624,0.00019,18.60242]
[1777808422825,31.84,78542.78,0.0,0.7262,0.00019,18.6037]
[1777808427859,31.84,78541.81,0.0,0.72602,0.00019,18.60974]
[1777808434909,31.84,78541.96,0.0,0.72607,0.00019,18.60436]
[1777808441197,31.84,78542.8,0.0,0.72622,0.00019,18.59955]
[1777808449007,31.85,78542.68,0.0,0.72619,0.00019,18.6006]
[1777808454043,31.85,78551.81,0.0,0.7279,0.00019,18.54519]
[1777808459078,31.85,78551.1,0.0,0.72777,0.00019,18.54932]
[1777808464113,31.84,78551.3,0.0,0.72782,0.00019,18.54782]
[1777808469149,31.84,78552.37,0.0,0.72802,0.00019,18.54103]
[1777808474185,31.84,78553.92,0.0,0.72832,0.00019,18.53138]
[1777808479220,31.84,78552.75,0.0,0.72811,0.00019,18.53821]
[1777808485262,31.84,78552.41,0.0,0.72806,0.00019,18.5399]
[1777808490297,31.84,78550.33,0.0,0.72768,0.00019,18.55223]
[1777808495333,31.83,78547.15,0.0,0.72713,0.00019,18.56646]
[1777808500368,31.83,78544.25,0.0,0.7266,0.00019,18.58364]
[1777808505403,31.83,78544.22,0.0,0.72661,0.00019,18.58336]
[1777808510439,31.83,78540.2,0.0,0.72587,0.00019,18.60729]
[1777808515473,31.83,78543.04,0.0,0.72641,0.00019,18.58964]
[1777808520508,31.82,78543.02,0.0,0.72642,0.00019,18.58939]
[1777808525543,31.82,78542.19,0.0,0.72628,0.00019,18.59408]
[1777808530578,31.82,78541.76,0.0,0.72621,0.00019,18.59636]
[1777808533599,31.82,78548.55,0.0,0.72748,0.00019,18.55497]
[1777808538636,31.82,78552.41,0.0,0.72821,0.00019,18.53124]
[1777808543670,31.82,78558.39,0.0,0.72934,0.00019,18.49434]
[1777808546692,31.82,78563.85,0.0,0.73036,0.00019,18.46047]
[1777808551973,31.81,78567.37,0.0,0.73107,0.00019,18.43351]
[1777808556761,31.81,78575.71,0.0,0.73263,0.00019,18.38145]
[1777808562054,31.81,78577.07,0.0,0.7329,0.00019,18.37247]
[1777808567838,31.8,78579.55,0.0,0.73338,0.00018,18.35649]
[1777808572125,31.8,78585.34,0.0,0.73447,0.00018,18.31985]
[1777808577909,31.8,78589.79,0.0,0.73531,0.00018,18.29147]
[1777808582195,31.8,78596.01,0.0,0.73647,0.00018,18.25198]
[1777808586972,31.79,78601.88,0.0,0.73755,0.00018,18.21479]
[1777808592012,31.79,78609.27,0.0,0.73892,0.00018,18.16769]
[1777808597044,31.79,78610.19,0.0,0.73911,0.00018,18.16134]
[1777808602087,31.79,78628.68,0.0,0.74249,0.00018,18.04351]
[1777808603100,31.79,78684.65,0.0,0.75255,0.00018,17.68092]
[1777808604100,31.79,78722.49,0.0,0.75923,0.00018,17.43036]
[1777808605111,31.79,78733.76,0.0,0.7612,0.00017,17.35487]
[1777808606116,31.79,78736.17,0.0,0.76162,0.00017,17.33867]
[1777808611149,31.79,78724.34,0.0,0.75959,0.00017,17.41321]
[1777808612156,31.79,78716.44,0.0,0.75821,0.00018,17.46587]
[1777808613164,31.79,78709.82,0.0,0.75705,0.00018,17.50979]
[1777808615211,31.79,78706.45,0.0,0.75645,0.00018,17.53227]
[1777808616189,31.79,78699.27,0.0,0.75518,0.00018,17.57986]
[1777808617196,31.79,78714.82,0.0,0.75792,0.00018,17.4767]
[1777808618204,31.79,78721.88,0.0,0.75916,0.00018,17.42964]
[1777808619210,31.79,78722.74,0.0,0.75931,0.00018,17.42399]
[1777808623240,31.79,78709.89,0.0,0.75704,0.00018,17.51004]
[1777808624245,31.79,78708.42,0.0,0.75678,0.00018,17.5199]
[1777808625252,31.79,78702.04,0.0,0.75565,0.00018,17.56232]
[1777808626266,31.79,78701.03,0.0,0.75547,0.00018,17.56923]
[1777808631294,31.79,78698.93,0.0,0.75508,0.00018,17.5838]
[1777808636330,31.8,78698.27,0.0,0.75495,0.00018,17.58878]
[1777808639354,31.8,78693.58,0.0,0.75411,0.00018,17.62001]
[1777808644386,31.8,78705.63,0.0,0.75623,0.00018,17.54093]
[1777808646400,31.8,78710.99,0.0,0.75716,0.00018,17.50577]
[1777808651435,31.8,78712.41,0.0,0.75738,0.00018,17.49733]
[1777808656469,31.81,78712.36,0.0,0.75735,0.00018,17.49867]
[1777808661505,31.81,78710.94,0.0,0.75707,0.00018,17.50904]
[1777808666540,31.82,78710.36,0.0,0.7569,0.00018,17.5156]
[1777808671574,31.83,78706.42,0.0,0.75623,0.00018,17.53778]
[1777808676610,31.83,78705.89,0.0,0.75611,0.00018,17.54213]
[1777808681645,31.83,78705.3,0.0,0.75598,0.00018,17.54688]
[1777808686681,31.84,78705.42,0.0,0.75599,0.00018,17.54689]
[1777808693009,31.84,78705.2,0.0,0.75592,0.00018,17.54919]
[1777808698765,31.84,78703.36,0.0,0.75558,0.00018,17.5623]
[1777808703800,31.84,78707.17,0.0,0.75623,0.00018,17.5378]
[1777808704808,31.85,78718.13,0.0,0.75815,0.00018,17.46536]
[1777808709842,31.85,78718.3,0.0,0.75815,0.00018,17.4652]
[1777808714877,31.85,78722.78,0.0,0.75891,0.00017,17.43638]
[1777808719912,31.86,78723.27,0.0,0.75897,0.00017,17.43415]
[1777808724947,31.86,78727.79,0.0,0.75973,0.00017,17.40522]
[1777808729982,31.87,78731.75,0.0,0.76039,0.00017,17.38009]
[1777808735019,31.87,78732.71,0.0,0.76056,0.00017,17.37018]
[1777808740054,31.88,78730.98,0.0,0.76022,0.00017,17.38327]
[1777808745089,31.88,78730.54,0.0,0.76011,0.00017,17.38771]
[1777808750125,31.89,78730.04,0.0,0.75998,0.00017,17.39255]
[1777808752137,31.89,78723.58,0.0,0.75884,0.00017,17.43605]
[1777808757172,31.9,78722.7,0.0,0.75866,0.00017,17.44306]
[1777808762207,31.9,78717.7,0.0,0.75775,0.00018,17.47756]
[1777808767244,31.91,78714.94,0.0,0.75723,0.00018,17.49715]
[1777808773284,31.91,78713.39,0.0,0.75693,0.00018,17.50856]
[1777808778319,31.91,78707.36,0.0,0.75585,0.00018,17.54939]
[1777808784361,31.92,78706.75,0.0,0.75571,0.00018,17.55455]
[1777808789401,31.92,78700.75,0.0,0.75463,0.00018,17.59496]
[1777808794437,31.93,78694.88,0.0,0.7536,0.00018,17.6299]
[1777808797459,31.93,78686.58,0.0,0.75212,0.00018,17.68445]
[1777808798460,31.93,78679.03,0.0,0.75078,0.00018,17.73376]
[1777808800476,31.94,78671.11,0.0,0.74928,0.00018,17.78855]
[1777808805510,31.99,78671.17,0.0,0.74899,0.00018,17.7993]
[1777808810545,32.02,78671.95,0.0,0.7489,0.00018,17.80287]
[1777808815580,32.04,78673.81,0.0,0.7491,0.00018,17.79574]
[1777808820616,32.05,78675.63,0.0,0.74941,0.00018,17.78449]
[1777808823939,32.05,78666.39,0.0,0.74774,0.00018,17.84496]
[1777808831695,32.06,78663.16,0.0,0.74712,0.00018,17.86744]
[1777808832700,32.06,78720.75,0.0,0.75729,0.00017,17.49296]
[1777808834017,32.06,78751.26,0.0,0.76258,0.00017,17.29086]
[1777808839752,32.06,78752.28,0.0,0.76274,0.00017,17.2846]
[1777808840756,32.06,78762.97,0.0,0.76457,0.00017,17.21321]
[1777808842771,32.06,78802.08,0.0,0.77123,0.00017,16.94905]
[1777808844088,32.06,78833.59,0.0,0.77651,0.00017,16.73369]
[1777808846798,32.06,78824.91,0.0,0.77504,0.00017,16.794]
[1777808848812,32.06,78811.38,0.0,0.77276,0.00017,16.88708]
[1777808849820,32.06,78802.33,0.0,0.77123,0.00017,16.94889]
[1777808852840,32.07,78797.1,0.0,0.77038,0.00017,16.9801]
[1777808854159,32.07,78790.97,0.0,0.76934,0.00017,17.02183]
[1777808855862,32.08,78782.56,0.0,0.76785,0.00017,17.0812]
[1777808857876,32.08,78759.36,0.0,0.76388,0.00017,17.23732]
[1777808858883,32.08,78754.17,0.0,0.76298,0.00017,17.27202]
[1777808861904,32.08,78747.18,0.0,0.76178,0.00017,17.31863]
[1777808866940,32.08,78746.12,0.0,0.7616,0.00017,17.32561]
[1777808871974,32.08,78740.82,0.0,0.76067,0.00017,17.36136]
[1777808876016,32.08,78750.12,0.0,0.76226,0.00017,17.30005]
[1777808877019,32.08,78783.89,0.0,0.76804,0.00017,17.07374]
[1777808878027,32.08,78795.21,0.0,0.76995,0.00017,16.99725]
[1777808883062,32.08,78793.07,0.0,0.76957,0.00017,17.01255]
[1777808888097,32.09,78789.24,0.0,0.7689,0.00017,17.03932]
[1777808890110,32.09,78780.59,0.0,0.76742,0.00017,17.09809]
[1777808892126,32.09,78773.4,0.0,0.76619,0.00017,17.14678]
[1777808897160,32.09,78773.63,0.0,0.76621,0.00017,17.14598]
[1777808902196,32.1,78772.62,0.0,0.76602,0.00017,17.15344]
[1777808904514,32.1,78784.1,0.0,0.76797,0.00017,17.07652]
[1777808909248,32.1,78807.25,0.0,0.77187,0.00017,16.92039]
[1777808910256,32.1,78814.97,0.0,0.77316,0.00017,16.86809]
[1777808912269,32.1,78807.42,0.0,0.77192,0.00017,16.91508]
[1777808913276,32.1,78802.14,0.0,0.77102,0.00017,16.95119]
[1777808916298,32.1,78796.65,0.0,0.77008,0.00017,16.989]
[1777808918312,32.11,78802.61,0.0,0.77108,0.00017,16.94893]
[1777808919318,32.11,78808.12,0.0,0.772,0.00017,16.91173]
[1777808924352,32.11,78813.6,0.0,0.77289,0.00017,16.87568]
[1777808927374,32.11,78822.51,0.0,0.77437,0.00017,16.81565]
[1777808928381,32.12,78816.69,0.0,0.77338,0.00017,16.85572]
[1777808930395,32.12,78811.94,0.0,0.77257,0.00017,16.88869]
[1777808935430,32.12,78815.84,0.0,0.77319,0.00017,16.86352]
[1777808939469,32.13,78823.85,0.0,0.77451,0.00017,16.81005]
[1777808942479,32.13,78826.37,0.0,0.7749,0.00017,16.79384]
[1777808944494,32.13,78831.67,0.0,0.77577,0.00017,16.75815]
[1777808949530,32.14,78822.32,0.0,0.77418,0.00017,16.82352]
[1777808950536,32.14,78817.11,0.0,0.7733,0.00017,16.85939]
[1777808951543,32.15,78809.11,0.0,0.77189,0.00017,16.91676]
[1777808952551,32.15,78797.88,0.0,0.76999,0.00017,16.99315]
[1777808953557,32.15,78794.44,0.0,0.7694,0.00017,17.0166]
[1777808958592,32.15,78799.11,0.0,0.77017,0.00017,16.98597]
[1777808961614,32.16,78805.83,0.0,0.77129,0.00017,16.94097]
[1777808963632,32.16,78809.66,0.0,0.77192,0.00017,16.91544]
[1777808968669,32.16,78804.0,0.0,0.77094,0.00017,16.95512]
[1777808973706,32.17,78800.69,0.0,0.77039,0.00017,16.97405]
[1777808980753,32.21,78802.7,0.0,0.77041,0.00017,16.97363]
[1777808985789,32.26,78803.43,0.0,0.77024,0.00017,16.9807]
[1777808990824,32.29,78801.26,0.0,0.76963,0.00017,17.00545]
[1777808995859,32.31,78799.91,0.0,0.76931,0.00017,17.01857]
[1777808999887,32.31,78805.59,0.0,0.77024,0.00017,16.98119]
[1777809005217,32.31,78806.0,0.0,0.77029,0.00017,16.97911]
[1777809010964,32.32,78810.1,0.0,0.77096,0.00017,16.95223]
[1777809016000,32.32,78808.24,0.0,0.77064,0.00017,16.96536]
[1777809021034,32.32,78808.21,0.0,0.77062,0.00017,16.96607]
[1777809026068,32.32,78803.28,0.0,0.76978,0.00017,16.99981]
[1777809031103,32.32,78794.97,0.0,0.7684,0.00017,17.05139]
[1777809032112,32.32,78786.29,0.0,0.76694,0.00017,17.10953]
[1777809035432,32.33,78778.06,0.0,0.76553,0.00017,17.16481]
[1777809041175,32.33,78767.63,0.0,0.76374,0.00017,17.23472]
[1777809042182,32.33,78762.17,0.0,0.76281,0.00017,17.27091]
[1777809047223,32.33,78756.63,0.0,0.76186,0.00017,17.30762]
[1777809052255,32.33,78751.8,0.0,0.76103,0.00017,17.33958]
[1777809058297,32.33,78747.77,0.0,0.76033,0.00017,17.36617]
[1777809063332,32.33,78744.74,0.0,0.7598,0.00017,17.38656]
[1777809068367,32.33,78747.63,0.0,0.76029,0.00017,17.36809]
[1777809071389,32.33,78735.71,0.0,0.75822,0.00017,17.44655]
[1777809072395,32.33,78730.63,0.0,0.75734,0.00017,17.47981]
[1777809077430,32.34,78727.34,0.0,0.75677,0.00017,17.50159]
[1777809083473,32.34,78725.39,0.0,0.75642,0.00017,17.51468]
[1777809089515,32.34,78721.57,0.0,0.75575,0.00017,17.53984]
[1777809094553,32.34,78717.77,0.0,0.75512,0.00017,17.55998]
[1777809099589,32.34,78706.54,0.0,0.75316,0.00017,17.63292]
[1777809101603,32.34,78703.13,0.0,0.75256,0.00017,17.65506]
[1777809103616,32.34,78708.36,0.0,0.75347,0.00017,17.62143]
[1777809110665,32.34,78709.22,0.0,0.7536,0.00017,17.61654]
[1777809115701,32.35,78708.78,0.0,0.75351,0.00017,17.61982]
[1777809120734,32.35,78709.58,0.0,0.75364,0.00017,17.61496]
[1777809125770,32.35,78710.91,0.0,0.75387,0.00017,17.60663]
[1777809133836,32.35,78712.48,0.0,0.75414,0.00017,17.59655]
[1777809135841,32.35,78719.57,0.0,0.75538,0.00017,17.55046]
[1777809140879,32.35,78725.53,0.0,0.75642,0.00017,17.51129]
[1777809146218,32.35,78728.78,0.0,0.75699,0.00017,17.49]
[1777809152020,32.35,78731.94,0.0,0.75758,0.00017,17.46443]
[1777809154029,32.35,78725.74,0.0,0.7565,0.00017,17.50489]
[1777809159065,32.35,78725.96,0.0,0.75654,0.00017,17.50352]
[1777809164099,32.35,78727.54,0.0,0.75681,0.00017,17.49337]
[1777809169135,32.35,78730.5,0.0,0.75731,0.00017,17.47463]
[1777809174171,32.35,78730.77,0.0,0.75734,0.00017,17.47345]
[1777809179205,32.35,78731.2,0.0,0.75739,0.00017,17.47141]
[1777809184240,32.36,78732.86,0.0,0.75766,0.00017,17.4615]
[1777809189276,32.36,78734.66,0.0,0.75794,0.00017,17.45074]
[1777809196568,32.37,78735.55,0.0,0.75806,0.00017,17.44638]
[1777809204381,32.37,78735.99,0.0,0.75809,0.00017,17.44514]
[1777809210423,32.38,78736.61,0.0,0.75817,0.00017,17.44215]
[1777809215458,32.38,78735.16,0.0,0.75794,0.00017,17.44776]
[1777809220493,32.39,78733.23,0.0,0.75758,0.00017,17.46146]
[1777809225528,32.39,78728.58,0.0,0.75675,0.00017,17.49278]
[1777809230563,32.39,78726.19,0.0,0.75631,0.00017,17.50926]
[1777809235597,32.4,78728.55,0.0,0.75669,0.00017,17.49498]
[1777809240633,32.4,78727.17,0.0,0.75642,0.00017,17.505]
[1777809245669,32.41,78725.02,0.0,0.75602,0.00017,17.51997]
[1777809250703,32.41,78723.64,0.0,0.75576,0.00017,17.5299]
[1777809257752,32.42,78723.43,0.0,0.75569,0.00017,17.5326]
[1777809264801,32.42,78722.13,0.0,0.75543,0.00017,17.54233]
[1777809270844,32.43,78721.04,0.0,0.75521,0.00017,17.55046]
[1777809275880,32.43,78720.25,0.0,0.75509,0.00017,17.55154]
[1777809281921,32.43,78719.7,0.0,0.75498,0.00017,17.55594]
[1777809283934,32.43,78710.53,0.0,0.75338,0.00017,17.6154]
[1777809284942,32.43,78709.36,0.0,0.75317,0.00017,17.62301]
[1777809289978,32.43,78708.74,0.0,0.75305,0.00017,17.62737]
[1777809295012,32.44,78703.71,0.0,0.75216,0.00017,17.66009]
[1777809301055,32.44,78702.98,0.0,0.75203,0.00017,17.6651]
[1777809306090,32.44,78701.93,0.0,0.75184,0.00017,17.67213]
[1777809311125,32.44,78699.98,0.0,0.75149,0.00017,17.68491]
[1777809313139,32.44,78694.9,0.0,0.75059,0.00018,17.71758]
[1777809318175,32.44,78695.29,0.0,0.75065,0.00018,17.71544]
[1777809323211,32.44,78691.6,0.0,0.75,0.00018,17.73931]
[1777809329252,32.44,78691.06,0.0,0.7499,0.00018,17.74287]
[1777809331269,32.44,78681.96,0.0,0.74834,0.00018,17.79601]
[1777809333280,32.44,78675.48,0.0,0.74719,0.00018,17.83726]
[1777809338316,32.45,78675.68,0.0,0.74722,0.00018,17.83643]
[1777809343349,32.45,78675.38,0.0,0.74715,0.00018,17.83873]
[1777809345363,32.45,78668.27,0.0,0.74589,0.00018,17.88378]
[1777809350399,32.45,78669.0,0.0,0.74601,0.00018,17.87962]
[1777809351405,32.45,78663.23,0.0,0.74499,0.00018,17.91601]
[1777809352412,32.45,78657.3,0.0,0.74393,0.00018,17.95326]
[1777809357696,32.45,78660.78,0.0,0.74455,0.00018,17.93145]
[1777809363489,32.45,78659.24,0.0,0.74427,0.00018,17.94123]
[1777809368524,32.45,78656.08,0.0,0.74371,0.00018,17.96116]
[1777809371544,32.45,78662.32,0.0,0.74482,0.00018,17.92202]
[1777809376580,32.45,78663.6,0.0,0.74504,0.00018,17.91391]
[1777809384638,32.45,78662.48,0.0,0.74484,0.00018,17.92115]
[1777809389671,32.45,78659.27,0.0,0.74427,0.00018,17.94146]
[1777809392692,32.45,78653.28,0.0,0.74324,0.00018,17.97432]
[1777809397976,32.45,78651.81,0.0,0.74297,0.00018,17.98361]
[1777809405783,32.45,78652.28,0.0,0.74305,0.00018,17.98083]
[1777809418117,32.46,78652.61,0.0,0.7431,0.00018,17.97917]
[1777809423909,32.46,78651.38,0.0,0.74287,0.00018,17.98738]
[1777809428943,32.46,78656.33,0.0,0.74374,0.00018,17.95681]
[1777809433980,32.46,78657.22,0.0,0.74388,0.00018,17.95176]
[1777809439013,32.47,78657.1,0.0,0.74384,0.00018,17.95308]
[1777809444049,32.47,78661.65,0.0,0.74463,0.00018,17.92516]
[1777809450092,32.47,78661.85,0.0,0.74464,0.00018,17.92484]
[1777809456134,32.48,78662.48,0.0,0.74477,0.00018,17.91695]
[1777809462178,32.48,78662.05,0.0,0.74467,0.00018,17.92066]
[1777809467213,32.48,78661.66,0.0,0.74458,0.00018,17.92385]
[1777809472248,32.49,78661.39,0.0,0.74451,0.00018,17.92629]
[1777809477283,32.49,78661.4,0.0,0.74449,0.00018,17.92696]
[1777809487350,32.5,78661.2,0.0,0.74442,0.00018,17.92962]
[1777809492388,32.5,78660.68,0.0,0.74431,0.00018,17.93351]
[1777809497425,32.5,78659.57,0.0,0.74409,0.00018,17.94111]
[1777809503467,32.51,78659.52,0.0,0.74406,0.00018,17.94216]
[1777809508746,32.51,78658.59,0.0,0.74388,0.00018,17.94859]
[1777809514545,32.51,78658.26,0.0,0.74384,0.00018,17.94655]
[1777809519580,32.51,78657.84,0.0,0.74375,0.00018,17.9498]
[1777809524613,32.52,78657.49,0.0,0.74367,0.00018,17.95259]
[1777809530657,32.52,78657.87,0.0,0.74372,0.00018,17.9509]
[1777809535692,32.52,78656.52,0.0,0.74347,0.00018,17.95987]
[1777809540727,32.52,78657.3,0.0,0.74359,0.00018,17.95552]
[1777809549026,32.53,78657.32,0.0,0.74357,0.00018,17.95624]
[1777809555832,32.53,78656.69,0.0,0.74344,0.00018,17.96084]
[1777809560866,32.53,78653.12,0.0,0.7428,0.00018,17.98348]
[1777809565902,32.53,78652.14,0.0,0.74262,0.00018,17.98978]
[1777809570937,32.53,78655.49,0.0,0.74321,0.00018,17.96913]
[1777809575971,32.53,78654.16,0.0,0.743,0.00018,17.97284]
[1777809581007,32.54,78650.01,0.0,0.74226,0.00018,17.99885]
[1777809586042,32.54,78648.79,0.0,0.74204,0.00018,18.0065]
[1777809591077,32.54,78648.92,0.0,0.74206,0.00018,18.00576]
[1777809597119,32.54,78648.46,0.0,0.74198,0.00018,18.00867]
[1777809602153,32.54,78653.15,0.0,0.74281,0.00018,17.97959]
[1777809605175,32.54,78658.49,0.0,0.74376,0.00018,17.94631]
[1777809607189,32.54,78664.74,0.0,0.74486,0.00018,17.90726]
[1777809608197,32.54,78670.42,0.0,0.74587,0.00018,17.87167]
[1777809609203,32.54,78677.96,0.0,0.74719,0.00018,17.82428]
[1777809610232,32.54,78679.55,0.0,0.74747,0.00018,17.81442]
[1777809612227,32.54,78685.52,0.0,0.74851,0.00018,17.77704]
[1777809613234,32.54,78679.12,0.0,0.74738,0.00018,17.81777]
[1777809618271,32.54,78683.4,0.0,0.74811,0.00018,17.79142]
[1777809623305,32.55,78683.44,0.0,0.74809,0.00018,17.79217]
[1777809628345,32.55,78683.64,0.0,0.74809,0.00018,17.79227]
[1777809631361,32.56,78678.04,0.0,0.74711,0.00018,17.82389]
[1777809637402,32.57,78678.44,0.0,0.74714,0.00018,17.82296]
[1777809642438,32.57,78677.59,0.0,0.74695,0.00018,17.82973]
[1777809647473,32.58,78674.16,0.0,0.74631,0.00018,17.85267]
[1777809652507,32.58,78671.22,0.0,0.74576,0.00018,17.87248]
[1777809656541,32.59,78662.14,0.0,0.74413,0.00018,17.93033]
[1777809661577,32.59,78660.94,0.0,0.74389,0.00018,17.93877]
[1777809666613,32.6,78662.9,0.0,0.74421,0.00018,17.92751]
[1777809673661,32.6,78661.61,0.0,0.74394,0.00018,17.93702]
[1777809678696,32.61,78661.91,0.0,0.74396,0.00018,17.93615]
[1777809679954,32.61,78667.58,0.0,0.74496,0.00018,17.90092]
[1777809686752,32.61,78667.34,0.0,0.74488,0.00018,17.904]
[1777809691788,32.62,78667.83,0.0,0.74497,0.00018,17.89723]
[1777809697830,32.63,78667.69,0.0,0.74491,0.00018,17.89939]
[1777809704879,32.63,78667.69,0.0,0.74487,0.00018,17.90086]
[1777809710164,32.64,78663.03,0.0,0.74402,0.00018,17.93095]
[1777809715971,32.64,78661.77,0.0,0.74377,0.00018,17.93995]
[1777809721005,32.65,78660.5,0.0,0.74352,0.00018,17.94882]
[1777809727047,32.65,78659.49,0.0,0.74331,0.00018,17.95624]
[1777809737116,32.66,78657.3,0.0,0.74287,0.00018,17.97171]
[1777809742152,32.66,78656.5,0.0,0.7427,0.00018,17.97763]
[1777809747187,32.67,78657.99,0.0,0.74294,0.00018,17.96934]
[1777809752223,32.67,78658.84,0.0,0.7431,0.00018,17.96026]
[1777809755243,32.67,78677.43,0.0,0.74636,0.00018,17.84485]
[1777809756252,32.68,78684.01,0.0,0.74751,0.00018,17.80377]
[1777809761286,32.68,78684.05,0.0,0.74748,0.00018,17.80507]
[1777809766321,32.69,78684.98,0.0,0.74759,0.00018,17.80082]
[1777809771355,32.7,78685.76,0.0,0.74769,0.00018,17.79749]
[1777809772363,32.7,78699.46,0.0,0.75008,0.00017,17.71117]
[1777809773370,32.7,78712.38,0.0,0.75232,0.00017,17.62935]
[1777809774378,32.7,78712.84,0.0,0.75239,0.00017,17.62673]
[1777809779412,32.7,78715.47,0.0,0.75281,0.00017,17.61149]
[1777809784448,32.71,78715.59,0.0,0.75279,0.00017,17.61218]
[1777809789482,32.72,78714.36,0.0,0.75254,0.00017,17.62163]
[1777809794517,32.72,78713.54,0.0,0.75236,0.00017,17.62814]
[1777809799552,32.73,78714.95,0.0,0.75257,0.00017,17.62041]
[1777809800802,32.73,78722.04,0.0,0.75379,0.00017,17.57545]
[1777809804588,32.73,78726.08,0.0,0.75446,0.00017,17.5506]
[1777809805596,32.73,78739.79,0.0,0.75681,0.00017,17.46279]
[1777809806602,32.73,78745.04,0.0,0.75771,0.00017,17.42918]
[1777809811636,32.74,78749.88,0.0,0.75855,0.00017,17.39423]
[1777809816673,32.74,78754.52,0.0,0.75931,0.00017,17.36551]
[1777809821707,32.75,78756.56,0.0,0.75961,0.00017,17.35389]
[1777809823721,32.77,78750.91,0.0,0.75853,0.00017,17.3951]
[1777809828756,32.79,78749.64,0.0,0.75817,0.00017,17.40879]
[1777809834798,32.8,78749.96,0.0,0.75818,0.00017,17.40874]
[1777809839833,32.81,78750.27,0.0,0.75818,0.00017,17.40861]
[1777809844868,32.81,78750.46,0.0,0.75817,0.00017,17.40928]
[1777809851154,32.82,78749.13,0.0,0.75788,0.00017,17.42008]
[1777809853931,32.83,78739.09,0.0,0.75614,0.00017,17.48557]
[1777809858966,32.83,78741.41,0.0,0.7565,0.00017,17.47213]
[1777809864001,32.84,78744.8,0.0,0.75704,0.00017,17.45175]
[1777809870043,32.84,78745.99,0.0,0.7572,0.00017,17.44581]
[1777809875078,32.85,78743.7,0.0,0.75681,0.00017,17.45709]
[1777809881363,32.86,78741.96,0.0,0.75647,0.00017,17.46988]
[1777809887166,32.86,78742.53,0.0,0.75653,0.00017,17.46779]
[1777809892200,32.87,78743.71,0.0,0.7567,0.00017,17.46159]
[1777809898282,32.88,78744.26,0.0,0.75675,0.00017,17.45976]
[1777809904325,32.88,78742.72,0.0,0.75644,0.00017,17.47126]
[1777809909359,32.89,78741.47,0.0,0.75619,0.00017,17.48064]
[1777809914394,32.89,78739.36,0.0,0.7558,0.00017,17.49548]
[1777809919429,32.9,78737.58,0.0,0.75546,0.00017,17.50816]
[1777809924464,32.9,78733.4,0.0,0.75471,0.00017,17.53602]
[1777809931514,32.91,78730.75,0.0,0.75426,0.00017,17.54957]
[1777809936549,32.91,78726.22,0.0,0.75345,0.00017,17.57942]
[1777809939570,32.92,78721.09,0.0,0.75255,0.00017,17.61266]
[1777809945612,32.92,78720.12,0.0,0.75234,0.00017,17.62016]
[1777809951653,32.93,78714.75,0.0,0.75139,0.00017,17.65528]
[1777809953678,32.93,78734.49,0.0,0.75477,0.00017,17.5306]
[1777809954679,32.93,78761.63,0.0,0.75939,0.00017,17.357]
[1777809955685,32.93,78760.74,0.0,0.75924,0.00017,17.36297]
[1777809960720,32.94,78762.72,0.0,0.75954,0.00017,17.35156]
[1777809965753,32.94,78761.33,0.0,0.75928,0.00017,17.36155]
[1777809967767,32.94,78767.74,0.0,0.76035,0.00017,17.32064]
[1777809972804,32.95,78768.27,0.0,0.76041,0.00017,17.31832]
[1777809978855,32.95,78773.85,0.0,0.76131,0.00017,17.28392]
[1777809980869,32.95,78783.04,0.0,0.76285,0.00017,17.22484]
[1777809985905,32.96,78787.18,0.0,0.76351,0.00017,17.19939]
[1777809988925,32.96,78781.66,0.0,0.76256,0.00017,17.23601]
[1777809993960,32.97,78779.52,0.0,0.7622,0.00017,17.24668]
[1777809998995,32.98,78782.59,0.0,0.76267,0.00017,17.22855]
[1777810004030,33.0,78783.05,0.0,0.76261,0.00017,17.23136]
[1777810009065,33.02,78783.42,0.0,0.76253,0.00017,17.23432]
[1777810014099,33.02,78781.23,0.0,0.76214,0.00017,17.24962]
[1777810019135,33.03,78778.16,0.0,0.76159,0.00017,17.27082]
[1777810024170,33.03,78778.04,0.0,0.76153,0.00017,17.27291]
[1777810029205,33.04,78778.14,0.0,0.76152,0.00017,17.27356]
[1777810034240,33.04,78780.63,0.0,0.7619,0.00017,17.25881]
[1777810037261,33.05,78786.44,0.0,0.76287,0.00017,17.22171]
[1777810042493,33.05,78792.41,0.0,0.76385,0.00017,17.18373]
[1777810048338,33.05,78791.57,0.0,0.76368,0.00017,17.19019]
[1777810053372,33.06,78791.03,0.0,0.76361,0.00017,17.18968]
[1777810058409,33.06,78786.74,0.0,0.76287,0.00017,17.21828]
[1777810063444,33.06,78786.73,0.0,0.76285,0.00017,17.2191]
[1777810067472,33.07,78779.92,0.0,0.76169,0.00017,17.26385]
[1777810072707,33.07,78775.62,0.0,0.76093,0.00017,17.29288]
[1777810076534,33.07,78766.76,0.0,0.75941,0.00017,17.35077]
[1777810081569,33.08,78769.48,0.0,0.75985,0.00017,17.33428]
[1777810087614,33.08,78769.66,0.0,0.75984,0.00017,17.33447]
[1777810092851,33.09,78762.59,0.0,0.75862,0.00017,17.38079]
[1777810094663,33.09,78756.23,0.0,0.75754,0.00017,17.42162]
[1777810096676,33.09,78757.82,0.0,0.75781,0.00017,17.41157]
[1777810101711,33.09,78757.82,0.0,0.7578,0.00017,17.41186]
[1777810106749,33.09,78758.65,0.0,0.75794,0.00017,17.40684]
[1777810108760,33.09,78752.38,0.0,0.75687,0.00017,17.44698]
[1777810113796,33.1,78749.24,0.0,0.75634,0.00017,17.46328]
[1777810120844,33.1,78752.31,0.0,0.75683,0.00017,17.44517]
[1777810127892,33.11,78756.29,0.0,0.75746,0.00017,17.42171]
[1777810133134,33.12,78755.85,0.0,0.75735,0.00017,17.42586]
[1777810138970,33.12,78754.44,0.0,0.75705,0.00017,17.43687]
[1777810144008,33.13,78753.35,0.0,0.75683,0.00017,17.44549]
[1777810149040,33.14,78753.37,0.0,0.75679,0.00017,17.44704]
[1777810155082,33.15,78752.23,0.0,0.75654,0.00017,17.45626]
[1777810160117,33.15,78751.34,0.0,0.75635,0.00017,17.46351]
[1777810165152,33.16,78751.43,0.0,0.75632,0.00017,17.46452]
[1777810170187,33.16,78748.63,0.0,0.75581,0.00017,17.48366]
[1777810175222,33.17,78749.01,0.0,0.75589,0.00017,17.4776]
[1777810179251,33.17,78744.1,0.0,0.75503,0.00017,17.50951]
[1777810184285,33.18,78740.15,0.0,0.75433,0.00017,17.53551]
[1777810188312,33.18,78745.35,0.0,0.75519,0.00017,17.50342]
[1777810193556,33.18,78750.28,0.0,0.75601,0.00017,17.47291]
[1777810199390,33.19,78752.46,0.0,0.75636,0.00017,17.46005]
[1777810204425,33.19,78751.16,0.0,0.75612,0.00017,17.46905]
[1777810206438,33.19,78756.46,0.0,0.75701,0.00017,17.43579]
[1777810212481,33.2,78757.54,0.0,0.75716,0.00017,17.43]
[1777810218524,33.2,78760.45,0.0,0.75763,0.00017,17.41254]
[1777810223766,33.2,78758.63,0.0,0.75731,0.00017,17.42474]
[1777810230611,33.2,78756.94,0.0,0.75701,0.00017,17.43565]
[1777810235645,33.2,78755.18,0.0,0.75675,0.00017,17.44216]
[1777810240681,33.21,78753.74,0.0,0.7565,0.00017,17.45152]
[1777810245716,33.21,78753.81,0.0,0.75651,0.00017,17.45129]
[1777810250757,33.21,78751.94,0.0,0.75619,0.00017,17.46331]
[1777810251763,33.21,78757.09,0.0,0.75706,0.00017,17.43069]
[1777810253988,33.21,78762.2,0.0,0.75792,0.00017,17.39837]
[1777810259821,33.21,78759.73,0.0,0.75749,0.00017,17.4146]
[1777810265864,33.21,78757.9,0.0,0.75717,0.00017,17.42654]
[1777810270921,33.21,78763.08,0.0,0.75804,0.00017,17.39391]
[1777810274954,33.21,78775.11,0.0,0.76006,0.00017,17.31745]
[1777810275956,33.21,78775.85,0.0,0.76018,0.00017,17.31286]
[1777810280991,33.22,78777.07,0.0,0.76037,0.00017,17.30564]
[1777810286032,33.22,78777.67,0.0,0.76046,0.00017,17.30208]
[1777810291065,33.22,78777.05,0.0,0.76039,0.00017,17.30127]
[1777810297108,33.22,78776.42,0.0,0.76028,0.00017,17.3057]
[1777810302153,33.22,78774.66,0.0,0.75997,0.00017,17.31729]
[1777810307198,33.22,78777.96,0.0,0.76052,0.00017,17.29659]
[1777810309210,33.22,78783.5,0.0,0.76145,0.00017,17.26106]
[1777810314426,33.22,78780.44,0.0,0.76094,0.00017,17.28049]
[1777810320287,33.22,78781.5,0.0,0.76112,0.00017,17.27352]
[1777810325322,33.22,78782.39,0.0,0.76127,0.00017,17.26784]
[1777810330357,33.22,78781.82,0.0,0.76116,0.00017,17.27226]
[1777810335392,33.23,78779.7,0.0,0.76078,0.00017,17.28654]
[1777810340426,33.23,78788.02,0.0,0.76216,0.00017,17.23393]
[1777810345462,33.23,78788.23,0.0,0.76217,0.00017,17.23333]
[1777810350499,33.23,78787.34,0.0,0.76201,0.00017,17.23972]
[1777810352511,33.24,78782.22,0.0,0.76119,0.00017,17.26785]
[1777810357547,33.24,78780.5,0.0,0.76089,0.00017,17.27912]
[1777810360566,33.24,78774.49,0.0,0.75987,0.00017,17.318]
[1777810363588,33.24,78769.39,0.0,0.759,0.00017,17.35096]
[1777810368623,33.24,78769.59,0.0,0.75902,0.00017,17.35032]
[1777810373658,33.25,78773.25,0.0,0.75962,0.00017,17.32774]
[1777810379702,33.25,78773.0,0.0,0.75955,0.00017,17.33044]
[1777810384922,33.25,78771.77,0.0,0.75931,0.00017,17.33935]
[1777810390778,33.26,78771.54,0.0,0.75924,0.00017,17.34209]
[1777810395813,33.26,78771.92,0.0,0.75928,0.00017,17.34076]
[1777810398834,33.27,78778.76,0.0,0.76041,0.00017,17.2978]
[1777810403869,33.27,78782.66,0.0,0.76103,0.00017,17.27397]
[1777810407897,33.27,78792.15,0.0,0.7626,0.00017,17.21397]
[1777810412932,33.28,78794.92,0.0,0.76307,0.00017,17.19235]
[1777810416969,33.28,78806.37,0.0,0.76497,0.00017,17.11908]
[1777810417970,33.28,78826.09,0.0,0.76822,0.00016,16.99131]
[1777810418976,33.28,78841.44,0.0,0.77074,0.00016,16.89123]
[1777810419985,33.28,78846.68,0.0,0.77159,0.00016,16.85718]
[1777810421997,33.28,78838.62,0.0,0.77026,0.00016,16.91029]
[1777810424017,33.28,78837.43,0.0,0.77006,0.00016,16.91846]
[1777810429052,33.29,78840.75,0.0,0.77058,0.00016,16.89773]
[1777810432072,33.29,78835.66,0.0,0.76973,0.00016,16.93143]
[1777810435095,33.29,78829.76,0.0,0.76875,0.00016,16.97055]
[1777810436101,33.29,78820.64,0.0,0.76724,0.00016,17.03003]
[1777810437107,33.29,78820.54,0.0,0.76722,0.00016,17.03085]
[1777810442143,33.3,78825.62,0.0,0.76804,0.00016,16.99876]
[1777810447179,33.3,78829.41,0.0,0.76863,0.00016,16.97538]
[1777810452213,33.31,78830.92,0.0,0.76884,0.00016,16.9672]
[1777810458255,33.31,78830.55,0.0,0.76873,0.00016,16.97164]
[1777810460269,33.32,78837.35,0.0,0.76983,0.00016,16.92801]
[1777810465504,33.32,78843.16,0.0,0.77074,0.00016,16.89157]
[1777810471346,33.33,78845.8,0.0,0.77116,0.00016,16.87148]
[1777810476383,33.34,78845.18,0.0,0.77101,0.00016,16.87744]
[1777810481416,33.34,78845.96,0.0,0.77109,0.00016,16.87432]
[1777810486451,33.35,78850.16,0.0,0.77173,0.00016,16.84879]
[1777810491487,33.36,78851.62,0.0,0.77193,0.00016,16.8408]
[1777810496522,33.36,78850.15,0.0,0.77166,0.00016,16.8519]
[1777810498538,33.38,78843.73,0.0,0.77047,0.00016,16.89963]
[1777810503572,33.39,78843.41,0.0,0.77039,0.00016,16.90287]
[1777810508606,33.39,78844.13,0.0,0.77048,0.00016,16.89941]
[1777810513640,33.4,78843.6,0.0,0.77036,0.00016,16.90411]
[1777810515854,33.41,78837.38,0.0,0.76928,0.00016,16.94721]
[1777810517670,33.42,78833.17,0.0,0.76854,0.00016,16.9768]
[1777810518676,33.42,78827.38,0.0,0.76758,0.00016,17.01452]
[1777810523711,33.43,78826.66,0.0,0.76738,0.00016,17.02248]
[1777810525924,33.45,78817.98,0.0,0.7658,0.00016,17.08453]
[1777810529755,33.49,78807.97,0.0,0.76393,0.00017,17.15757]
[1777810532774,33.5,78799.37,0.0,0.76245,0.00017,17.21152]
[1777810533782,33.5,78792.8,0.0,0.76136,0.00017,17.25345]
[1777810535994,33.5,78802.84,0.0,0.76302,0.00017,17.18978]
[1777810539824,33.51,78797.68,0.0,0.76215,0.00017,17.2231]
[1777810543851,33.51,78801.92,0.0,0.76284,0.00017,17.19654]
[1777810548888,33.52,78799.45,0.0,0.76239,0.00017,17.21424]
[1777810553921,33.52,78796.45,0.0,0.76187,0.00017,17.23406]
[1777810559964,33.52,78794.37,0.0,0.7615,0.00017,17.24816]
[1777810564998,33.53,78790.94,0.0,0.76092,0.00017,17.27058]
[1777810570033,33.53,78786.12,0.0,0.7601,0.00017,17.30158]
[1777810575068,33.53,78785.43,0.0,0.75998,0.00017,17.30629]
[1777810580103,33.53,78781.62,0.0,0.75934,0.00017,17.33059]
[1777810585139,33.53,78779.85,0.0,0.75904,0.00017,17.34188]
[1777810586345,33.53,78771.93,0.0,0.75772,0.00017,17.39181]
[1777810588161,33.53,78771.26,0.0,0.7576,0.00017,17.39611]
[1777810593194,33.53,78773.32,0.0,0.75798,0.00017,17.37842]
[1777810598229,33.53,78774.3,0.0,0.75814,0.00017,17.3726]
[1777810603264,33.53,78774.1,0.0,0.7581,0.00017,17.37413]
[1777810608302,33.53,78772.36,0.0,0.7578,0.00017,17.38522]
[1777810613337,33.54,78775.0,0.0,0.75823,0.00017,17.3691]
[1777810618373,33.54,78776.93,0.0,0.75854,0.00017,17.35732]
[1777810623409,33.54,78777.49,0.0,0.75863,0.00017,17.35408]
[1777810628447,33.54,78777.46,0.0,0.75862,0.00017,17.35452]
[1777810633480,33.54,78776.28,0.0,0.75842,0.00017,17.36219]
[1777810638516,33.54,78775.28,0.0,0.75825,0.00017,17.36863]
[1777810643551,33.54,78775.82,0.0,0.75833,0.00017,17.36541]
[1777810648587,33.54,78778.39,0.0,0.75875,0.00017,17.34943]
[1777810651606,33.54,78773.24,0.0,0.75793,0.00017,17.37716]
[1777810656836,33.54,78773.19,0.0,0.75792,0.00017,17.37764]
[1777810662684,33.55,78774.91,0.0,0.7582,0.00017,17.3671]
[1777810667724,33.55,78773.59,0.0,0.75797,0.00017,17.37587]
[1777810672759,33.55,78772.45,0.0,0.75776,0.00017,17.38347]
[1777810677797,33.55,78772.78,0.0,0.75781,0.00017,17.38177]
[1777810682832,33.55,78772.91,0.0,0.75782,0.00017,17.3815]
[1777810687048,33.55,78766.33,0.0,0.7567,0.00017,17.42324]
[1777810692899,33.56,78768.65,0.0,0.75708,0.00017,17.40907]
[1777810697934,33.56,78771.3,0.0,0.75752,0.00017,17.39273]
[1777810702970,33.56,78770.56,0.0,0.75739,0.00017,17.39752]
[1777810709011,33.56,78771.16,0.0,0.75748,0.00017,17.39405]
[1777810714046,33.56,78772.68,0.0,0.75777,0.00017,17.37989]
[1777810719081,33.56,78774.1,0.0,0.758,0.00017,17.37128]
[1777810724116,33.56,78774.59,0.0,0.75807,0.00017,17.36855]
[1777810730158,33.56,78775.36,0.0,0.75819,0.00017,17.36417]
[1777810735197,33.57,78776.23,0.0,0.75832,0.00017,17.35934]
[1777810740229,33.57,78779.66,0.0,0.75888,0.00017,17.33823]
[1777810745264,33.57,78783.67,0.0,0.75954,0.00017,17.31342]
[1777810750299,33.57,78781.11,0.0,0.7591,0.00017,17.32999]
[1777810755334,33.57,78780.83,0.0,0.75904,0.00017,17.33217]
[1777810760369,33.58,78780.2,0.0,0.75893,0.00017,17.33652]
[1777810765404,33.58,78779.62,0.0,0.75882,0.00017,17.34053]
[1777810770439,33.58,78780.03,0.0,0.75888,0.00017,17.33827]
[1777810776480,33.58,78780.66,0.0,0.75901,0.00017,17.32994]
[1777810781519,33.58,78776.59,0.0,0.75832,0.00017,17.35607]
[1777810786553,33.59,78774.99,0.0,0.75804,0.00017,17.36672]
[1777810792594,33.59,78775.66,0.0,0.75813,0.00017,17.36328]
[1777810797819,33.59,78777.83,0.0,0.75847,0.00017,17.35038]
[1777810803673,33.59,78777.93,0.0,0.75847,0.00017,17.35045]
[1777810808707,33.6,78781.03,0.0,0.75897,0.00017,17.33166]
[1777810813743,33.6,78782.11,0.0,0.75913,0.00017,17.32571]
[1777810818778,33.6,78782.2,0.0,0.75912,0.00017,17.32596]
[1777810821798,33.61,78786.09,0.0,0.75976,0.00017,17.30175]
[1777810826835,33.61,78781.15,0.0,0.75892,0.00017,17.33363]
[1777810831871,33.61,78778.08,0.0,0.75844,0.00017,17.3486]
[1777810838098,33.61,78778.82,0.0,0.75854,0.00017,17.34468]
[1777810844963,33.62,78775.71,0.0,0.758,0.00017,17.3652]
[1777810850000,33.63,78775.01,0.0,0.75783,0.00017,17.37142]
[1777810858239,33.66,78774.19,0.0,0.75745,0.00017,17.38614]
[1777810862083,33.68,78767.33,0.0,0.75618,0.00017,17.4339]
[1777810867119,33.71,78771.25,0.0,0.75667,0.00017,17.4155]
[1777810872154,33.73,78771.03,0.0,0.75651,0.00017,17.42197]
[1777810877189,33.74,78771.01,0.0,0.75644,0.00017,17.42455]
[1777810882224,33.75,78774.46,0.0,0.75696,0.00017,17.40503]
[1777810887259,33.75,78774.24,0.0,0.75691,0.00017,17.40684]
[1777810892294,33.75,78772.04,0.0,0.75658,0.00017,17.4161]
[1777810898521,33.76,78771.26,0.0,0.75643,0.00017,17.42147]
[1777810904378,33.76,78770.69,0.0,0.75633,0.00017,17.42553]
[1777810909412,33.76,78770.14,0.0,0.75622,0.00017,17.42938]
[1777810918663,33.76,78770.02,0.0,0.75618,0.00017,17.43086]
[1777810924518,33.76,78774.06,0.0,0.75684,0.00017,17.40619]
[1777810929553,33.77,78775.85,0.0,0.75713,0.00017,17.39562]
[1777810934588,33.77,78777.84,0.0,0.75744,0.00017,17.38385]
[1777810937609,33.77,78785.37,0.0,0.75867,0.00017,17.33765]
[1777810942644,33.78,78784.04,0.0,0.75839,0.00017,17.34823]
[1777810948873,33.78,78782.79,0.0,0.75817,0.00017,17.35654]
[1777810954730,33.79,78782.79,0.0,0.7582,0.00017,17.35211]
[1777810956743,33.79,78776.92,0.0,0.75722,0.00017,17.3889]
[1777810958757,33.79,78772.31,0.0,0.75643,0.00017,17.4185]
[1777810963793,33.79,78770.3,0.0,0.75607,0.00017,17.43198]
[1777810969014,33.79,78773.36,0.0,0.75658,0.00017,17.41311]
[1777810974870,33.8,78773.36,0.0,0.75657,0.00017,17.41329]
[1777810979906,33.8,78777.14,0.0,0.7572,0.00017,17.3896]
[1777810985948,33.79,78777.76,0.0,0.75731,0.00017,17.38553]
[1777810990983,33.79,78779.37,0.0,0.75759,0.00017,17.3753]
[1777810996018,33.79,78779.3,0.0,0.75758,0.00017,17.37554]
[1777811001053,33.79,78779.11,0.0,0.75755,0.00017,17.37659]
[1777811006088,33.79,78780.78,0.0,0.75783,0.00017,17.36612]
[1777811011123,33.79,78781.23,0.0,0.75794,0.00017,17.35853]
[1777811017165,33.79,78782.0,0.0,0.75806,0.00017,17.35406]
[1777811023207,33.8,78782.06,0.0,0.75806,0.00017,17.35402]
[1777811028241,33.8,78781.71,0.0,0.758,0.00017,17.35648]
[1777811033277,33.8,78781.55,0.0,0.75797,0.00017,17.3577]
[1777811039505,33.8,78781.78,0.0,0.758,0.00017,17.35654]
[1777811045361,33.8,78781.75,0.0,0.75799,0.00017,17.35699]
[1777811050396,33.8,78781.91,0.0,0.75801,0.00017,17.35624]
[1777811059645,33.8,78781.28,0.0,0.75789,0.00017,17.36063]
[1777811066509,33.8,78779.29,0.0,0.75755,0.00017,17.37339]
[1777811071543,33.8,78779.55,0.0,0.75763,0.00017,17.36712]
[1777811078592,33.81,78779.88,0.0,0.75767,0.00017,17.36543]
[1777811083627,33.81,78780.62,0.0,0.75779,0.00017,17.36106]
[1777811088662,33.81,78781.08,0.0,0.75786,0.00017,17.35849]
[1777811093697,33.81,78780.92,0.0,0.75782,0.00017,17.35981]
[1777811099925,33.81,78781.16,0.0,0.75785,0.00017,17.35869]
[1777811106789,33.82,78781.4,0.0,0.75787,0.00017,17.3582]
[1777811112830,33.82,78780.78,0.0,0.75775,0.00017,17.36244]
[1777811117865,33.82,78779.53,0.0,0.75754,0.00017,17.3706]
[1777811123907,33.82,78779.17,0.0,0.75746,0.00017,17.37367]
[1777811128942,33.82,78774.02,0.0,0.75658,0.00017,17.40645]
[1777811129949,33.83,78768.36,0.0,0.75563,0.00017,17.44172]
[1777811131963,33.83,78758.87,0.0,0.75408,0.00017,17.49586]
[1777811132970,33.83,78751.76,0.0,0.75288,0.00017,17.53985]
[1777811134985,33.83,78750.51,0.0,0.75267,0.00017,17.5477]
[1777811140220,33.83,78750.25,0.0,0.75261,0.00017,17.54988]
[1777811147070,33.83,78748.09,0.0,0.75223,0.00017,17.56376]
[1777811152105,33.83,78744.64,0.0,0.75164,0.00017,17.58512]
[1777811157140,33.84,78748.7,0.0,0.75232,0.00017,17.56055]
[1777811162174,33.84,78749.28,0.0,0.7524,0.00017,17.55751]
[1777811167211,33.84,78752.1,0.0,0.75287,0.00017,17.54029]
[1777811172246,33.84,78753.84,0.0,0.75316,0.00017,17.52957]
[1777811177281,33.84,78757.79,0.0,0.75383,0.00017,17.50521]
[1777811190570,33.84,78761.6,0.0,0.75446,0.00017,17.48178]
[1777811196415,33.84,78764.45,0.0,0.75498,0.00017,17.45938]
[1777811201450,33.84,78764.65,0.0,0.75501,0.00017,17.45826]
[1777811207492,33.84,78764.69,0.0,0.75501,0.00017,17.45815]
[1777811212527,33.84,78764.23,0.0,0.75493,0.00017,17.46107]
[1777811217562,33.84,78763.99,0.0,0.75489,0.00017,17.4626]
[1777811222598,33.84,78763.91,0.0,0.75488,0.00017,17.46306]
[1777811227632,33.84,78769.17,0.0,0.75577,0.00017,17.4301]
[1777811234681,33.84,78769.32,0.0,0.7558,0.00017,17.42865]
[1777811240927,33.83,78769.55,0.0,0.75585,0.00017,17.42683]
[1777811248778,33.83,78769.89,0.0,0.75592,0.00017,17.42424]
[1777811258849,33.83,78770.87,0.0,0.75614,0.00017,17.41281]
[1777811271136,33.83,78771.04,0.0,0.75618,0.00017,17.4112]
[1777811276975,33.83,78771.06,0.0,0.75619,0.00017,17.41077]
[1777811282010,33.83,78771.85,0.0,0.75633,0.00017,17.4056]
[1777811288053,33.83,78772.11,0.0,0.75638,0.00017,17.40372]
[1777811294096,33.82,78772.1,0.0,0.75639,0.00017,17.40355]
[1777811301346,33.82,78772.23,0.0,0.75641,0.00017,17.40247]
[1777811307187,33.82,78772.34,0.0,0.75644,0.00017,17.4016]
[1777811312222,33.82,78772.41,0.0,0.7565,0.00017,17.396]
[1777811317257,33.82,78772.5,0.0,0.75652,0.00017,17.39519]
[1777811324307,33.82,78773.06,0.0,0.75662,0.00017,17.3914]
[1777811331558,33.82,78772.38,0.0,0.75651,0.00017,17.39535]
[1777811337394,33.82,78772.38,0.0,0.75652,0.00017,17.39513]
[1777811342433,33.82,78772.45,0.0,0.75653,0.00017,17.39452]
[1777811347469,33.82,78773.06,0.0,0.75664,0.00017,17.39054]
[1777811352504,33.81,78773.08,0.0,0.75665,0.00017,17.39024]
[1777811357540,33.81,78772.39,0.0,0.75654,0.00017,17.39436]
[1777811362574,33.81,78772.41,0.0,0.75655,0.00017,17.39405]
[1777811368615,33.81,78772.21,0.0,0.75652,0.00017,17.39499]
[1777811375665,33.81,78772.32,0.0,0.75659,0.00017,17.38905]
[1777811380700,33.81,78770.41,0.0,0.75628,0.00017,17.40063]
[1777811386742,33.81,78770.88,0.0,0.75637,0.00017,17.39734]
[1777811391978,33.81,78771.05,0.0,0.7564,0.00017,17.39598]
[1777811402048,33.8,78776.84,0.0,0.75738,0.00017,17.35933]
[1777811403861,33.8,78779.54,0.0,0.75783,0.00017,17.34248]
[1777811408895,33.8,78779.24,0.0,0.75778,0.00017,17.34441]
[1777811413932,33.8,78774.59,0.0,0.75701,0.00017,17.37341]
[1777811414938,33.8,78768.74,0.0,0.75603,0.00017,17.40981]
[1777811420980,33.8,78770.11,0.0,0.75626,0.00017,17.40137]
[1777811427024,33.8,78770.33,0.0,0.75629,0.00017,17.40011]
[1777811432258,33.81,78767.83,0.0,0.75591,0.00017,17.41088]
[1777811438101,33.81,78768.15,0.0,0.75596,0.00017,17.40898]
[1777811443136,33.81,78768.69,0.0,0.75605,0.00017,17.4057]
[1777811449178,33.81,78768.22,0.0,0.75597,0.00017,17.40885]
[1777811454215,33.81,78768.39,0.0,0.75599,0.00017,17.40808]
[1777811459251,33.81,78768.8,0.0,0.75605,0.00017,17.40577]
[1777811463278,33.81,78760.45,0.0,0.75464,0.00017,17.45781]
[1777811467306,33.81,78755.33,0.0,0.75378,0.00017,17.48965]
[1777811470327,33.81,78747.7,0.0,0.75249,0.00017,17.53684]
[1777811475362,33.81,78742.73,0.0,0.75165,0.00017,17.56757]
[1777811480398,33.81,78740.97,0.0,0.75135,0.00017,17.57867]
[1777811487445,33.81,78739.16,0.0,0.75103,0.00017,17.59008]
[1777811492482,33.82,78738.17,0.0,0.7509,0.00017,17.5914]
[1777811497517,33.81,78735.87,0.0,0.75051,0.00017,17.60539]
[1777811502749,33.81,78733.19,0.0,0.75006,0.00017,17.62176]
[1777811509600,33.82,78732.13,0.0,0.74988,0.00017,17.62836]
[1777811514635,33.82,78728.17,0.0,0.74921,0.00017,17.65255]
[1777811521684,33.82,78726.41,0.0,0.7489,0.00017,17.66357]
[1777811526718,33.82,78723.4,0.0,0.74838,0.00017,17.68213]
[1777811530746,33.82,78717.74,0.0,0.74742,0.00017,17.71661]
[1777811532958,33.82,78709.84,0.0,0.74607,0.00017,17.76448]
[1777811533768,33.82,78709.84,0.0,0.74607,0.00017,17.76444]
[1777811539811,33.82,78709.61,0.0,0.74603,0.00017,17.76589]
[1777811543030,33.82,78703.21,0.0,0.74493,0.00017,17.80461]
[1777811548873,33.82,78702.46,0.0,0.7448,0.00017,17.8093]
[1777811553909,33.82,78702.36,0.0,0.74482,0.00017,17.80523]
[1777811558948,33.82,78701.02,0.0,0.74458,0.00017,17.81348]
[1777811564986,33.82,78701.27,0.0,0.74462,0.00017,17.81218]
[1777811570023,33.82,78697.43,0.0,0.74396,0.00017,17.83536]
[1777811578077,33.82,78696.57,0.0,0.74381,0.00017,17.84062]
[1777811583311,33.82,78704.34,0.0,0.74514,0.00017,17.79388]
[1777811589156,33.82,78703.95,0.0,0.74506,0.00017,17.79663]
[1777811597211,33.83,78703.59,0.0,0.74499,0.00017,17.7993]
[1777811602247,33.83,78702.43,0.0,0.74478,0.00017,17.8066]
[1777811607282,33.83,78700.61,0.0,0.74446,0.00017,17.81785]
[1777811612318,33.83,78700.59,0.0,0.74449,0.00017,17.81339]
[1777811617354,33.83,78700.6,0.0,0.74448,0.00017,17.81361]
[1777811622388,33.83,78701.17,0.0,0.74457,0.00017,17.81048]
[1777811629438,33.83,78700.82,0.0,0.7445,0.00017,17.813]
[1777811634473,33.84,78697.74,0.0,0.74396,0.00017,17.83179]
[1777811639521,33.84,78698.32,0.0,0.74406,0.00017,17.8285]
[1777811640526,33.84,78688.76,0.0,0.74241,0.00017,17.88586]
[1777811641532,33.84,78681.43,0.0,0.74115,0.00017,17.9297]
[1777811642538,33.84,78677.64,0.0,0.74049,0.00017,17.95228]
[1777811646567,33.84,78677.9,0.0,0.74053,0.00017,17.95105]
[1777811651602,33.84,78679.14,0.0,0.74074,0.00017,17.94389]
[1777811658651,33.84,78681.87,0.0,0.74121,0.00017,17.92752]
[1777811663876,33.84,78681.66,0.0,0.74118,0.00017,17.9287]
[1777811668724,33.84,78695.41,0.0,0.74355,0.00017,17.84627]
[1777811673946,33.84,78698.23,0.0,0.74408,0.00017,17.82442]
[1777811679798,33.84,78698.67,0.0,0.74415,0.00017,17.82173]
[1777811684834,33.84,78697.34,0.0,0.74392,0.00017,17.82971]
[1777811689870,33.84,78702.78,0.0,0.74486,0.00017,17.79705]
[1777811694904,33.84,78699.63,0.0,0.74432,0.00017,17.81603]
[1777811700947,33.84,78700.07,0.0,0.74439,0.00017,17.81339]
[1777811711017,33.84,78702.02,0.0,0.74472,0.00017,17.80166]
[1777811719072,33.84,78703.34,0.0,0.74495,0.00017,17.79372]
[1777811724296,33.84,78704.38,0.0,0.74513,0.00017,17.78745]
[1777811734367,33.84,78706.43,0.0,0.74552,0.00017,17.77025]
[1777811742234,33.84,78706.06,0.0,0.74545,0.00017,17.77253]
[1777811747269,33.84,78709.34,0.0,0.74601,0.00017,17.75283]
[1777811753311,33.84,78708.31,0.0,0.74583,0.00017,17.75918]
[1777811760360,33.84,78708.12,0.0,0.7458,0.00017,17.7604]
[1777811761367,33.84,78714.54,0.0,0.7469,0.00017,17.72151]
[1777811766416,33.84,78717.71,0.0,0.74743,0.00017,17.7024]
[1777811772457,33.84,78716.12,0.0,0.74715,0.00017,17.71246]
[1777811779509,33.84,78714.65,0.0,0.74688,0.00017,17.72198]
[1777811784718,33.85,78712.94,0.0,0.74658,0.00017,17.73276]
[1777811794789,33.85,78712.33,0.0,0.7465,0.00017,17.7323]
[1777811803677,33.85,78710.55,0.0,0.74617,0.00017,17.74383]
[1777811804683,33.85,78705.23,0.0,0.74526,0.00017,17.77603]
[1777811806698,33.85,78702.51,0.0,0.74479,0.00017,17.7925]
[1777811812740,33.85,78702.82,0.0,0.74484,0.00017,17.79083]
[1777811817776,33.86,78705.5,0.0,0.74529,0.00017,17.77486]
[1777811824999,33.86,78706.44,0.0,0.74544,0.00017,17.76955]
[1777811831873,33.86,78706.44,0.0,0.74544,0.00017,17.76986]
[1777811837914,33.86,78706.71,0.0,0.74548,0.00017,17.76843]
[1777811845139,33.86,78706.85,0.0,0.7455,0.00017,17.76776]
[1777811855210,33.86,78706.59,0.0,0.74549,0.00017,17.76465]
[1777811865280,33.86,78706.82,0.0,0.74552,0.00017,17.76338]
[1777811873160,33.86,78707.05,0.0,0.74556,0.00017,17.76207]
[1777811878195,33.86,78706.09,0.0,0.74539,0.00017,17.76787]
[1777811885423,33.86,78706.55,0.0,0.74547,0.00017,17.76513]
[1777811891286,33.86,78706.86,0.0,0.74553,0.00017,17.76329]
[1777811897328,33.86,78707.07,0.0,0.74556,0.00017,17.76205]
[1777811902362,33.86,78708.52,0.0,0.74581,0.00017,17.75338]
[1777811907398,33.86,78708.35,0.0,0.74578,0.00017,17.75447]
[1777811915632,33.86,78708.48,0.0,0.74583,0.00017,17.74895]
[1777811922503,33.86,78708.29,0.0,0.7458,0.00017,17.75019]
[1777811928545,33.86,78708.27,0.0,0.74579,0.00017,17.7504]
[1777811933581,33.86,78708.07,0.0,0.74576,0.00017,17.75167]
[1777811940629,33.87,78707.65,0.0,0.74568,0.00017,17.75428]
[1777811945842,33.87,78714.28,0.0,0.74681,0.00017,17.71429]
[1777811954733,33.87,78712.6,0.0,0.74651,0.00017,17.72491]
[1777811957753,33.87,78707.22,0.0,0.74559,0.00017,17.75753]
[1777811962790,33.87,78707.24,0.0,0.74559,0.00017,17.75749]
[1777811968831,33.87,78708.71,0.0,0.74584,0.00017,17.74875]
[1777811974873,33.87,78709.12,0.0,0.74595,0.00017,17.74158]
[1777811981924,33.87,78708.85,0.0,0.74589,0.00017,17.74338]
[1777811989979,33.87,78708.9,0.0,0.7459,0.00017,17.74327]
[1777811995016,33.87,78708.39,0.0,0.74581,0.00017,17.74646]
[1777812001058,33.87,78708.45,0.0,0.74582,0.00017,17.7462]
[1777812006263,33.87,78711.62,0.0,0.74635,0.00017,17.72724]
[1777812012135,33.87,78715.0,0.0,0.74692,0.00017,17.70707]
[1777812018177,33.88,78713.97,0.0,0.74673,0.00017,17.71376]
[1777812023211,33.88,78714.72,0.0,0.74685,0.00017,17.70971]
[1777812029254,33.88,78714.42,0.0,0.74678,0.00017,17.71221]
[1777812035295,33.89,78712.98,0.0,0.74655,0.00017,17.71679]
[1777812040331,33.89,78712.47,0.0,0.74645,0.00017,17.72052]
[1777812045366,33.89,78710.77,0.0,0.74614,0.00017,17.73142]
[1777812050401,33.89,78719.22,0.0,0.74757,0.00017,17.6808]
[1777812051408,33.89,78726.76,0.0,0.74885,0.00017,17.63509]
[1777812055436,33.9,78733.01,0.0,0.7499,0.00017,17.59742]
[1777812061478,33.9,78735.68,0.0,0.75033,0.00017,17.58171]
[1777812066684,33.9,78736.08,0.0,0.75039,0.00017,17.57975]
[1777812074569,33.9,78734.15,0.0,0.75005,0.00017,17.59208]
[1777812079604,33.9,78732.22,0.0,0.74971,0.00017,17.60407]
[1777812084639,33.9,78730.06,0.0,0.74934,0.00017,17.61743]
[1777812089674,33.9,78727.0,0.0,0.74882,0.00017,17.63625]
[1777812094709,33.91,78724.69,0.0,0.74846,0.00017,17.64563]
[1777812096897,33.91,78717.18,0.0,0.74717,0.00017,17.69146]
[1777812102765,33.91,78716.52,0.0,0.74704,0.00017,17.69633]
[1777812109817,33.91,78716.45,0.0,0.74701,0.00017,17.69746]
[1777812115859,33.92,78716.43,0.0,0.74699,0.00017,17.69823]
[1777812118879,33.92,78711.29,0.0,0.7461,0.00017,17.72959]
[1777812127107,33.92,78711.17,0.0,0.74606,0.00017,17.73093]
[1777812134992,33.92,78711.31,0.0,0.74607,0.00017,17.73062]
[1777812141041,33.93,78710.82,0.0,0.74598,0.00017,17.73394]
[1777812148090,33.93,78710.62,0.0,0.74593,0.00017,17.73551]
[1777812157155,33.93,78711.22,0.0,0.74606,0.00017,17.72748]
[1777812158162,33.93,78725.09,0.0,0.74843,0.00017,17.64345]
[1777812159168,33.93,78732.46,0.0,0.74968,0.00017,17.5986]
[1777812160176,33.93,78734.9,0.0,0.75009,0.00017,17.58372]
[1777812165216,33.93,78734.98,0.0,0.75011,0.00017,17.58328]
[1777812167231,33.93,78742.67,0.0,0.7514,0.00017,17.53638]
[1777812172260,33.93,78745.28,0.0,0.75183,0.00017,17.52077]
[1777812177460,33.93,78745.41,0.0,0.75184,0.00017,17.52043]
[1777812187530,33.94,78750.32,0.0,0.75265,0.00017,17.49111]
[1777812193407,33.94,78751.31,0.0,0.7528,0.00017,17.4855]
[1777812198441,33.94,78751.98,0.0,0.7529,0.00017,17.48201]
[1777812204484,33.94,78752.16,0.0,0.75291,0.00017,17.48171]
[1777812209518,33.95,78752.85,0.0,0.75301,0.00017,17.47806]
[1777812214554,33.95,78756.67,0.0,0.75367,0.00017,17.45034]
[1777812225633,33.96,78757.5,0.0,0.75377,0.00017,17.44672]
[1777812230668,33.96,78750.89,0.0,0.75265,0.00017,17.48798]
[1777812231675,33.96,78744.67,0.0,0.7516,0.00017,17.52615]
[1777812236710,33.96,78743.54,0.0,0.7514,0.00017,17.53342]
[1777812241745,33.96,78743.79,0.0,0.75143,0.00017,17.53223]
[1777812245774,33.96,78737.96,0.0,0.75043,0.00017,17.5683]
[1777812250809,33.97,78736.43,0.0,0.75016,0.00017,17.57827]
[1777812255844,33.97,78735.64,0.0,0.75001,0.00017,17.58372]
[1777812263900,33.97,78733.96,0.0,0.7497,0.00017,17.59497]
[1777812268935,33.98,78731.46,0.0,0.74926,0.00017,17.61075]
[1777812273969,33.98,78728.78,0.0,0.74883,0.00017,17.62271]
[1777812279005,33.98,78724.32,0.0,0.74806,0.00017,17.65017]
[1777812284040,33.98,78755.53,0.0,0.75333,0.00017,17.45996]
[1777812285048,33.98,78766.41,0.0,0.75515,0.00017,17.39296]
[1777812286055,33.98,78770.66,0.0,0.75586,0.00017,17.36663]
[1777812291091,33.98,78772.85,0.0,0.75623,0.00017,17.3529]
[1777812296127,33.98,78771.02,0.0,0.75592,0.00017,17.36445]
[1777812301162,33.98,78768.61,0.0,0.75551,0.00017,17.37948]
[1777812306196,33.98,78768.64,0.0,0.75552,0.00017,17.37935]
[1777812312238,33.98,78769.65,0.0,0.75569,0.00017,17.37314]
[1777812318281,33.98,78771.73,0.0,0.75603,0.00017,17.3603]
[1777812323317,33.98,78774.03,0.0,0.75642,0.00017,17.34609]
[1777812328352,33.98,78775.7,0.0,0.75669,0.00017,17.33578]
[1777812333388,33.98,78775.81,0.0,0.75675,0.00017,17.33022]
[1777812338422,33.98,78775.79,0.0,0.75675,0.00017,17.33036]
[1777812341443,33.98,78768.86,0.0,0.75559,0.00017,17.37314]
[1777812348651,33.98,78764.87,0.0,0.75494,0.00017,17.39738]
[1777812357555,33.98,78762.3,0.0,0.75452,0.00017,17.41285]
[1777812361583,33.98,78755.73,0.0,0.75341,0.00017,17.45339]
[1777812367625,33.98,78755.43,0.0,0.75335,0.00017,17.45584]
[1777812373667,33.99,78756.98,0.0,0.75359,0.00017,17.44707]
[1777812378862,33.99,78756.06,0.0,0.75342,0.00017,17.4533]
[1777812384744,33.99,78756.06,0.0,0.7534,0.00017,17.45397]
[1777812392800,33.99,78755.7,0.0,0.75335,0.00017,17.45223]
[1777812399002,34.0,78755.41,0.0,0.75328,0.00017,17.45476]
[1777812409073,34.0,78754.81,0.0,0.75315,0.00017,17.45981]
[1777812419143,34.01,78754.86,0.0,0.75311,0.00017,17.46135]
[1777812429214,34.02,78754.33,0.0,0.75297,0.00017,17.46643]
[1777812435096,34.02,78754.08,0.0,0.7529,0.00017,17.46905]
[1777812436103,34.02,78764.3,0.0,0.75461,0.00017,17.40638]
[1777812438117,34.03,78769.7,0.0,0.75551,0.00017,17.37329]
[1777812445166,34.03,78770.66,0.0,0.75565,0.00017,17.36791]
[1777812451208,34.03,78771.73,0.0,0.75586,0.00017,17.3568]
[1777812457252,34.03,78772.4,0.0,0.75596,0.00017,17.35304]
[1777812459424,34.03,78777.94,0.0,0.75688,0.00017,17.31894]
[1777812463293,34.03,78784.81,0.0,0.75802,0.00017,17.27652]
[1777812464300,34.03,78790.37,0.0,0.75894,0.00017,17.24191]
[1777812467321,34.03,78793.39,0.0,0.75945,0.00017,17.22301]
[1777812472356,34.03,78792.45,0.0,0.75929,0.00017,17.22882]
[1777812478397,34.03,78790.48,0.0,0.75897,0.00017,17.24106]
[1777812484440,34.03,78787.45,0.0,0.75846,0.00017,17.25991]
[1777812485448,34.03,78798.43,0.0,0.76028,0.00016,17.19158]
[1777812486456,34.03,78803.32,0.0,0.76108,0.00016,17.16113]
[1777812491489,34.03,78798.57,0.0,0.76029,0.00016,17.19127]
[1777812496524,34.03,78797.67,0.0,0.76013,0.00017,17.19724]
[1777812502566,34.04,78798.6,0.0,0.76027,0.00016,17.19191]
[1777812507600,34.04,78797.7,0.0,0.76011,0.00017,17.19782]
[1777812512636,34.04,78797.75,0.0,0.76016,0.00017,17.19286]
[1777812517671,34.04,78789.33,0.0,0.75876,0.00017,17.24544]
[1777812522706,34.04,78788.06,0.0,0.75855,0.00017,17.25316]
[1777812527741,34.04,78789.6,0.0,0.75882,0.00017,17.24336]
[1777812532775,34.04,78790.64,0.0,0.75899,0.00017,17.23663]
[1777812537811,34.04,78790.84,0.0,0.75904,0.00017,17.23506]
[1777812542847,34.03,78787.14,0.0,0.75843,0.00017,17.2578]
[1777812547883,34.04,78786.55,0.0,0.75832,0.00017,17.26191]
[1777812552918,34.04,78788.09,0.0,0.75857,0.00017,17.25273]
[1777812558960,34.04,78788.14,0.0,0.75856,0.00017,17.25285]
[1777812563995,34.04,78784.64,0.0,0.75798,0.00017,17.2748]
[1777812569030,34.04,78780.57,0.0,0.7573,0.00017,17.30019]
[1777812574065,34.04,78779.28,0.0,0.75712,0.00017,17.30336]
[1777812579100,34.04,78777.99,0.0,0.7569,0.00017,17.31145]
[1777812584135,34.04,78775.76,0.0,0.75653,0.00017,17.32525]
[1777812589170,34.04,78773.27,0.0,0.75612,0.00017,17.34056]
[1777812594205,34.04,78773.06,0.0,0.75609,0.00017,17.34178]
[1777812600410,34.04,78773.14,0.0,0.7561,0.00017,17.3412]
[1777812606289,34.04,78773.78,0.0,0.75621,0.00017,17.33716]
[1777812611323,34.04,78771.07,0.0,0.75576,0.00017,17.35374]
[1777812617366,34.04,78773.03,0.0,0.75609,0.00017,17.34149]
[1777812624417,34.04,78773.9,0.0,0.75624,0.00017,17.33599]
[1777812630627,34.04,78776.35,0.0,0.75665,0.00017,17.32077]
[1777812636499,34.04,78776.76,0.0,0.75676,0.00017,17.31331]
[1777812642542,34.04,78777.13,0.0,0.75682,0.00017,17.31101]
[1777812648584,34.04,78778.32,0.0,0.75702,0.00017,17.30367]
[1777812656640,34.04,78778.84,0.0,0.75711,0.00017,17.30052]
[1777812662681,34.04,78779.87,0.0,0.75727,0.00017,17.29422]
[1777812667716,34.04,78780.36,0.0,0.75735,0.00017,17.29125]
[1777812673759,34.04,78780.63,0.0,0.7574,0.00017,17.28966]
[1777812680978,34.04,78781.72,0.0,0.75757,0.00017,17.28305]
[1777812687857,34.04,78782.5,0.0,0.7577,0.00017,17.27846]
[1777812693899,34.04,78782.33,0.0,0.7577,0.00017,17.27483]
[1777812698934,34.04,78782.33,0.0,0.7577,0.00017,17.27504]
[1777812703972,34.04,78784.62,0.0,0.75807,0.00017,17.26108]
[1777812709004,34.05,78784.32,0.0,0.75801,0.00017,17.26335]
[1777812719074,34.05,78786.99,0.0,0.75843,0.00017,17.24759]
[1777812729141,34.05,78785.58,0.0,0.75818,0.00017,17.25707]
[1777812737200,34.05,78784.04,0.0,0.75791,0.00017,17.26714]
[1777812742235,34.06,78783.29,0.0,0.75778,0.00017,17.27209]
[1777812747271,34.06,78782.95,0.0,0.75772,0.00017,17.2745]
[1777812754319,34.06,78781.43,0.0,0.7575,0.00017,17.27936]
[1777812759354,34.06,78780.22,0.0,0.75729,0.00017,17.28709]
[1777812764390,34.06,78776.77,0.0,0.75671,0.00017,17.30862]
[1777812769424,34.06,78777.25,0.0,0.75678,0.00017,17.30584]
[1777812774458,34.06,78776.4,0.0,0.75664,0.00017,17.3113]
[1777812780501,34.06,78774.83,0.0,0.75637,0.00017,17.3213]
[1777812785537,34.06,78772.99,0.0,0.75605,0.00017,17.33297]
[1777812791751,34.07,78771.19,0.0,0.75574,0.00017,17.34447]
[1777812799637,34.07,78771.19,0.0,0.75573,0.00017,17.34506]
[1777812804676,34.07,78769.36,0.0,0.75541,0.00017,17.35668]
[1777812809709,34.07,78769.05,0.0,0.75535,0.00017,17.35895]
[1777812818773,34.08,78768.33,0.0,0.75525,0.00017,17.35925]
[1777812824815,34.08,78767.65,0.0,0.75513,0.00017,17.36395]
[1777812829850,34.08,78762.38,0.0,0.75423,0.00017,17.39684]
[1777812834888,34.08,78761.66,0.0,0.75409,0.00017,17.4019]
[1777812839920,34.08,78760.05,0.0,0.75381,0.00017,17.41222]
[1777812845961,34.09,78757.19,0.0,0.7533,0.00017,17.43082]
[1777812850997,34.09,78753.81,0.0,0.75272,0.00017,17.45225]
[1777812856032,34.1,78751.57,0.0,0.75232,0.00017,17.46668]
[1777812861067,34.1,78746.35,0.0,0.75143,0.00017,17.49922]
[1777812866101,34.1,78742.0,0.0,0.75068,0.00017,17.52617]
[1777812871137,34.1,78738.17,0.0,0.75006,0.00017,17.54499]
[1777812876172,34.11,78735.83,0.0,0.74965,0.00017,17.55964]
[1777812882382,34.11,78731.29,0.0,0.74887,0.00017,17.5876]
[1777812888256,34.11,78729.54,0.0,0.74857,0.00017,17.59853]
[1777812893291,34.11,78731.78,0.0,0.74894,0.00017,17.58525]
[1777812898326,34.11,78732.26,0.0,0.74901,0.00017,17.58256]
[1777812903361,34.11,78732.11,0.0,0.74899,0.00017,17.58363]
[1777812908395,34.11,78732.13,0.0,0.74899,0.00017,17.58364]
[1777812913433,34.11,78731.36,0.0,0.74885,0.00017,17.58838]
[1777812920480,34.11,78730.97,0.0,0.74878,0.00017,17.59085]
[1777812926521,34.11,78731.35,0.0,0.74885,0.00017,17.58862]
[1777812931557,34.11,78731.23,0.0,0.74886,0.00017,17.5845]
[1777812937599,34.11,78731.61,0.0,0.74893,0.00017,17.58225]
[1777812942806,34.11,78731.8,0.0,0.74896,0.00017,17.58114]
[1777812948677,34.11,78726.03,0.0,0.74798,0.00017,17.61606]
[1777812949683,34.11,78719.14,0.0,0.74681,0.00017,17.65756]
[1777812951697,34.12,78718.01,0.0,0.74661,0.00017,17.66455]
[1777812958746,34.12,78713.85,0.0,0.74589,0.00017,17.69003]
[1777812964787,34.12,78712.29,0.0,0.74562,0.00017,17.69951]
[1777812970831,34.12,78708.13,0.0,0.74491,0.00017,17.72444]
[1777812975865,34.12,78701.28,0.0,0.74374,0.00017,17.7654]
[1777812980901,34.12,78705.09,0.0,0.7444,0.00017,17.74214]
[1777812987949,34.11,78706.67,0.0,0.74469,0.00017,17.73193]
[1777812993159,34.11,78708.94,0.0,0.74513,0.00017,17.71305]
[1777813003229,34.11,78709.26,0.0,0.74521,0.00017,17.71022]
[1777813012117,34.1,78710.01,0.0,0.74537,0.00017,17.70485]
[1777813021181,34.1,78710.76,0.0,0.74552,0.00017,17.69952]
[1777813026216,34.1,78708.55,0.0,0.74515,0.00017,17.71223]
[1777813031252,34.09,78709.11,0.0,0.74526,0.00017,17.70835]
[1777813038300,34.09,78709.67,0.0,0.74538,0.00017,17.70429]
[1777813043512,34.09,78709.02,0.0,0.74528,0.00017,17.70767]
[1777813050383,34.09,78707.41,0.0,0.74503,0.00017,17.71654]
[1777813055418,34.08,78707.69,0.0,0.74513,0.00017,17.70945]
[1777813060454,34.08,78708.66,0.0,0.74531,0.00017,17.70314]
[1777813065492,34.08,78707.07,0.0,0.74505,0.00017,17.71217]
[1777813073723,34.07,78707.22,0.0,0.7451,0.00017,17.7105]
[1777813081601,34.07,78706.86,0.0,0.74506,0.00017,17.7119]
[1777813087643,34.07,78706.38,0.0,0.74499,0.00017,17.71422]
[1777813093862,34.07,78706.14,0.0,0.74496,0.00017,17.71512]
[1777813099724,34.06,78706.14,0.0,0.74498,0.00017,17.71459]
[1777813104762,34.06,78707.87,0.0,0.74529,0.00017,17.70382]
[1777813109797,34.06,78708.15,0.0,0.74534,0.00017,17.70179]
[1777813116846,34.06,78706.93,0.0,0.74519,0.00017,17.70374]
[1777813120874,34.06,78717.95,0.0,0.74708,0.00017,17.63719]
[1777813121881,34.06,78721.98,0.0,0.74777,0.00017,17.61281]
[1777813127923,34.05,78722.23,0.0,0.74782,0.00017,17.61099]
[1777813134142,34.05,78721.07,0.0,0.74763,0.00017,17.61766]
[1777813140012,34.05,78720.19,0.0,0.74749,0.00017,17.62265]
[1777813148064,34.05,78719.51,0.0,0.74738,0.00017,17.62627]
[1777813153098,34.05,78719.18,0.0,0.74734,0.00017,17.62795]
[1777813159143,34.05,78718.22,0.0,0.74718,0.00017,17.63334]
[1777813164354,34.04,78719.54,0.0,0.74742,0.00017,17.62497]
[1777813171225,34.04,78719.19,0.0,0.74741,0.00017,17.62187]
[1777813179281,34.04,78719.42,0.0,0.74746,0.00017,17.62009]
[1777813184317,34.04,78721.3,0.0,0.74778,0.00017,17.60861]
[1777813191367,34.04,78721.04,0.0,0.74774,0.00017,17.61004]
[1777813201437,34.04,78720.47,0.0,0.74765,0.00017,17.61329]
[1777813202444,34.04,78727.14,0.0,0.74878,0.00017,17.573]
[1777813207479,34.04,78728.82,0.0,0.74906,0.00017,17.563]
[1777813212514,34.04,78728.16,0.0,0.74895,0.00017,17.56716]
[1777813217549,34.04,78728.41,0.0,0.74898,0.00017,17.56582]
[1777813221577,34.04,78720.99,0.0,0.74772,0.00017,17.61074]
[1777813222584,34.04,78715.41,0.0,0.74677,0.00017,17.64432]
[1777813227619,34.04,78710.03,0.0,0.74586,0.00017,17.67648]
[1777813229633,34.04,78703.99,0.0,0.74483,0.00017,17.71258]
[1777813234843,34.04,78707.63,0.0,0.7455,0.00017,17.68553]
[1777813241717,34.04,78709.9,0.0,0.74591,0.00017,17.67144]
[1777813249773,34.03,78712.09,0.0,0.74629,0.00017,17.65777]
[1777813254983,34.03,78709.93,0.0,0.74593,0.00017,17.67043]
[1777813262864,34.03,78709.02,0.0,0.74579,0.00017,17.67538]
[1777813270919,34.03,78707.0,0.0,0.74546,0.00017,17.68698]
[1777813275956,34.03,78705.75,0.0,0.74526,0.00017,17.69414]
[1777813278978,34.02,78715.19,0.0,0.74688,0.00017,17.63703]
[1777813279983,34.02,78716.7,0.0,0.74714,0.00017,17.62785]
[1777813285205,34.02,78715.95,0.0,0.74702,0.00017,17.63203]
[1777813291060,34.02,78712.95,0.0,0.74656,0.00017,17.64484]
[1777813296095,34.02,78711.19,0.0,0.74627,0.00017,17.65508]
[1777813302137,34.02,78710.9,0.0,0.74623,0.00017,17.65635]
[1777813307174,34.02,78709.33,0.0,0.74597,0.00017,17.66536]
[1777813315415,34.01,78709.13,0.0,0.74596,0.00017,17.66575]
[1777813325485,34.01,78708.17,0.0,0.74582,0.00017,17.67057]
[1777813333361,34.0,78707.35,0.0,0.74571,0.00017,17.6747]
[1777813339403,34.0,78706.37,0.0,0.74556,0.00017,17.67993]
[1777813344433,34.0,78705.77,0.0,0.74547,0.00017,17.68295]
[1777813349468,34.0,78705.37,0.0,0.74542,0.00017,17.68476]
[1777813355510,33.99,78705.8,0.0,0.74555,0.00017,17.67661]
[1777813361552,33.99,78705.5,0.0,0.74552,0.00017,17.67772]
[1777813368601,33.99,78705.04,0.0,0.74546,0.00017,17.67965]
[1777813373635,33.98,78704.96,0.0,0.74546,0.00017,17.67954]
[1777813378671,33.98,78704.66,0.0,0.74543,0.00017,17.68075]
[1777813385905,33.98,78704.61,0.0,0.74544,0.00017,17.68021]
[1777813392768,33.97,78704.62,0.0,0.74547,0.00017,17.67933]
[1777813397803,33.97,78704.73,0.0,0.7455,0.00017,17.6781]
[1777813402839,33.97,78701.92,0.0,0.74504,0.00017,17.69438]
[1777813408881,33.96,78701.59,0.0,0.745,0.00017,17.69557]
[1777813414923,33.96,78702.0,0.0,0.74513,0.00017,17.68746]
[1777813416116,33.96,78693.49,0.0,0.74367,0.00017,17.73843]
[1777813417944,33.96,78692.77,0.0,0.74355,0.00017,17.74256]
[1777813422979,33.96,78695.69,0.0,0.74407,0.00017,17.72466]
[1777813428019,33.95,78700.8,0.0,0.74495,0.00017,17.69369]
[1777813435065,33.95,78703.88,0.0,0.74549,0.00017,17.67481]
[1777813441107,33.95,78705.82,0.0,0.74583,0.00017,17.66288]
[1777813446328,33.95,78709.78,0.0,0.74651,0.00017,17.63887]
[1777813452184,33.95,78707.68,0.0,0.74616,0.00017,17.65136]
[1777813457218,33.95,78706.22,0.0,0.74591,0.00017,17.66004]
[1777813462254,33.95,78709.69,0.0,0.74651,0.00017,17.639]
[1777813467289,33.95,78707.91,0.0,0.74621,0.00017,17.64956]
[1777813472324,33.95,78704.77,0.0,0.74572,0.00017,17.66338]
[1777813478366,33.95,78707.25,0.0,0.74615,0.00017,17.64824]
[1777813483401,33.95,78706.23,0.0,0.74598,0.00017,17.65433]
[1777813488436,33.95,78705.46,0.0,0.74585,0.00017,17.65879]
[1777813490450,33.95,78715.13,0.0,0.74751,0.00017,17.60033]
[1777813496680,33.95,78713.11,0.0,0.74716,0.00017,17.61256]
[1777813502534,33.95,78713.06,0.0,0.74715,0.00017,17.61286]
[1777813508578,33.95,78711.89,0.0,0.74695,0.00017,17.62]
[1777813513611,33.94,78710.31,0.0,0.74669,0.00017,17.62924]
[1777813519653,33.94,78710.07,0.0,0.74666,0.00017,17.63022]
[1777813524688,33.94,78713.77,0.0,0.7473,0.00017,17.60759]
[1777813529726,33.94,78712.82,0.0,0.74714,0.00017,17.61307]
[1777813534759,33.94,78711.1,0.0,0.7469,0.00017,17.61821]
[1777813539794,33.94,78710.34,0.0,0.74678,0.00017,17.62241]
[1777813547033,33.94,78709.75,0.0,0.74668,0.00017,17.62585]
[1777813551879,33.94,78701.2,0.0,0.74522,0.00017,17.67721]
[1777813557103,33.93,78697.18,0.0,0.74454,0.00017,17.7009]
[1777813562955,33.93,78698.75,0.0,0.74483,0.00017,17.69093]
[1777813570011,33.93,78699.03,0.0,0.74489,0.00017,17.68867]
[1777813577244,33.93,78699.58,0.0,0.745,0.00017,17.68482]
[1777813586117,33.92,78699.53,0.0,0.74501,0.00017,17.68442]
[1777813592159,33.92,78699.42,0.0,0.74505,0.00017,17.67974]
[1777813597198,33.92,78699.08,0.0,0.745,0.00017,17.6814]
[1777813604243,33.92,78699.03,0.0,0.745,0.00017,17.68117]
[1777813615317,33.91,78698.78,0.0,0.74498,0.00017,17.68183]
[1777813620355,33.91,78698.78,0.0,0.745,0.00017,17.68146]
[1777813627604,33.91,78698.43,0.0,0.74495,0.00017,17.68303]
[1777813637674,33.9,78698.42,0.0,0.74497,0.00017,17.68232]
[1777813645539,33.9,78698.39,0.0,0.74498,0.00017,17.68188]
[1777813655609,33.9,78698.51,0.0,0.74506,0.00017,17.67553]
[1777813660645,33.9,78696.97,0.0,0.7448,0.00017,17.6846]
[1777813665679,33.9,78696.89,0.0,0.74479,0.00017,17.68507]
[1777813670714,33.9,78697.81,0.0,0.74495,0.00017,17.67953]
[1777813672729,33.9,78689.85,0.0,0.74357,0.00017,17.7275]
[1777813674744,33.9,78688.84,0.0,0.7434,0.00017,17.73357]
[1777813679777,33.9,78688.81,0.0,0.74339,0.00017,17.73395]
[1777813688841,33.9,78690.5,0.0,0.74368,0.00017,17.72355]
[1777813693875,33.9,78692.99,0.0,0.74411,0.00017,17.70865]
[1777813697903,33.9,78700.12,0.0,0.74534,0.00017,17.66572]
[1777813702938,33.9,78701.98,0.0,0.74566,0.00017,17.65448]
[1777813708166,33.9,78701.18,0.0,0.74553,0.00017,17.6593]
[1777813714015,33.9,78701.49,0.0,0.74562,0.00017,17.65253]
[1777813720057,33.9,78701.4,0.0,0.7456,0.00017,17.65308]
[1777813725092,33.9,78699.97,0.0,0.74536,0.00017,17.66168]
[1777813732141,33.9,78699.01,0.0,0.7452,0.00017,17.66737]
[1777813737176,33.9,78699.71,0.0,0.74532,0.00017,17.66307]
[1777813742211,33.9,78700.95,0.0,0.74553,0.00017,17.65557]
[1777813747246,33.9,78701.34,0.0,0.7456,0.00017,17.65321]
[1777813752284,33.9,78701.9,0.0,0.7457,0.00017,17.64982]
[1777813757315,33.9,78702.44,0.0,0.74579,0.00017,17.64658]
[1777813763361,33.9,78702.05,0.0,0.74572,0.00017,17.64895]
[1777813768589,33.9,78701.53,0.0,0.74563,0.00017,17.6521]
[1777813776451,33.9,78701.51,0.0,0.74567,0.00017,17.64736]
[1777813782493,33.9,78701.91,0.0,0.74573,0.00017,17.64498]
[1777813786528,33.9,78708.16,0.0,0.74681,0.00017,17.60713]
[1777813788729,33.9,78714.24,0.0,0.74785,0.00017,17.57024]
[1777813794581,33.9,78718.72,0.0,0.74862,0.00017,17.54308]
[1777813799618,33.9,78718.13,0.0,0.74851,0.00017,17.54693]
[1777813802638,33.9,78724.83,0.0,0.74965,0.00017,17.50623]
[1777813807677,33.9,78728.34,0.0,0.75024,0.00017,17.4852]
[1777813812712,33.9,78728.74,0.0,0.75031,0.00017,17.48276]
[1777813817747,33.9,78737.19,0.0,0.75175,0.00017,17.4309]
[1777813822784,33.9,78739.6,0.0,0.75216,0.00017,17.41597]
[1777813829009,33.9,78739.95,0.0,0.75222,0.00017,17.41375]
[1777813834868,33.9,78741.77,0.0,0.75257,0.00017,17.3976]
[1777813838896,33.9,78747.05,0.0,0.75347,0.00017,17.36509]
[1777813843931,33.9,78749.73,0.0,0.75392,0.00017,17.34856]
[1777813848967,33.9,78746.63,0.0,0.75339,0.00017,17.36794]
[1777813854002,33.9,78746.97,0.0,0.75344,0.00017,17.36606]
[1777813860044,33.9,78747.04,0.0,0.75345,0.00017,17.36584]
[1777813865080,33.9,78751.1,0.0,0.75413,0.00017,17.341]
[1777813872128,33.9,78752.92,0.0,0.75443,0.00017,17.33007]
[1777813879359,33.9,78757.71,0.0,0.75523,0.00017,17.30073]
[1777813885219,33.9,78760.38,0.0,0.75567,0.00017,17.2844]
[1777813890255,33.9,78762.43,0.0,0.75601,0.00017,17.27183]
[1777813897303,33.91,78762.98,0.0,0.75614,0.00017,17.26365]
[1777813902338,33.91,78765.43,0.0,0.75655,0.00017,17.24856]
[1777813909569,33.91,78766.12,0.0,0.75666,0.00017,17.24441]
[1777813919640,33.91,78768.15,0.0,0.757,0.00017,17.232]
[1777813929709,33.91,78769.85,0.0,0.75728,0.00017,17.22163]
[1777813939779,33.91,78770.84,0.0,0.75744,0.00017,17.21569]
[1777813946647,33.91,78769.21,0.0,0.75716,0.00017,17.22598]
[1777813951682,33.91,78766.09,0.0,0.75668,0.00017,17.24056]
[1777813956717,33.91,78764.35,0.0,0.75638,0.00017,17.2515]
[1777813961752,33.91,78764.61,0.0,0.75642,0.00017,17.25005]
[1777813969990,33.91,78761.32,0.0,0.75586,0.00017,17.27071]
[1777813975849,33.91,78762.62,0.0,0.75607,0.00017,17.26285]
[1777813981892,33.91,78763.32,0.0,0.75618,0.00017,17.25875]
[1777813990138,33.92,78763.67,0.0,0.75623,0.00017,17.25701]
[1777813996998,33.92,78766.17,0.0,0.75664,0.00017,17.2419]
[1777814002032,33.92,78762.62,0.0,0.75604,0.00017,17.26419]
[1777814007068,33.92,78764.84,0.0,0.7564,0.00017,17.25066]
[1777814012103,33.92,78764.86,0.0,0.75644,0.00017,17.2459]
[1777814017138,33.92,78765.38,0.0,0.75652,0.00017,17.24289]
[1777814027209,33.92,78765.7,0.0,0.75657,0.00017,17.24128]
[1777814033249,33.92,78766.32,0.0,0.75667,0.00017,17.23759]
[1777814041306,33.92,78763.77,0.0,0.75624,0.00017,17.25353]
[1777814044327,33.92,78758.0,0.0,0.75526,0.00017,17.28928]
[1777814050558,33.93,78754.13,0.0,0.75461,0.00017,17.31343]
[1777814056411,33.93,78751.05,0.0,0.75408,0.00017,17.33249]
[1777814061445,33.93,78753.01,0.0,0.75441,0.00017,17.32044]
[1777814067487,33.93,78754.72,0.0,0.7547,0.00017,17.30989]
[1777814072523,33.93,78754.16,0.0,0.75465,0.00017,17.30839]
[1777814077557,33.93,78751.87,0.0,0.75427,0.00017,17.32247]
[1777814086621,33.92,78746.66,0.0,0.75339,0.00017,17.35418]
[1777814096693,33.92,78744.33,0.0,0.75301,0.00017,17.36832]
[1777814101728,33.92,78741.53,0.0,0.75254,0.00017,17.38539]
[1777814106763,33.92,78742.33,0.0,0.75267,0.00017,17.38038]
[1777814111799,33.92,78742.21,0.0,0.75265,0.00017,17.38105]
[1777814116833,33.92,78741.5,0.0,0.75254,0.00017,17.38533]
[1777814122875,33.93,78740.89,0.0,0.7524,0.00017,17.39029]
[1777814127911,33.94,78737.36,0.0,0.75175,0.00017,17.41385]
[1777814132946,33.94,78736.11,0.0,0.75154,0.00017,17.41825]
[1777814137981,33.94,78735.65,0.0,0.75145,0.00017,17.42129]
[1777814143016,33.94,78735.41,0.0,0.75141,0.00017,17.42286]
[1777814148050,33.94,78734.6,0.0,0.75128,0.00017,17.42758]
[1777814153088,33.94,78733.69,0.0,0.75113,0.00017,17.4329]
[1777814159127,33.94,78733.43,0.0,0.75109,0.00017,17.43419]
[1777814164163,33.94,78733.14,0.0,0.75105,0.00017,17.43569]
[1777814171405,33.94,78733.1,0.0,0.75106,0.00017,17.43551]
[1777814177253,33.94,78732.6,0.0,0.75098,0.00017,17.43811]
[1777814187326,33.93,78732.57,0.0,0.751,0.00017,17.43748]
[1777814192368,33.93,78719.65,0.0,0.74885,0.00017,17.51097]
[1777814195384,33.93,78714.57,0.0,0.74798,0.00017,17.5416]
[1777814200418,33.93,78712.93,0.0,0.74771,0.00017,17.55125]
[1777814209482,33.93,78709.97,0.0,0.74722,0.00017,17.5687]
[1777814214517,33.93,78710.96,0.0,0.74739,0.00017,17.56254]
[1777814219552,33.93,78711.4,0.0,0.74747,0.00017,17.55981]
[1777814224588,33.93,78713.16,0.0,0.74777,0.00017,17.54921]
[1777814229622,33.93,78710.88,0.0,0.74738,0.00017,17.56306]
[1777814236670,33.93,78710.34,0.0,0.74728,0.00017,17.5664]
[1777814241896,33.93,78708.67,0.0,0.74699,0.00017,17.57654]
[1777814247749,33.93,78707.98,0.0,0.74687,0.00017,17.58076]
[1777814252783,33.93,78704.22,0.0,0.74627,0.00017,17.59852]
[1777814258826,33.93,78703.61,0.0,0.74617,0.00017,17.60212]
[1777814264868,33.93,78702.59,0.0,0.746,0.00017,17.60815]
[1777814269903,33.92,78702.39,0.0,0.74597,0.00017,17.60921]
[1777814274939,33.92,78704.84,0.0,0.74639,0.00017,17.59433]
[1777814279972,33.92,78702.96,0.0,0.74607,0.00017,17.60556]
[1777814286015,33.92,78701.87,0.0,0.74589,0.00017,17.61193]
[1777814291053,33.92,78701.68,0.0,0.74586,0.00017,17.61288]
[1777814296088,33.92,78701.52,0.0,0.74584,0.00017,17.61364]
[1777814302316,33.92,78701.01,0.0,0.74576,0.00017,17.61646]
[1777814308173,33.92,78700.5,0.0,0.74568,0.00017,17.61935]
[1777814313206,33.92,78700.24,0.0,0.74567,0.00017,17.6159]
[1777814317235,33.92,78688.85,0.0,0.7437,0.00017,17.68454]
[1777814318242,33.92,78683.43,0.0,0.74276,0.00017,17.71703]
[1777814323276,33.92,78684.03,0.0,0.74286,0.00017,17.71362]
[1777814328312,33.92,78685.14,0.0,0.74305,0.00017,17.70713]
[1777814334353,33.92,78685.79,0.0,0.74315,0.00017,17.70359]
[1777814339389,33.92,78687.35,0.0,0.74341,0.00017,17.69467]
[1777814341402,33.93,78679.9,0.0,0.74212,0.00017,17.73929]
[1777814342597,33.93,78673.66,0.0,0.74103,0.00017,17.7767]
[1777814348455,33.93,78676.18,0.0,0.74144,0.00017,17.76277]
[1777814353489,33.94,78674.15,0.0,0.74106,0.00017,17.77571]
[1777814358524,33.94,78672.7,0.0,0.74079,0.00017,17.78514]
[1777814363556,33.94,78672.49,0.0,0.74073,0.00017,17.7871]
[1777814368593,33.94,78672.98,0.0,0.7408,0.00017,17.78452]
[1777814373628,33.95,78673.3,0.0,0.74089,0.00017,17.77806]
[1777814378666,33.95,78663.91,0.0,0.73924,0.00017,17.83421]
[1777814383697,33.95,78660.15,0.0,0.73859,0.00017,17.8564]
[1777814389740,33.95,78662.99,0.0,0.73908,0.00017,17.8397]
[1777814394774,33.95,78663.57,0.0,0.73917,0.00017,17.83649]
[1777814399809,33.95,78664.96,0.0,0.73941,0.00017,17.82855]
[1777814404844,33.95,78663.54,0.0,0.73915,0.00017,17.83719]
[1777814409879,33.95,78663.83,0.0,0.73919,0.00017,17.83583]
[1777814414915,33.96,78664.88,0.0,0.73937,0.00017,17.83004]
[1777814419949,33.96,78663.59,0.0,0.73913,0.00017,17.83808]
[1777814424985,33.96,78663.78,0.0,0.73915,0.00017,17.83737]
[1777814430019,33.96,78664.37,0.0,0.73924,0.00017,17.83433]
[1777814435055,33.96,78664.85,0.0,0.73935,0.00017,17.82707]
[1777814442102,33.97,78664.63,0.0,0.7393,0.00017,17.82898]
[1777814448145,33.97,78665.05,0.0,0.73935,0.00017,17.82703]
[1777814453371,33.97,78664.95,0.0,0.73932,0.00017,17.82807]
[1777814459222,33.97,78665.31,0.0,0.73937,0.00017,17.82649]
[1777814463445,33.98,78671.64,0.0,0.74046,0.00017,17.7894]
[1777814469291,33.98,78669.5,0.0,0.74008,0.00017,17.80259]
[1777814474327,33.98,78668.65,0.0,0.73992,0.00017,17.80799]
[1777814480368,33.98,78668.14,0.0,0.73982,0.00017,17.81115]
[1777814487418,33.98,78667.06,0.0,0.73963,0.00017,17.81758]
[1777814492455,33.98,78667.02,0.0,0.73967,0.00017,17.81294]
[1777814498497,33.98,78665.63,0.0,0.73943,0.00017,17.82114]
[1777814503725,33.98,78665.04,0.0,0.73932,0.00017,17.82471]
[1777814509573,33.98,78661.61,0.0,0.73872,0.00017,17.84516]
[1777814514609,33.99,78662.05,0.0,0.73878,0.00017,17.8431]
[1777814522665,33.99,78662.06,0.0,0.73876,0.00017,17.84377]
[1777814526693,33.99,78667.33,0.0,0.73967,0.00017,17.81309]
[1777814531728,33.99,78666.61,0.0,0.73952,0.00017,17.81795]
[1777814536763,34.0,78667.19,0.0,0.73961,0.00017,17.81501]
[1777814541797,34.0,78669.62,0.0,0.74002,0.00017,17.80107]
[1777814547841,34.0,78668.99,0.0,0.7399,0.00017,17.8053]
[1777814552877,34.0,78668.38,0.0,0.73982,0.00017,17.80438]
[1777814557911,34.0,78670.11,0.0,0.74011,0.00017,17.79454]
[1777814564146,34.01,78668.86,0.0,0.73988,0.00017,17.80237]
[1777814573016,34.01,78668.22,0.0,0.73975,0.00017,17.80677]
[1777814578051,34.01,78667.99,0.0,0.7397,0.00017,17.80845]
[1777814583086,34.01,78667.55,0.0,0.73962,0.00017,17.81136]
[1777814588121,34.01,78667.05,0.0,0.73952,0.00017,17.81461]
[1777814593156,34.02,78666.07,0.0,0.73934,0.00017,17.82068]
[1777814598190,34.01,78665.94,0.0,0.73932,0.00017,17.82136]
[1777814604433,34.01,78665.06,0.0,0.73917,0.00017,17.82642]
[1777814614504,34.02,78664.74,0.0,0.73914,0.00017,17.82397]
[1777814620345,34.02,78662.9,0.0,0.73881,0.00017,17.83512]
[1777814625379,34.02,78664.06,0.0,0.73901,0.00017,17.82852]
[1777814630415,34.02,78663.31,0.0,0.73887,0.00017,17.83319]
[1777814638471,34.02,78663.2,0.0,0.73884,0.00017,17.83423]
[1777814643506,34.02,78664.0,0.0,0.73897,0.00017,17.82977]
[1777814648542,34.02,78663.76,0.0,0.73892,0.00017,17.83142]
[1777814653577,34.03,78662.95,0.0,0.73878,0.00017,17.83642]
[1777814659620,34.03,78660.2,0.0,0.73829,0.00017,17.85289]
[1777814664854,34.03,78662.47,0.0,0.73868,0.00017,17.83982]
[1777814670697,34.03,78665.12,0.0,0.73913,0.00017,17.82447]
[1777814672710,34.03,78670.51,0.0,0.74011,0.00017,17.78785]
[1777814677750,34.03,78670.51,0.0,0.74009,0.00017,17.78837]
[1777814684795,34.03,78668.94,0.0,0.73981,0.00017,17.79782]
[1777814690849,34.04,78668.04,0.0,0.73965,0.00017,17.80346]
[1777814692853,34.04,78661.87,0.0,0.73857,0.00017,17.8399]
[1777814697887,34.04,78661.34,0.0,0.73847,0.00017,17.84319]
[1777814703929,34.04,78659.42,0.0,0.73813,0.00017,17.85465]
[1777814708965,34.04,78658.61,0.0,0.73799,0.00017,17.85952]
[1777814714000,34.04,78659.18,0.0,0.73809,0.00017,17.85617]
[1777814719036,34.04,78660.19,0.0,0.73827,0.00017,17.84988]
[1777814724070,34.03,78662.27,0.0,0.73865,0.00017,17.83734]
[1777814731120,34.03,78662.15,0.0,0.73868,0.00017,17.83275]
[1777814737160,34.03,78662.15,0.0,0.73868,0.00017,17.83276]
[1777814742196,34.03,78662.87,0.0,0.7388,0.00017,17.82869]
[1777814747231,34.03,78662.04,0.0,0.73865,0.00017,17.83364]
[1777814752267,34.03,78661.3,0.0,0.73852,0.00017,17.83813]
[1777814762337,34.03,78661.09,0.0,0.73848,0.00017,17.83952]
[1777814768382,34.03,78660.11,0.0,0.73831,0.00017,17.84513]
[1777814773417,34.03,78661.23,0.0,0.7385,0.00017,17.83865]
[1777814778453,34.03,78661.79,0.0,0.7386,0.00017,17.8354]
[1777814784496,34.04,78661.22,0.0,0.7385,0.00017,17.83879]
[1777814789530,34.03,78656.47,0.0,0.73767,0.00017,17.86661]
[1777814794574,34.03,78656.78,0.0,0.73777,0.00017,17.8598]
[1777814799609,34.03,78654.41,0.0,0.73735,0.00017,17.87366]
[1777814804643,34.03,78652.44,0.0,0.73701,0.00017,17.88507]
[1777814809678,34.03,78652.09,0.0,0.73696,0.00017,17.88681]
[1777814814714,34.03,78650.98,0.0,0.73677,0.00017,17.89311]
[1777814825980,34.03,78648.9,0.0,0.73642,0.00018,17.90491]
[1777814830830,34.03,78633.1,0.0,0.73365,0.00018,17.99671]
[1777814831835,34.03,78624.13,0.0,0.73206,0.00018,18.04863]
[1777814832842,34.03,78625.25,0.0,0.73226,0.00018,18.04222]
[1777814837878,34.03,78627.99,0.0,0.73274,0.00018,18.02648]
[1777814843919,34.03,78626.0,0.0,0.73239,0.00018,18.03796]
[1777814849961,34.03,78623.28,0.0,0.73192,0.00018,18.05344]
[1777814852982,34.03,78617.81,0.0,0.73099,0.00018,18.07999]
[1777814853989,34.03,78610.96,0.0,0.72978,0.00018,18.11918]
[1777814859024,34.03,78613.46,0.0,0.73023,0.00018,18.10447]
[1777814860030,34.03,78618.63,0.0,0.73115,0.00018,18.07476]
[1777814866074,34.02,78619.91,0.0,0.73138,0.00018,18.06713]
[1777814874128,34.02,78620.28,0.0,0.73146,0.00018,18.06466]
[1777814881178,34.02,78619.56,0.0,0.73134,0.00018,18.06846]
[1777814886402,34.02,78619.53,0.0,0.73134,0.00018,18.06838]
[1777814892254,34.02,78619.62,0.0,0.73137,0.00018,18.06755]
[1777814894269,34.02,78604.43,0.0,0.72867,0.00018,18.15456]
[1777814899303,34.02,78602.45,0.0,0.72832,0.00018,18.16587]
[1777814904339,34.02,78603.54,0.0,0.72852,0.00018,18.15959]
[1777814909374,34.02,78604.09,0.0,0.72861,0.00018,18.15658]
[1777814914411,34.02,78604.4,0.0,0.7287,0.00018,18.15016]
[1777814919444,34.02,78604.54,0.0,0.72872,0.00018,18.14955]
[1777814925486,34.02,78604.77,0.0,0.72875,0.00018,18.14849]
[1777814930521,34.02,78605.17,0.0,0.72881,0.00018,18.14647]
[1777814935556,34.02,78605.25,0.0,0.72882,0.00018,18.14632]
[1777814941600,34.03,78605.64,0.0,0.72888,0.00018,18.14448]
[1777814946826,34.03,78605.92,0.0,0.72892,0.00018,18.14322]
[1777814954693,34.03,78606.19,0.0,0.72895,0.00018,18.14223]
[1777814959724,34.03,78604.15,0.0,0.72857,0.00018,18.15424]
[1777814964758,34.03,78601.36,0.0,0.72807,0.00018,18.17035]
[1777814969800,34.04,78602.41,0.0,0.72825,0.00018,18.16459]
[1777814972821,34.04,78612.2,0.0,0.73002,0.00018,18.10407]
[1777814973828,34.04,78618.03,0.0,0.73105,0.00018,18.07073]
[1777814975842,34.04,78619.07,0.0,0.73123,0.00018,18.06497]
[1777814981884,34.04,78619.45,0.0,0.73128,0.00018,18.06348]
[1777814987109,34.05,78618.61,0.0,0.73111,0.00018,18.06905]
[1777814992962,34.05,78619.11,0.0,0.73118,0.00018,18.06674]
[1777814997999,34.05,78618.29,0.0,0.73102,0.00018,18.07196]
[1777815003041,34.05,78618.87,0.0,0.73111,0.00018,18.0691]
[1777815008076,34.06,78618.62,0.0,0.73105,0.00018,18.07098]
[1777815014119,34.06,78619.01,0.0,0.7311,0.00018,18.06934]
[1777815019153,34.06,78619.41,0.0,0.73116,0.00018,18.06746]
[1777815027209,34.06,78619.15,0.0,0.7311,0.00018,18.06958]
[1777815032244,34.07,78618.93,0.0,0.73108,0.00018,18.06637]
[1777815037461,34.07,78618.84,0.0,0.73106,0.00018,18.06725]
[1777815043324,34.07,78618.26,0.0,0.73094,0.00018,18.071]
[1777815048356,34.07,78621.14,0.0,0.73144,0.00018,18.05489]
[1777815053391,34.07,78620.33,0.0,0.73128,0.00018,18.05995]
[1777815058426,34.08,78620.18,0.0,0.73125,0.00018,18.0612]
[1777815063465,34.08,78619.32,0.0,0.73109,0.00018,18.06636]
[1777815069505,34.08,78619.03,0.0,0.73104,0.00018,18.06773]
[1777815075548,34.07,78618.58,0.0,0.73097,0.00018,18.06999]
[1777815080583,34.07,78619.57,0.0,0.73116,0.00018,18.0639]
[1777815087810,34.07,78619.73,0.0,0.73121,0.00018,18.06238]
[1777815090653,34.07,78625.91,0.0,0.73231,0.00018,18.02664]
[1777815096695,34.07,78625.78,0.0,0.73233,0.00018,18.02234]
[1777815101730,34.07,78625.7,0.0,0.73232,0.00018,18.02268]
[1777815106765,34.07,78624.77,0.0,0.73216,0.00018,18.02793]
[1777815110793,34.07,78629.88,0.0,0.73306,0.00018,17.99844]
[1777815115829,34.07,78628.9,0.0,0.73288,0.00018,18.00417]
[1777815119858,34.07,78635.0,0.0,0.73395,0.00018,17.96901]
[1777815125899,34.07,78640.46,0.0,0.73492,0.00018,17.93706]
[1777815130938,34.06,78642.16,0.0,0.73523,0.00018,17.92688]
[1777815131944,34.06,78636.14,0.0,0.73417,0.00018,17.96186]
[1777815132950,34.06,78630.83,0.0,0.73323,0.00018,17.99265]
[1777815138163,34.06,78638.08,0.0,0.73451,0.00018,17.9506]
[1777815141007,34.06,78639.35,0.0,0.73474,0.00018,17.94319]
[1777815146041,34.07,78638.89,0.0,0.73465,0.00018,17.94618]
[1777815150070,34.07,78644.82,0.0,0.73568,0.00018,17.91182]
[1777815155104,34.07,78647.0,0.0,0.7361,0.00018,17.89448]
[1777815160141,34.07,78646.06,0.0,0.73593,0.00018,17.90018]
[1777815165177,34.07,78648.05,0.0,0.73628,0.00018,17.88854]
[1777815172225,34.07,78648.75,0.0,0.7364,0.00018,17.88447]
[1777815177264,34.07,78651.97,0.0,0.73696,0.00017,17.86572]
[1777815182295,34.07,78652.87,0.0,0.73712,0.00017,17.86053]
[1777815187330,34.07,78657.08,0.0,0.73785,0.00017,17.83605]
[1777815190351,34.07,78651.53,0.0,0.73688,0.00017,17.86857]
[1777815195387,34.07,78652.03,0.0,0.73697,0.00017,17.86561]
[1777815201428,34.07,78652.99,0.0,0.73713,0.00017,17.86002]
[1777815206463,34.07,78653.11,0.0,0.73715,0.00017,17.85936]
[1777815212505,34.07,78653.07,0.0,0.73718,0.00017,17.8548]
[1777815217537,34.07,78652.85,0.0,0.73714,0.00017,17.85616]
[1777815223582,34.07,78652.87,0.0,0.73714,0.00017,17.85622]
[1777815228794,34.07,78651.1,0.0,0.73682,0.00017,17.86688]
[1777815231638,34.07,78645.94,0.0,0.73591,0.00018,17.89717]
[1777815237679,34.07,78646.72,0.0,0.73604,0.00018,17.89286]
[1777815242715,34.08,78648.6,0.0,0.73637,0.00018,17.88199]
[1777815247749,34.08,78650.42,0.0,0.73669,0.00018,17.87139]
[1777815252784,34.08,78650.65,0.0,0.73673,0.00018,17.87011]
[1777815257820,34.07,78653.69,0.0,0.73727,0.00017,17.85179]
[1777815262855,34.07,78653.68,0.0,0.73728,0.00017,17.85162]
[1777815267890,34.07,78652.8,0.0,0.73713,0.00017,17.85667]
[1777815272925,34.07,78653.33,0.0,0.73726,0.00017,17.84864]
[1777815277960,34.07,78653.57,0.0,0.7373,0.00017,17.84721]
[1777815282995,34.07,78653.6,0.0,0.73731,0.00017,17.84701]
[1777815288030,34.07,78655.08,0.0,0.73757,0.00017,17.83839]
[1777815293065,34.07,78654.49,0.0,0.73746,0.00017,17.84188]
[1777815298100,34.07,78654.94,0.0,0.73754,0.00017,17.8393]
[1777815303135,34.07,78651.63,0.0,0.73695,0.00017,17.85898]
[1777815309355,34.07,78652.88,0.0,0.73716,0.00017,17.85197]
[1777815316226,34.08,78654.44,0.0,0.73743,0.00017,17.84315]
[1777815321260,34.08,78654.65,0.0,0.73746,0.00017,17.84212]
[1777815326297,34.08,78654.29,0.0,0.73739,0.00017,17.84439]
[1777815333347,34.08,78654.18,0.0,0.7374,0.00017,17.84038]
[1777815339614,34.08,78654.34,0.0,0.73743,0.00017,17.83964]
[1777815347452,34.08,78654.43,0.0,0.73744,0.00017,17.83931]
[1777815355501,34.08,78654.62,0.0,0.73746,0.00017,17.83837]
[1777815364565,34.08,78654.7,0.0,0.73747,0.00017,17.83807]
[1777815370611,34.08,78655.28,0.0,0.73757,0.00017,17.8348]
[1777815379674,34.08,78655.29,0.0,0.73757,0.00017,17.8349]
[1777815385716,34.08,78655.28,0.0,0.73756,0.00017,17.83506]
[1777815395783,34.09,78655.35,0.0,0.73761,0.00017,17.82995]
[1777815400821,34.09,78655.49,0.0,0.73763,0.00017,17.82923]
[1777815406863,34.09,78655.37,0.0,0.73761,0.00017,17.83005]
[1777815408877,34.09,78663.76,0.0,0.73908,0.00017,17.78069]
[1777815410106,34.09,78671.42,0.0,0.74041,0.00017,17.73551]
[1777815415926,34.08,78668.03,0.0,0.73983,0.00017,17.75528]
[1777815422975,34.08,78665.93,0.0,0.73947,0.00017,17.7674]
[1777815425996,34.08,78671.37,0.0,0.74041,0.00017,17.7353]
[1777815432037,34.08,78670.26,0.0,0.74022,0.00017,17.74185]
[1777815438081,34.08,78666.98,0.0,0.73965,0.00017,17.7611]
[1777815443119,34.08,78667.03,0.0,0.73966,0.00017,17.76084]
[1777815449160,34.08,78663.87,0.0,0.73911,0.00017,17.77955]
[1777815454197,34.08,78661.09,0.0,0.73866,0.00017,17.79116]
[1777815460461,34.09,78664.98,0.0,0.73933,0.00017,17.76851]
[1777815463265,34.09,78670.93,0.0,0.74037,0.00017,17.73346]
[1777815468297,34.09,78674.94,0.0,0.74106,0.00017,17.70991]
[1777815473332,34.09,78676.07,0.0,0.74125,0.00017,17.70337]
[1777815478369,34.09,78679.34,0.0,0.74181,0.00017,17.68414]
[1777815486424,34.09,78681.05,0.0,0.7421,0.00017,17.67423]
[1777815493473,34.09,78685.7,0.0,0.7429,0.00017,17.64683]
[1777815498509,34.09,78687.83,0.0,0.74326,0.00017,17.63433]
[1777815503549,34.09,78689.93,0.0,0.74362,0.00017,17.62201]
[1777815510850,34.09,78690.19,0.0,0.74366,0.00017,17.62079]
[1777815516641,34.09,78692.26,0.0,0.74405,0.00017,17.60376]
[1777815529732,34.1,78692.48,0.0,0.74407,0.00017,17.60306]
[1777815534767,34.1,78688.5,0.0,0.74338,0.00017,17.62691]
[1777815541060,34.1,78687.01,0.0,0.74312,0.00017,17.63594]
[1777815546853,34.1,78686.23,0.0,0.74298,0.00017,17.64077]
[1777815553899,34.1,78689.77,0.0,0.74358,0.00017,17.62006]
[1777815558935,34.1,78691.8,0.0,0.74392,0.00017,17.60818]
[1777815571270,34.1,78693.7,0.0,0.74428,0.00017,17.59239]
[1777815577061,34.1,78693.56,0.0,0.74425,0.00017,17.59337]
[1777815582095,34.1,78693.14,0.0,0.74417,0.00017,17.59595]
[1777815588138,34.1,78692.76,0.0,0.74411,0.00017,17.59826]
[1777815593172,34.1,78693.25,0.0,0.74419,0.00017,17.59535]
[1777815598210,34.1,78694.81,0.0,0.74446,0.00017,17.58607]
[1777815604249,34.11,78694.81,0.0,0.74446,0.00017,17.58611]
[1777815610292,34.11,78695.39,0.0,0.74456,0.00017,17.58267]
[1777815615327,34.11,78691.38,0.0,0.74387,0.00017,17.6066]
[1777815621623,34.1,78688.71,0.0,0.74341,0.00017,17.62235]
[1777815627415,34.1,78684.06,0.0,0.74261,0.00017,17.64984]
[1777815633456,34.1,78682.02,0.0,0.7423,0.00017,17.65691]
[1777815639502,34.1,78679.53,0.0,0.74188,0.00017,17.67151]
[1777815641763,34.1,78674.29,0.0,0.74097,0.00017,17.70245]
[1777815646548,34.1,78667.21,0.0,0.73974,0.00017,17.74423]
[1777815647554,34.1,78659.66,0.0,0.73842,0.00017,17.78865]
[1777815648562,34.1,78658.92,0.0,0.73829,0.00017,17.79308]
[1777815653609,34.1,78657.57,0.0,0.73805,0.00017,17.80098]
[1777815658635,34.1,78655.8,0.0,0.73774,0.00017,17.81137]
[1777815664682,34.1,78654.93,0.0,0.73759,0.00017,17.81647]
[1777815670723,34.1,78653.56,0.0,0.73735,0.00017,17.82449]
[1777815678779,34.1,78652.77,0.0,0.73721,0.00017,17.82916]
[1777815683815,34.1,78652.01,0.0,0.73708,0.00017,17.83365]
[1777815692878,34.1,78651.54,0.0,0.73704,0.00018,17.83149]
[1777815697913,34.1,78650.35,0.0,0.73683,0.00018,17.83839]
[1777815704964,34.1,78650.11,0.0,0.73679,0.00018,17.83964]
[1777815708994,34.1,78637.09,0.0,0.73451,0.00018,17.91534]
[1777815715039,34.1,78638.62,0.0,0.73478,0.00018,17.9063]
[1777815720070,34.1,78639.87,0.0,0.73502,0.00018,17.89849]
[1777815727117,34.1,78639.72,0.0,0.735,0.00018,17.89898]
[1777815732393,34.1,78638.93,0.0,0.73487,0.00018,17.90338]
[1777815738194,34.09,78638.37,0.0,0.73477,0.00018,17.90647]
[1777815741215,34.09,78632.44,0.0,0.73373,0.00018,17.94082]
[1777815746250,34.09,78630.55,0.0,0.7334,0.00018,17.95161]
[1777815751285,34.1,78626.28,0.0,0.73268,0.00018,17.97158]
[1777815754308,34.1,78613.78,0.0,0.73047,0.00018,18.0434]
[1777815759345,34.09,78612.09,0.0,0.73017,0.00018,18.05291]
[1777815762604,34.09,78599.67,0.0,0.72796,0.00018,18.12366]
[1777815768411,34.09,78600.97,0.0,0.7282,0.00018,18.11614]
[1777815774452,34.09,78599.12,0.0,0.72787,0.00018,18.12664]
[1777815776475,34.09,78591.06,0.0,0.72643,0.00018,18.17232]
[1777815777474,34.09,78591.06,0.0,0.72643,0.00018,18.1723]
[1777815782744,34.09,78592.19,0.0,0.72663,0.00018,18.16582]
[1777815789559,34.09,78592.46,0.0,0.72668,0.00018,18.16421]
[1777815794594,34.09,78594.95,0.0,0.72713,0.00018,18.15008]
[1777815799630,34.09,78594.93,0.0,0.72713,0.00018,18.15017]
[1777815805671,34.09,78595.32,0.0,0.7272,0.00018,18.14797]
[1777815807686,34.09,78589.99,0.0,0.72624,0.00018,18.17807]
[1777815812959,34.09,78586.73,0.0,0.7257,0.00018,18.1914]
[1777815820780,34.09,78587.28,0.0,0.72581,0.00018,18.18806]
[1777815825820,34.09,78595.32,0.0,0.72725,0.00018,18.14255]
[1777815830853,34.09,78596.44,0.0,0.72745,0.00018,18.1364]
[1777815834881,34.09,78591.22,0.0,0.72651,0.00018,18.16586]
[1777815839917,34.09,78586.23,0.0,0.72563,0.00018,18.19383]
[1777815844952,34.09,78586.82,0.0,0.72574,0.00018,18.19031]
[1777815849988,34.09,78587.19,0.0,0.72581,0.00018,18.18793]
[1777815855022,34.08,78587.18,0.0,0.72582,0.00018,18.18768]
[1777815857036,34.08,78595.18,0.0,0.72726,0.00018,18.14231]
[1777815863078,34.08,78595.41,0.0,0.72731,0.00018,18.1405]
[1777815868113,34.08,78592.82,0.0,0.72686,0.00018,18.15474]
[1777815873152,34.08,78592.92,0.0,0.72693,0.00018,18.14892]
[1777815878188,34.07,78593.46,0.0,0.72704,0.00018,18.1455]
[1777815884231,34.07,78596.43,0.0,0.72758,0.00018,18.12831]
[1777815889266,34.07,78602.0,0.0,0.72858,0.00018,18.09644]
[1777815891280,34.07,78607.89,0.0,0.72963,0.00018,18.06282]
[1777815896315,34.07,78609.76,0.0,0.72996,0.00018,18.05222]
[1777815901350,34.07,78610.52,0.0,0.73009,0.00018,18.048]
[1777815906384,34.07,78609.91,0.0,0.72998,0.00018,18.05161]
[1777815912427,34.07,78609.92,0.0,0.72998,0.00018,18.05153]
[1777815917462,34.07,78604.62,0.0,0.72905,0.00018,18.08164]
[1777815922498,34.07,78603.32,0.0,0.72882,0.00018,18.08892]
[1777815928539,34.07,78603.9,0.0,0.72893,0.00018,18.08546]
[1777815933816,34.07,78604.36,0.0,0.72905,0.00018,18.07788]
[1777815939618,34.07,78604.84,0.0,0.72914,0.00018,18.07503]
[1777815944651,34.07,78605.05,0.0,0.72918,0.00018,18.07376]
[1777815953956,34.07,78605.14,0.0,0.7292,0.00018,18.07312]
[1777815961771,34.07,78605.62,0.0,0.72929,0.00018,18.07029]
[1777815969827,34.07,78606.35,0.0,0.72942,0.00018,18.06605]
[1777815970835,34.07,78623.15,0.0,0.7324,0.00018,17.96966]
[1777815971841,34.07,78626.23,0.0,0.73294,0.00018,17.95195]
[1777815980903,34.07,78623.73,0.0,0.73247,0.00018,17.96735]
[1777815984167,34.07,78630.75,0.0,0.73371,0.00018,17.92704]
[1777815989966,34.08,78627.17,0.0,0.73306,0.00018,17.94811]
[1777815995008,34.08,78626.03,0.0,0.7329,0.00018,17.95]
[1777815998025,34.08,78633.76,0.0,0.73426,0.00018,17.90527]
[1777816000043,34.08,78639.0,0.0,0.73518,0.00018,17.87502]
[1777816005076,34.08,78641.14,0.0,0.73555,0.00018,17.8628]
[1777816010111,34.08,78639.83,0.0,0.73531,0.00018,17.87063]
[1777816015146,34.08,78638.73,0.0,0.73511,0.00018,17.87726]
[1777816020181,34.08,78641.51,0.0,0.7356,0.00018,17.8613]
[1777816023203,34.08,78648.24,0.0,0.73678,0.00018,17.82204]
[1777816027231,34.08,78653.39,0.0,0.73768,0.00018,17.79201]
[1777816033273,34.08,78655.16,0.0,0.73798,0.00017,17.78184]
[1777816035287,34.08,78660.75,0.0,0.73896,0.00017,17.74906]
[1777816037301,34.08,78666.31,0.0,0.73993,0.00017,17.71637]
[1777816042336,34.08,78667.34,0.0,0.7401,0.00017,17.71045]
[1777816045358,34.08,78658.62,0.0,0.73858,0.00017,17.76187]
[1777816050392,34.08,78654.3,0.0,0.73782,0.00018,17.78725]
[1777816055428,34.09,78654.41,0.0,0.73788,0.00018,17.78191]
[1777816056436,34.09,78646.81,0.0,0.73654,0.00018,17.82637]
[1777816057442,34.09,78636.68,0.0,0.73476,0.00018,17.88539]
[1777816061481,34.09,78643.17,0.0,0.7359,0.00018,17.84759]
[1777816062479,34.09,78645.64,0.0,0.73634,0.00018,17.83316]
[1777816067513,34.09,78648.35,0.0,0.73681,0.00018,17.81735]
[1777816072547,34.09,78648.47,0.0,0.73684,0.00018,17.81664]
[1777816077582,34.09,78644.14,0.0,0.73608,0.00018,17.8418]
[1777816083625,34.08,78642.83,0.0,0.73585,0.00018,17.84921]
[1777816088659,34.08,78644.62,0.0,0.73617,0.00018,17.83862]
[1777816093694,34.08,78643.47,0.0,0.73598,0.00018,17.84516]
[1777816098729,34.08,78643.1,0.0,0.73592,0.00018,17.84711]
[1777816103766,34.08,78647.46,0.0,0.73669,0.00018,17.82159]
[1777816108803,34.08,78647.27,0.0,0.73665,0.00018,17.82264]
[1777816115080,34.08,78645.33,0.0,0.73635,0.00018,17.82901]
[1777816125155,34.08,78646.0,0.0,0.73646,0.00018,17.82537]
[1777816133979,34.08,78645.64,0.0,0.73641,0.00018,17.82722]
[1777816139014,34.08,78645.74,0.0,0.73643,0.00018,17.8265]
[1777816145296,34.08,78647.29,0.0,0.73671,0.00018,17.81726]
[1777816151102,34.08,78647.31,0.0,0.73672,0.00018,17.817]
[1777816157142,34.08,78647.18,0.0,0.7367,0.00018,17.81753]
[1777816163184,34.08,78647.82,0.0,0.73682,0.00018,17.81357]
[1777816168220,34.07,78648.67,0.0,0.73697,0.00018,17.80842]
[1777816169231,34.07,78638.79,0.0,0.73524,0.00018,17.866]
[1777816170237,34.07,78637.64,0.0,0.73503,0.00018,17.87269]
[1777816173255,34.07,78629.45,0.0,0.73363,0.00018,17.91507]
[1777816174262,34.07,78620.25,0.0,0.732,0.00018,17.96822]
[1777816175508,34.08,78620.59,0.0,0.73206,0.00018,17.96647]
[1777816182319,34.08,78619.74,0.0,0.7319,0.00018,17.9716]
[1777816184331,34.08,78614.6,0.0,0.73099,0.00018,18.00115]
[1777816190374,34.08,78609.94,0.0,0.73016,0.00018,18.02776]
[1777816196416,34.08,78608.25,0.0,0.72985,0.00018,18.03766]
[1777816201452,34.08,78607.79,0.0,0.72976,0.00018,18.04071]
[1777816206489,34.08,78615.38,0.0,0.7311,0.00018,17.99751]
[1777816211523,34.08,78618.62,0.0,0.73167,0.00018,17.97897]
[1777816214543,34.08,78624.38,0.0,0.73269,0.00018,17.94588]
[1777816219576,34.08,78624.59,0.0,0.73272,0.00018,17.94497]
[1777816225859,34.08,78623.64,0.0,0.73254,0.00018,17.95082]
[1777816231662,34.09,78623.83,0.0,0.73261,0.00018,17.94491]
[1777816236697,34.09,78623.43,0.0,0.73254,0.00018,17.94726]
[1777816241732,34.09,78623.23,0.0,0.7325,0.00018,17.94849]
[1777816246768,34.09,78624.52,0.0,0.73273,0.00018,17.94118]
[1777816256070,34.09,78623.54,0.0,0.73254,0.00018,17.94716]
[1777816261876,34.09,78625.21,0.0,0.73283,0.00018,17.9378]
[1777816269927,34.09,78624.04,0.0,0.73261,0.00018,17.94497]
[1777816276210,34.09,78621.02,0.0,0.73207,0.00018,17.96259]
[1777816286280,34.09,78620.61,0.0,0.73199,0.00018,17.96526]
[1777816296352,34.1,78620.43,0.0,0.73199,0.00018,17.96166]
[1777816303159,34.1,78620.43,0.0,0.73199,0.00018,17.96177]
[1777816311218,34.1,78620.19,0.0,0.73194,0.00018,17.96329]
[1777816316494,34.1,78626.27,0.0,0.73301,0.00018,17.92835]
[1777816320282,34.1,78628.03,0.0,0.73332,0.00018,17.91834]
[1777816325317,34.1,78627.34,0.0,0.73319,0.00018,17.92256]
[1777816330353,34.1,78622.8,0.0,0.73238,0.00018,17.9489]
[1777816332367,34.1,78617.58,0.0,0.73146,0.00018,17.97891]
[1777816337403,34.1,78616.61,0.0,0.73129,0.00018,17.98447]
[1777816345458,34.1,78616.96,0.0,0.73134,0.00018,17.98261]
[1777816350493,34.1,78617.2,0.0,0.73138,0.00018,17.98138]
[1777816356774,34.1,78617.22,0.0,0.73142,0.00018,17.97661]
[1777816363584,34.1,78617.54,0.0,0.73148,0.00018,17.97474]
[1777816371640,34.1,78618.78,0.0,0.73169,0.00018,17.96767]
[1777816376914,34.1,78618.65,0.0,0.73167,0.00018,17.96848]
[1777816382717,34.1,78619.07,0.0,0.73174,0.00018,17.96631]
[1777816383726,34.1,78638.34,0.0,0.73514,0.00018,17.855]
[1777816388758,34.1,78643.91,0.0,0.73612,0.00018,17.82256]
[1777816390773,34.1,78649.45,0.0,0.7371,0.00018,17.79028]
[1777816395811,34.11,78640.67,0.0,0.73555,0.00018,17.84166]
[1777816400843,34.11,78639.95,0.0,0.73541,0.00018,17.84602]
[1777816405878,34.11,78641.26,0.0,0.73564,0.00018,17.83864]
[1777816410913,34.11,78639.07,0.0,0.73525,0.00018,17.8515]
[1777816417208,34.11,78641.42,0.0,0.7357,0.00018,17.83316]
[1777816424005,34.11,78641.27,0.0,0.73567,0.00018,17.83416]
[1777816430046,34.11,78641.93,0.0,0.73578,0.00018,17.83032]
[1777816437348,34.11,78643.71,0.0,0.7361,0.00018,17.81989]
[1777816444146,34.11,78645.4,0.0,0.7364,0.00018,17.80994]
[1777816449178,34.11,78646.42,0.0,0.73658,0.00018,17.80388]
[1777816455221,34.11,78647.06,0.0,0.7367,0.00018,17.80001]
[1777816460255,34.11,78647.79,0.0,0.73683,0.00018,17.79562]
[1777816467562,34.11,78648.49,0.0,0.73696,0.00018,17.79133]
[1777816473348,34.11,78648.67,0.0,0.73703,0.00018,17.78523]
[1777816482411,34.1,78648.88,0.0,0.73708,0.00018,17.78372]
[1777816487701,34.1,78649.51,0.0,0.73719,0.00018,17.77984]
[1777816497770,34.1,78649.51,0.0,0.7372,0.00018,17.77949]
[1777816503563,34.1,78653.62,0.0,0.73793,0.00018,17.75527]
[1777816515643,34.1,78653.19,0.0,0.73786,0.00018,17.75756]
[1777816520684,34.1,78653.71,0.0,0.73795,0.00018,17.75441]
[1777816525719,34.1,78655.28,0.0,0.73823,0.00018,17.74513]
[1777816532767,34.1,78655.58,0.0,0.73833,0.00018,17.73837]
[1777816538810,34.1,78655.91,0.0,0.73839,0.00018,17.73635]
[1777816545859,34.1,78656.96,0.0,0.73858,0.00018,17.73003]
[1777816551901,34.1,78660.61,0.0,0.73922,0.00017,17.70846]
[1777816557943,34.1,78657.98,0.0,0.73876,0.00017,17.72385]
[1777816562979,34.1,78657.75,0.0,0.73872,0.00017,17.7251]
[1777816568262,34.09,78657.84,0.0,0.73874,0.00017,17.72448]
[1777816575061,34.09,78657.1,0.0,0.73862,0.00018,17.72866]
[1777816582111,34.09,78657.47,0.0,0.73869,0.00018,17.72631]
[1777816588402,34.09,78657.01,0.0,0.73861,0.00018,17.72885]
[1777816594195,34.09,78657.33,0.0,0.73871,0.00018,17.72193]
[1777816599230,34.09,78657.47,0.0,0.73874,0.00018,17.721]
[1777816601243,34.09,78665.8,0.0,0.74019,0.00017,17.67191]
[1777816606279,34.09,78669.21,0.0,0.74079,0.00017,17.65167]
[1777816611313,34.09,78668.56,0.0,0.74068,0.00017,17.65544]
[1777816617356,34.09,78667.77,0.0,0.74055,0.00017,17.66003]
[1777816622391,34.09,78667.97,0.0,0.74058,0.00017,17.65881]
[1777816627426,34.09,78668.03,0.0,0.74059,0.00017,17.65838]
[1777816632469,34.09,78668.06,0.0,0.7406,0.00017,17.65816]
[1777816638755,34.09,78667.96,0.0,0.74058,0.00017,17.65868]
[1777816641531,34.09,78673.69,0.0,0.74159,0.00017,17.6247]
[1777816646565,34.09,78672.75,0.0,0.74143,0.00017,17.63005]
[1777816655628,34.09,78670.62,0.0,0.74111,0.00017,17.63743]
[1777816660663,34.08,78668.88,0.0,0.7408,0.00017,17.64765]
[1777816663683,34.08,78676.24,0.0,0.74209,0.00017,17.60399]
[1777816665698,34.08,78679.1,0.0,0.74259,0.00017,17.58699]
[1777816670732,34.08,78677.3,0.0,0.74227,0.00017,17.59771]
[1777816675768,34.09,78678.25,0.0,0.74243,0.00017,17.5922]
[1777816680803,34.09,78682.15,0.0,0.74311,0.00017,17.56905]
[1777816686845,34.09,78684.21,0.0,0.74346,0.00017,17.55688]
[1777816692888,34.09,78687.85,0.0,0.74409,0.00017,17.53543]
[1777816697922,34.09,78689.96,0.0,0.74445,0.00017,17.5229]
[1777816703964,34.09,78692.74,0.0,0.74493,0.00017,17.5065]
[1777816709248,34.09,78690.93,0.0,0.74461,0.00017,17.51758]
[1777816716052,34.09,78691.85,0.0,0.74479,0.00017,17.50755]
[1777816721086,34.09,78691.09,0.0,0.74465,0.00017,17.51238]
[1777816727128,34.09,78693.24,0.0,0.74502,0.00017,17.49981]
[1777816732162,34.1,78693.97,0.0,0.74514,0.00017,17.49569]
[1777816737197,34.1,78694.39,0.0,0.7452,0.00017,17.49347]
[1777816747268,34.1,78689.86,0.0,0.74441,0.00017,17.52082]
[1777816754317,34.1,78688.4,0.0,0.74416,0.00017,17.52963]
[1777816757340,34.1,78681.31,0.0,0.74293,0.00017,17.57191]
[1777816762375,34.1,78678.92,0.0,0.74251,0.00017,17.58632]
[1777816767410,34.1,78678.43,0.0,0.74241,0.00017,17.58947]
[1777816773453,34.1,78677.95,0.0,0.74237,0.00017,17.5874]
[1777816778487,34.1,78679.16,0.0,0.74257,0.00017,17.58055]
[1777816781517,34.1,78669.58,0.0,0.7409,0.00017,17.63745]
[1777816786550,34.1,78668.56,0.0,0.74072,0.00017,17.64348]
[1777816791586,34.1,78671.21,0.0,0.74118,0.00017,17.62785]
[1777816794609,34.1,78664.55,0.0,0.74002,0.00017,17.66731]
[1777816799890,34.11,78663.64,0.0,0.73985,0.00017,17.67303]
[1777816803670,34.11,78671.76,0.0,0.74126,0.00017,17.62524]
[1777816804680,34.11,78679.58,0.0,0.74262,0.00017,17.57887]
[1777816805684,34.11,78683.29,0.0,0.74327,0.00017,17.55675]
[1777816810720,34.11,78686.34,0.0,0.74379,0.00017,17.53883]
[1777816811727,34.11,78693.75,0.0,0.74507,0.00017,17.49456]
[1777816812734,34.11,78696.39,0.0,0.74553,0.00017,17.47879]
[1777816816762,34.11,78689.84,0.0,0.74439,0.00017,17.51823]
[1777816817769,34.11,78685.4,0.0,0.74362,0.00017,17.5448]
[1777816822809,34.11,78680.31,0.0,0.74273,0.00017,17.57515]
[1777816827846,34.11,78677.15,0.0,0.74217,0.00017,17.59431]
[1777816830103,34.11,78659.34,0.0,0.73906,0.00017,17.69962]
[1777816833885,34.11,78656.77,0.0,0.73864,0.00018,17.71003]
[1777816838921,34.12,78654.39,0.0,0.73821,0.00018,17.7245]
[1777816844963,34.12,78653.02,0.0,0.73796,0.00018,17.73289]
[1777816850245,34.12,78654.17,0.0,0.73817,0.00018,17.72597]
[1777816855036,34.12,78660.5,0.0,0.73928,0.00017,17.68861]
[1777816858054,34.12,78666.87,0.0,0.74039,0.00017,17.65117]
[1777816863090,34.12,78670.91,0.0,0.74109,0.00017,17.62749]
[1777816867118,34.12,78679.9,0.0,0.74265,0.00017,17.57432]
[1777816871150,34.12,78680.73,0.0,0.74279,0.00017,17.56949]
[1777816876181,34.12,78682.77,0.0,0.74314,0.00017,17.55753]
[1777816881216,34.12,78682.77,0.0,0.74314,0.00017,17.55771]
[1777816889272,34.12,78683.71,0.0,0.74329,0.00017,17.55247]
[1777816894307,34.12,78687.8,0.0,0.74403,0.00017,17.52348]
[1777816897328,34.12,78694.44,0.0,0.74518,0.00017,17.48402]
[1777816900349,34.12,78701.13,0.0,0.74633,0.00017,17.44388]
[1777816906393,34.12,78698.22,0.0,0.74583,0.00017,17.46137]
[1777816912436,34.12,78697.45,0.0,0.74569,0.00017,17.46619]
[1777816918478,34.12,78697.72,0.0,0.74573,0.00017,17.4648]
[1777816925527,34.13,78697.38,0.0,0.74567,0.00017,17.46694]
[1777816930816,34.13,78697.75,0.0,0.74573,0.00017,17.46479]
[1777816936604,34.13,78697.75,0.0,0.74573,0.00017,17.46485]
[1777816941639,34.13,78701.15,0.0,0.74631,0.00017,17.44457]
[1777816945668,34.13,78706.62,0.0,0.74726,0.00017,17.41164]
[1777816950958,34.13,78703.31,0.0,0.74668,0.00017,17.43176]
[1777816956744,34.13,78709.13,0.0,0.74772,0.00017,17.39195]
[1777816962786,34.13,78707.46,0.0,0.74744,0.00017,17.40186]
[1777816967821,34.13,78709.49,0.0,0.74779,0.00017,17.38957]
[1777816972856,34.13,78714.18,0.0,0.74859,0.00017,17.36127]
[1777816977891,34.13,78713.0,0.0,0.74838,0.00017,17.36854]
[1777816982927,34.13,78711.45,0.0,0.74811,0.00017,17.37803]
[1777816987961,34.13,78712.82,0.0,0.74835,0.00017,17.36994]
[1777816996021,34.13,78710.39,0.0,0.74792,0.00017,17.38485]
[1777817001308,34.13,78708.41,0.0,0.74758,0.00017,17.39698]
[1777817009112,34.13,78707.25,0.0,0.74737,0.00017,17.40422]
[1777817014147,34.13,78715.15,0.0,0.74876,0.00017,17.35184]
[1777817015156,34.13,78719.45,0.0,0.7495,0.00017,17.32585]
[1777817017168,34.13,78727.04,0.0,0.75079,0.00017,17.27989]
[1777817019182,34.13,78739.99,0.0,0.75299,0.00017,17.20118]
[1777817020189,34.13,78744.78,0.0,0.7538,0.00017,17.17193]
[1777817021448,34.13,78752.15,0.0,0.75505,0.00017,17.12693]
[1777817026232,34.14,78745.42,0.0,0.75389,0.00017,17.16873]
[1777817028245,34.14,78750.94,0.0,0.75482,0.00017,17.13512]
[1777817033280,34.14,78753.24,0.0,0.75519,0.00017,17.12173]
[1777817039322,34.15,78754.91,0.0,0.75545,0.00017,17.11235]
[1777817044357,34.15,78756.39,0.0,0.75569,0.00017,17.10369]
[1777817048385,34.15,78749.16,0.0,0.75446,0.00017,17.14839]
[1777817050399,34.15,78742.93,0.0,0.7534,0.00017,17.18672]
[1777817055434,34.15,78738.88,0.0,0.75269,0.00017,17.21229]
[1777817058455,34.15,78726.38,0.0,0.75055,0.00017,17.28874]
[1777817063492,34.16,78722.46,0.0,0.74987,0.00017,17.31276]
[1777817068525,34.16,78723.39,0.0,0.75003,0.00017,17.30732]
[1777817073560,34.16,78724.53,0.0,0.75026,0.00017,17.29564]
[1777817078595,34.16,78722.4,0.0,0.74989,0.00017,17.30863]
[1777817080609,34.16,78717.16,0.0,0.74899,0.00017,17.3404]
[1777817085644,34.16,78719.66,0.0,0.74942,0.00017,17.32534]
[1777817090679,34.16,78720.68,0.0,0.74959,0.00017,17.31915]
[1777817095714,34.16,78723.63,0.0,0.7501,0.00017,17.30131]
[1777817102010,34.16,78724.16,0.0,0.75019,0.00017,17.29819]
[1777817108806,34.16,78724.62,0.0,0.75026,0.00017,17.2955]
[1777817114848,34.16,78724.78,0.0,0.75029,0.00017,17.29464]
[1777817119883,34.16,78724.57,0.0,0.75025,0.00017,17.29601]
[1777817125925,34.16,78724.32,0.0,0.7502,0.00017,17.29765]
[1777817130961,34.16,78724.41,0.0,0.75021,0.00017,17.29721]
[1777817139016,34.16,78724.36,0.0,0.75024,0.00017,17.29273]
[1777817144051,34.16,78725.02,0.0,0.75035,0.00017,17.28883]
[1777817149086,34.16,78726.97,0.0,0.75068,0.00017,17.27712]
[1777817154121,34.16,78725.24,0.0,0.75038,0.00017,17.28774]
[1777817160163,34.16,78725.04,0.0,0.75034,0.00017,17.28912]
[1777817166206,34.17,78724.3,0.0,0.75021,0.00017,17.29378]
[1777817172500,34.17,78722.32,0.0,0.74987,0.00017,17.30599]
[1777817178290,34.17,78730.87,0.0,0.75132,0.00017,17.25434]
[1777817179297,34.17,78741.54,0.0,0.75314,0.00017,17.18929]
[1777817180304,34.17,78748.11,0.0,0.75425,0.00017,17.14913]
[1777817184331,34.17,78746.81,0.0,0.75403,0.00017,17.15725]
[1777817189368,34.17,78744.59,0.0,0.75364,0.00017,17.17104]
[1777817194402,34.17,78744.16,0.0,0.7536,0.00017,17.169]
[1777817199437,34.17,78744.93,0.0,0.75372,0.00017,17.1647]
[1777817205479,34.17,78745.07,0.0,0.75373,0.00017,17.16454]
[1777817212528,34.18,78742.73,0.0,0.75331,0.00017,17.17957]
[1777817219577,34.18,78743.46,0.0,0.75342,0.00017,17.17591]
[1777817224613,34.18,78744.72,0.0,0.75361,0.00017,17.16883]
[1777817229650,34.19,78748.11,0.0,0.75417,0.00017,17.14879]
[1777817234683,34.19,78747.74,0.0,0.75409,0.00017,17.15164]
[1777817239718,34.19,78745.14,0.0,0.75364,0.00017,17.16805]
[1777817244753,34.19,78744.84,0.0,0.75357,0.00017,17.17042]
[1777817247775,34.2,78738.28,0.0,0.75245,0.00017,17.21084]
[1777817248781,34.2,78728.72,0.0,0.75082,0.00017,17.26904]
[1777817253816,34.2,78725.86,0.0,0.75035,0.00017,17.28205]
[1777817258851,34.2,78726.1,0.0,0.75038,0.00017,17.28106]
[1777817263885,34.2,78725.72,0.0,0.75031,0.00017,17.28369]
[1777817268920,34.2,78725.82,0.0,0.75032,0.00017,17.28333]
[1777817275970,34.21,78726.51,0.0,0.75043,0.00017,17.27943]
[1777817282011,34.21,78727.26,0.0,0.75055,0.00017,17.27507]
[1777817287047,34.21,78727.35,0.0,0.75056,0.00017,17.27464]
[1777817293344,34.21,78727.41,0.0,0.75057,0.00017,17.27437]
[1777817299131,34.21,78719.65,0.0,0.74924,0.00017,17.32145]
[1777817304165,34.21,78716.29,0.0,0.74867,0.00017,17.34174]
[1777817309201,34.21,78714.57,0.0,0.74837,0.00017,17.35228]
[1777817314242,34.21,78712.31,0.0,0.74801,0.00017,17.36129]
[1777817319272,34.21,78708.21,0.0,0.7473,0.00017,17.38629]
[1777817324306,34.21,78710.85,0.0,0.74774,0.00017,17.37086]
[1777817328333,34.22,78704.98,0.0,0.74672,0.00017,17.40652]
[1777817333625,34.22,78704.72,0.0,0.74665,0.00017,17.40878]
[1777817337398,34.22,78710.28,0.0,0.7476,0.00017,17.37558]
[1777817342436,34.22,78711.56,0.0,0.74782,0.00017,17.3682]
[1777817347467,34.22,78714.3,0.0,0.74828,0.00017,17.35202]
[1777817353765,34.23,78714.67,0.0,0.74833,0.00017,17.35025]
[1777817359553,34.23,78718.0,0.0,0.74889,0.00017,17.33055]
[1777817364586,34.23,78718.59,0.0,0.74899,0.00017,17.32706]
[1777817366620,34.23,78724.19,0.0,0.74994,0.00017,17.2933]
[1777817368635,34.23,78726.65,0.0,0.75036,0.00017,17.27856]
[1777817373669,34.23,78724.61,0.0,0.75004,0.00017,17.28638]
[1777817378704,34.23,78721.17,0.0,0.74944,0.00017,17.3075]
[1777817383740,34.23,78719.1,0.0,0.74908,0.00017,17.32028]
[1777817388775,34.23,78717.9,0.0,0.74887,0.00017,17.32781]
[1777817394061,34.24,78717.76,0.0,0.74883,0.00017,17.32903]
[1777817399853,34.24,78714.55,0.0,0.74827,0.00017,17.34883]
[1777817402873,34.24,78722.01,0.0,0.74954,0.00017,17.30417]
[1777817407908,34.24,78723.79,0.0,0.74983,0.00017,17.29395]
[1777817412943,34.24,78726.91,0.0,0.75035,0.00017,17.27564]
[1777817417985,34.25,78729.53,0.0,0.75078,0.00017,17.26036]
[1777817423013,34.25,78731.3,0.0,0.75106,0.00017,17.25021]
[1777817431072,34.25,78732.12,0.0,0.75122,0.00017,17.24116]
[1777817436106,34.25,78728.46,0.0,0.75059,0.00017,17.26374]
[1777817441139,34.26,78727.31,0.0,0.75038,0.00017,17.27117]
[1777817446174,34.26,78730.13,0.0,0.75084,0.00017,17.25475]
[1777817451209,34.26,78731.51,0.0,0.75106,0.00017,17.24709]
[1777817458259,34.27,78729.35,0.0,0.75066,0.00017,17.26108]
[1777817463293,34.27,78727.66,0.0,0.75036,0.00017,17.2719]
[1777817467325,34.27,78722.41,0.0,0.74945,0.00017,17.304]
[1777817473367,34.27,78721.1,0.0,0.74921,0.00017,17.31243]
[1777817479412,34.28,78719.72,0.0,0.74896,0.00017,17.32127]
[1777817484696,34.28,78721.99,0.0,0.74934,0.00017,17.30809]
[1777817491493,34.28,78719.87,0.0,0.749,0.00017,17.31663]
[1777817496529,34.28,78718.32,0.0,0.74872,0.00017,17.32643]
[1777817501564,34.29,78717.02,0.0,0.74848,0.00017,17.33469]
[1777817506600,34.29,78714.56,0.0,0.74805,0.00017,17.34987]
[1777817511634,34.29,78711.2,0.0,0.74747,0.00017,17.37029]
[1777817516669,34.29,78711.3,0.0,0.74748,0.00017,17.37]
[1777817521705,34.29,78710.81,0.0,0.74739,0.00017,17.37326]
[1777817527747,34.29,78714.1,0.0,0.74793,0.00017,17.35407]
[1777817535812,34.3,78714.41,0.0,0.74796,0.00017,17.35311]
[1777817540843,34.3,78711.28,0.0,0.74742,0.00017,17.37229]
[1777817545872,34.3,78710.91,0.0,0.74734,0.00017,17.3749]
[1777817550907,34.3,78710.87,0.0,0.74732,0.00017,17.37555]
[1777817555941,34.31,78710.97,0.0,0.74737,0.00017,17.37035]
[1777817561985,34.31,78709.5,0.0,0.7471,0.00017,17.37975]
[1777817568027,34.31,78708.87,0.0,0.74698,0.00017,17.38401]
[1777817573061,34.31,78706.53,0.0,0.74657,0.00017,17.39838]
[1777817578096,34.31,78707.57,0.0,0.74674,0.00017,17.39255]
[1777817584140,34.32,78707.04,0.0,0.74663,0.00017,17.3962]
[1777817595477,34.32,78706.9,0.0,0.74658,0.00017,17.39794]
[1777817601258,34.32,78706.5,0.0,0.7465,0.00017,17.40083]
[1777817607300,34.33,78705.43,0.0,0.7463,0.00017,17.40771]
[1777817613342,34.33,78705.43,0.0,0.74633,0.00017,17.40324]
[1777817620392,34.33,78704.96,0.0,0.74623,0.00017,17.4066]
[1777817625687,34.33,78704.76,0.0,0.74619,0.00017,17.40819]
[1777817631469,34.33,78705.01,0.0,0.74622,0.00017,17.40719]
[1777817636503,34.34,78705.09,0.0,0.74622,0.00017,17.40712]
[1777817645829,34.34,78705.09,0.0,0.7462,0.00017,17.40786]
[1777817652616,34.34,78705.26,0.0,0.74621,0.00017,17.40743]
[1777817657651,34.34,78705.89,0.0,0.74631,0.00017,17.4041]
[1777817663697,34.35,78706.13,0.0,0.74634,0.00017,17.4032]
[1777817669735,34.35,78705.83,0.0,0.74627,0.00017,17.40551]
[1777817674770,34.35,78705.79,0.0,0.74629,0.00017,17.40123]
[1777817680812,34.35,78705.21,0.0,0.74618,0.00017,17.40523]
[1777817686110,34.36,78705.07,0.0,0.74615,0.00017,17.4063]
[1777817691890,34.36,78705.46,0.0,0.74621,0.00017,17.40407]
[1777817697932,34.36,78706.03,0.0,0.74631,0.00017,17.4008]
[1777817702972,34.36,78705.78,0.0,0.74626,0.00017,17.4024]
[1777817708010,34.36,78708.21,0.0,0.74667,0.00017,17.38803]
[1777817710021,34.36,78713.56,0.0,0.74759,0.00017,17.35617]
[1777817717065,34.36,78718.96,0.0,0.7485,0.00017,17.32409]
[1777817722099,34.36,78721.26,0.0,0.7489,0.00017,17.31024]
[1777817727135,34.36,78722.5,0.0,0.74911,0.00017,17.30263]
[1777817733177,34.36,78724.14,0.0,0.74944,0.00017,17.2876]
[1777817737205,34.36,78733.51,0.0,0.75104,0.00017,17.23098]
[1777817738212,34.36,78743.21,0.0,0.75268,0.00017,17.17229]
[1777817744254,34.36,78743.89,0.0,0.7528,0.00017,17.16809]
[1777817749290,34.36,78740.74,0.0,0.75227,0.00017,17.18702]
[1777817753318,34.35,78747.16,0.0,0.75336,0.00017,17.148]
[1777817758353,34.35,78746.08,0.0,0.75318,0.00017,17.15457]
[1777817763397,34.35,78744.29,0.0,0.75288,0.00017,17.16541]
[1777817764397,34.36,78736.25,0.0,0.75151,0.00017,17.21419]
[1777817765404,34.36,78730.48,0.0,0.75053,0.00017,17.24907]
[1777817770442,34.36,78730.03,0.0,0.75045,0.00017,17.25185]
[1777817777488,34.35,78731.54,0.0,0.75072,0.00017,17.24225]
[1777817783792,34.35,78731.99,0.0,0.75081,0.00017,17.23901]
[1777817789571,34.35,78732.68,0.0,0.75094,0.00017,17.23438]
[1777817795614,34.35,78732.88,0.0,0.75103,0.00017,17.22783]
[1777817800649,34.35,78733.15,0.0,0.75108,0.00017,17.22607]
[1777817806691,34.35,78733.28,0.0,0.7511,0.00017,17.22541]
[1777817814019,34.35,78734.23,0.0,0.75125,0.00017,17.21987]
[1777817819782,34.35,78734.23,0.0,0.75125,0.00017,17.22009]
[1777817824818,34.35,78733.73,0.0,0.75116,0.00017,17.2233]
[1777817829855,34.35,78733.65,0.0,0.75114,0.00017,17.22397]
[1777817835899,34.35,78733.75,0.0,0.75115,0.00017,17.22361]
[1777817840934,34.35,78733.87,0.0,0.75116,0.00017,17.2231]
[1777817847983,34.35,78736.04,0.0,0.75152,0.00017,17.21038]
[1777817854299,34.36,78733.72,0.0,0.75116,0.00017,17.21976]
[1777817859064,34.36,78724.8,0.0,0.74964,0.00017,17.2737]
[1777817860073,34.36,78722.51,0.0,0.74925,0.00017,17.28745]
[1777817869134,34.36,78722.32,0.0,0.74921,0.00017,17.28876]
[1777817874169,34.36,78721.66,0.0,0.7491,0.00017,17.29271]
[1777817879205,34.36,78712.66,0.0,0.74755,0.00017,17.34679]
[1777817884240,34.36,78713.69,0.0,0.74773,0.00017,17.34071]
[1777817890295,34.36,78714.11,0.0,0.74779,0.00017,17.33849]
[1777817891296,34.36,78708.51,0.0,0.74683,0.00017,17.37204]
[1777817892331,34.36,78703.16,0.0,0.74591,0.00017,17.40392]
[1777817893313,34.36,78672.35,0.0,0.74059,0.00017,17.58598]
[1777817894317,34.36,78672.35,0.0,0.74058,0.00017,17.58605]
[1777817899352,34.36,78674.2,0.0,0.74089,0.00017,17.57561]
[1777817904650,34.37,78672.36,0.0,0.74056,0.00017,17.58693]
[1777817910429,34.37,78668.97,0.0,0.73995,0.00017,17.60748]
[1777817917478,34.37,78666.72,0.0,0.73958,0.00017,17.6165]
[1777817919493,34.37,78672.01,0.0,0.74049,0.00017,17.5857]
[1777817924791,34.38,78667.91,0.0,0.73977,0.00017,17.61013]
[1777817930572,34.38,78668.88,0.0,0.73991,0.00017,17.60522]
[1777817935606,34.38,78667.27,0.0,0.73962,0.00017,17.61521]
[1777817940641,34.39,78667.97,0.0,0.73972,0.00017,17.61167]
[1777817945676,34.39,78668.7,0.0,0.73983,0.00017,17.60797]
[1777817950711,34.39,78669.04,0.0,0.73988,0.00017,17.60654]
[1777817955746,34.39,78669.52,0.0,0.73996,0.00017,17.60384]
[1777817961788,34.39,78669.93,0.0,0.74002,0.00017,17.60159]
[1777817967830,34.39,78672.53,0.0,0.74047,0.00017,17.58664]
[1777817972865,34.39,78673.94,0.0,0.74075,0.00017,17.57365]
[1777817977900,34.4,78673.33,0.0,0.74063,0.00017,17.57751]
[1777817982934,34.4,78671.82,0.0,0.74036,0.00017,17.58671]
[1777817985223,34.4,78677.0,0.0,0.74125,0.00017,17.55656]
[1777817988977,34.4,78679.1,0.0,0.74162,0.00017,17.54428]
[1777817994012,34.4,78682.33,0.0,0.74217,0.00017,17.52553]
[1777817999055,34.4,78686.97,0.0,0.74296,0.00017,17.49852]
[1777818004090,34.4,78683.39,0.0,0.74233,0.00017,17.52012]
[1777818009124,34.41,78682.09,0.0,0.74209,0.00017,17.52844]
[1777818014159,34.41,78682.55,0.0,0.74215,0.00017,17.52623]
[1777818019195,34.41,78682.31,0.0,0.7421,0.00017,17.5281]
[1777818024230,34.41,78682.7,0.0,0.74215,0.00017,17.52624]
[1777818029264,34.42,78681.87,0.0,0.742,0.00017,17.53151]
[1777818034300,34.42,78682.89,0.0,0.7422,0.00017,17.52099]
[1777818039335,34.42,78683.04,0.0,0.74221,0.00017,17.52065]
[1777818044372,34.42,78683.56,0.0,0.74229,0.00017,17.51803]
[1777818049406,34.42,78683.57,0.0,0.74228,0.00017,17.51841]
[1777818054441,34.43,78682.73,0.0,0.74212,0.00017,17.52375]
[1777818058471,34.43,78666.16,0.0,0.73924,0.00017,17.62092]
[1777818059476,34.43,78666.16,0.0,0.73924,0.00017,17.62107]
[1777818060483,34.43,78656.63,0.0,0.73758,0.00017,17.67645]
[1777818064511,34.43,78652.11,0.0,0.73678,0.00017,17.70291]
[1777818067533,34.43,78637.98,0.0,0.7343,0.00018,17.78443]
[1777818072567,34.43,78632.15,0.0,0.73327,0.00018,17.81801]
[1777818073576,34.43,78638.17,0.0,0.73432,0.00018,17.78357]
[1777818077618,34.43,78628.77,0.0,0.73267,0.00018,17.83752]
[1777818082651,34.43,78627.88,0.0,0.73251,0.00018,17.84262]
[1777818087687,34.43,78627.71,0.0,0.73247,0.00018,17.84379]
[1777818089701,34.43,78621.97,0.0,0.73146,0.00018,17.87655]
[1777818091715,34.43,78617.87,0.0,0.73077,0.00018,17.89497]
[1777818096750,34.43,78616.89,0.0,0.7306,0.00018,17.90052]
[1777818101784,34.44,78614.69,0.0,0.7302,0.00018,17.91331]
[1777818104809,34.44,78621.9,0.0,0.73147,0.00018,17.87264]
[1777818109844,34.44,78621.4,0.0,0.73137,0.00018,17.87558]
[1777818116152,34.44,78620.5,0.0,0.73122,0.00018,17.88066]
[1777818121930,34.44,78631.25,0.0,0.73311,0.00018,17.81942]
[1777818127972,34.44,78630.36,0.0,0.73295,0.00018,17.82457]
[1777818133007,34.44,78630.45,0.0,0.73297,0.00018,17.82416]
[1777818135029,34.44,78622.98,0.0,0.73165,0.00018,17.86674]
[1777818140058,34.44,78622.19,0.0,0.73151,0.00018,17.87117]
[1777818145092,34.44,78621.44,0.0,0.73138,0.00018,17.87546]
[1777818150126,34.44,78620.63,0.0,0.73123,0.00018,17.88017]
[1777818153147,34.44,78614.26,0.0,0.73014,0.00018,17.9115]
[1777818157175,34.44,78611.01,0.0,0.72956,0.00018,17.93005]
[1777818162211,34.44,78618.91,0.0,0.73096,0.00018,17.88524]
[1777818166502,34.44,78626.02,0.0,0.73221,0.00018,17.84492]
[1777818174295,34.44,78624.88,0.0,0.73202,0.00018,17.85124]
[1777818179330,34.44,78623.24,0.0,0.73173,0.00018,17.86044]
[1777818181346,34.44,78629.69,0.0,0.73287,0.00018,17.82369]
[1777818183359,34.44,78634.96,0.0,0.7338,0.00018,17.79359]
[1777818186644,34.44,78646.63,0.0,0.73584,0.00018,17.72677]
[1777818192423,34.44,78646.11,0.0,0.73574,0.00018,17.73021]
[1777818197457,34.44,78644.33,0.0,0.73542,0.00018,17.74059]
[1777818203499,34.44,78641.13,0.0,0.73486,0.00018,17.75886]
[1777818208538,34.44,78637.55,0.0,0.73424,0.00018,17.77914]
[1777818213571,34.44,78633.03,0.0,0.73349,0.00018,17.80008]
[1777818218604,34.44,78633.12,0.0,0.73351,0.00018,17.79939]
[1777818223640,34.44,78639.46,0.0,0.73463,0.00018,17.76275]
[1777818230690,34.44,78640.65,0.0,0.73484,0.00018,17.75585]
[1777818235724,34.44,78642.01,0.0,0.73508,0.00018,17.74795]
[1777818241775,34.44,78642.04,0.0,0.73509,0.00018,17.74768]
[1777818247066,34.44,78641.92,0.0,0.73507,0.00018,17.74831]
[1777818252843,34.44,78647.48,0.0,0.73605,0.00018,17.71628]
[1777818257878,34.44,78646.69,0.0,0.73591,0.00018,17.72094]
[1777818263922,34.44,78648.57,0.0,0.73623,0.00018,17.71026]
[1777818267207,34.44,78637.32,0.0,0.73426,0.00018,17.77502]
[1777818272984,34.44,78639.03,0.0,0.7346,0.00018,17.76019]
[1777818278020,34.44,78637.32,0.0,0.7343,0.00018,17.76985]
[1777818287346,34.44,78637.73,0.0,0.73438,0.00018,17.76734]
[1777818297416,34.44,78640.21,0.0,0.73482,0.00018,17.75312]
[1777818304202,34.44,78641.57,0.0,0.73505,0.00018,17.74547]
[1777818311250,34.44,78642.56,0.0,0.73522,0.00018,17.74003]
[1777818316284,34.44,78643.26,0.0,0.73533,0.00018,17.7362]
[1777818321319,34.44,78643.74,0.0,0.73542,0.00018,17.73319]
[1777818327627,34.44,78645.52,0.0,0.73575,0.00018,17.72264]
[1777818333408,34.44,78649.94,0.0,0.73656,0.00018,17.69226]
[1777818334412,34.44,78655.83,0.0,0.73759,0.00017,17.65817]
[1777818339447,34.44,78658.94,0.0,0.73812,0.00017,17.64067]
[1777818344483,34.44,78659.52,0.0,0.7382,0.00017,17.63782]
[1777818349518,34.44,78659.37,0.0,0.73817,0.00017,17.63899]
[1777818354552,34.44,78658.95,0.0,0.73809,0.00017,17.64142]
[1777818359588,34.44,78658.3,0.0,0.73798,0.00017,17.64519]
[1777818364624,34.44,78657.9,0.0,0.73791,0.00017,17.64745]
[1777818369658,34.44,78661.18,0.0,0.73849,0.00017,17.6283]
[1777818375700,34.44,78659.7,0.0,0.73824,0.00017,17.63641]
[1777818382752,34.44,78663.28,0.0,0.73888,0.00017,17.61523]
[1777818388047,34.44,78661.29,0.0,0.73854,0.00017,17.6265]
[1777818393829,34.43,78661.22,0.0,0.73858,0.00017,17.6216]
[1777818401885,34.43,78661.32,0.0,0.73861,0.00017,17.62058]
[1777818407927,34.43,78658.78,0.0,0.73817,0.00017,17.63526]
[1777818415983,34.43,78658.45,0.0,0.73811,0.00017,17.63707]
[1777818421018,34.43,78657.18,0.0,0.7379,0.00017,17.64437]
[1777818426058,34.43,78655.98,0.0,0.73769,0.00017,17.65122]
[1777818431088,34.43,78657.8,0.0,0.738,0.00017,17.64101]
[1777818436123,34.43,78659.82,0.0,0.73834,0.00017,17.62975]
[1777818442166,34.44,78659.05,0.0,0.73818,0.00017,17.63489]
[1777818448467,34.44,78657.91,0.0,0.73798,0.00017,17.64169]
[1777818458537,34.44,78657.29,0.0,0.7379,0.00017,17.64056]
[1777818468607,34.44,78655.59,0.0,0.7376,0.00017,17.6506]
[1777818474391,34.44,78656.62,0.0,0.73778,0.00017,17.64473]
[1777818475398,34.44,78663.65,0.0,0.73901,0.00017,17.60389]
[1777818483454,34.44,78667.83,0.0,0.73973,0.00017,17.5797]
[1777818488748,34.44,78665.08,0.0,0.73924,0.00017,17.59591]
[1777818496571,34.45,78664.49,0.0,0.73913,0.00017,17.59976]
[1777818504627,34.45,78664.34,0.0,0.73909,0.00017,17.60121]
[1777818510672,34.45,78661.22,0.0,0.73853,0.00017,17.61985]
[1777818515706,34.45,78660.43,0.0,0.73842,0.00017,17.61999]
[1777818521749,34.46,78658.62,0.0,0.73808,0.00017,17.63109]
[1777818526787,34.46,78655.97,0.0,0.73761,0.00017,17.64693]
[1777818531821,34.46,78656.73,0.0,0.73773,0.00017,17.64298]
[1777818536856,34.46,78656.41,0.0,0.73766,0.00017,17.64538]
[1777818543905,34.47,78656.46,0.0,0.73765,0.00017,17.64575]
[1777818548944,34.47,78656.47,0.0,0.73763,0.00017,17.64616]
[1777818553975,34.47,78656.39,0.0,0.73761,0.00017,17.6471]
[1777818559240,34.47,78656.34,0.0,0.73758,0.00017,17.64785]
[1777818569309,34.48,78656.3,0.0,0.73755,0.00017,17.64898]
[1777818579379,34.48,78656.55,0.0,0.73761,0.00017,17.6434]
[1777818584186,34.48,78662.92,0.0,0.73871,0.00017,17.60697]
[1777818589449,34.49,78669.59,0.0,0.73985,0.00017,17.56896]
[1777818595262,34.49,78669.54,0.0,0.73981,0.00017,17.57017]
[1777818602312,34.5,78670.07,0.0,0.73987,0.00017,17.56807]
[1777818609590,34.5,78671.52,0.0,0.7401,0.00017,17.56066]
[1777818615403,34.51,78669.69,0.0,0.73975,0.00017,17.57224]
[1777818625470,34.52,78669.62,0.0,0.7397,0.00017,17.57419]
[1777818632524,34.57,78669.64,0.0,0.73943,0.00017,17.57976]
[1777818634537,34.58,78655.18,0.0,0.73686,0.00017,17.66548]
[1777818639802,34.58,78655.55,0.0,0.7369,0.00017,17.66396]
[1777818646622,34.59,78658.77,0.0,0.73739,0.00017,17.64793]
[1777818653671,34.6,78657.24,0.0,0.73709,0.00017,17.65785]
[1777818658706,34.6,78656.12,0.0,0.73687,0.00017,17.66507]
[1777818665757,34.61,78655.37,0.0,0.73671,0.00017,17.67044]
[1777818670791,34.61,78654.2,0.0,0.73649,0.00017,17.67788]
[1777818676846,34.62,78651.52,0.0,0.736,0.00017,17.69409]
[1777818683880,34.62,78650.77,0.0,0.73584,0.00017,17.69927]
[1777818690154,34.63,78650.99,0.0,0.73585,0.00017,17.69889]
[1777818695965,34.63,78655.78,0.0,0.73671,0.00017,17.66713]
[1777818701001,34.63,78658.15,0.0,0.7371,0.00017,17.65421]
[1777818706035,34.64,78658.2,0.0,0.73708,0.00017,17.6548]
[1777818712077,34.64,78657.3,0.0,0.7369,0.00017,17.66088]
[1777818720134,34.65,78653.36,0.0,0.73618,0.00017,17.68454]
[1777818725168,34.65,78652.6,0.0,0.73603,0.00017,17.68955]
[1777818729196,34.65,78659.17,0.0,0.73716,0.00017,17.65247]
[1777818735238,34.66,78657.91,0.0,0.73691,0.00017,17.66057]
[1777818740273,34.66,78658.24,0.0,0.73696,0.00017,17.65909]
[1777818746315,34.66,78658.93,0.0,0.73706,0.00017,17.65563]
[1777818754371,34.67,78656.93,0.0,0.73674,0.00017,17.66277]
[1777818760646,34.67,78655.96,0.0,0.73656,0.00017,17.66873]
[1777818766455,34.67,78655.94,0.0,0.73654,0.00017,17.66924]
[1777818773505,34.67,78655.66,0.0,0.73648,0.00017,17.67127]
[1777818780786,34.67,78655.21,0.0,0.73639,0.00017,17.67426]
[1777818784582,34.68,78662.42,0.0,0.73764,0.00017,17.63309]
[1777818785588,34.68,78667.96,0.0,0.7386,0.00017,17.60127]
[1777818790857,34.68,78672.5,0.0,0.73937,0.00017,17.57552]
[1777818796666,34.68,78676.09,0.0,0.73998,0.00017,17.55528]
[1777818801702,34.68,78679.54,0.0,0.74056,0.00017,17.53572]
[1777818804722,34.68,78684.85,0.0,0.74147,0.00017,17.50519]
[1777818809759,34.69,78686.33,0.0,0.7417,0.00017,17.49714]
[1777818818827,34.69,78688.52,0.0,0.74209,0.00017,17.4805]
[1777818821072,34.69,78694.29,0.0,0.74308,0.00017,17.44706]
[1777818826878,34.7,78697.27,0.0,0.74357,0.00017,17.43026]
[1777818833927,34.7,78697.32,0.0,0.74356,0.00017,17.43064]
[1777818838961,34.7,78705.42,0.0,0.74493,0.00017,17.38369]
[1777818846012,34.71,78706.26,0.0,0.74505,0.00017,17.37957]
[1777818851287,34.71,78704.58,0.0,0.74475,0.00017,17.3901]
[1777818858096,34.71,78704.0,0.0,0.74463,0.00017,17.39417]
[1777818863134,34.72,78706.5,0.0,0.74504,0.00017,17.38004]
[1777818869174,34.72,78711.99,0.0,0.74596,0.00017,17.34839]
[1777818874210,34.72,78711.85,0.0,0.74596,0.00017,17.34484]
[1777818881258,34.72,78713.36,0.0,0.7462,0.00017,17.33659]
[1777818888307,34.73,78715.31,0.0,0.74651,0.00017,17.32575]
[1777818893341,34.73,78717.29,0.0,0.74684,0.00017,17.3145]
[1777818898378,34.73,78718.63,0.0,0.74706,0.00017,17.307]
[1777818900391,34.73,78727.73,0.0,0.7486,0.00017,17.25326]
[1777818905426,34.73,78728.57,0.0,0.74873,0.00017,17.24869]
[1777818910461,34.74,78727.74,0.0,0.74858,0.00017,17.2541]
[1777818916503,34.74,78727.57,0.0,0.74853,0.00017,17.25576]
[1777818921788,34.74,78726.69,0.0,0.74836,0.00017,17.26155]
[1777818927581,34.75,78726.48,0.0,0.74831,0.00017,17.26352]
[1777818932616,34.75,78729.53,0.0,0.74881,0.00017,17.24247]
[1777818939665,34.77,78728.49,0.0,0.74857,0.00017,17.25098]
[1777818944700,34.78,78728.2,0.0,0.74846,0.00017,17.25495]
[1777818949735,34.78,78726.12,0.0,0.74808,0.00017,17.26807]
[1777818956784,34.79,78725.81,0.0,0.748,0.00017,17.27107]
[1777818962069,34.8,78725.35,0.0,0.74785,0.00017,17.27634]
[1777818967861,34.8,78725.4,0.0,0.74783,0.00017,17.27708]
[1777818973905,34.81,78725.25,0.0,0.74778,0.00017,17.27902]
[1777818976924,34.81,78719.89,0.0,0.74685,0.00017,17.31111]
[1777818982209,34.81,78720.39,0.0,0.74692,0.00017,17.30889]
[1777818990015,34.82,78721.0,0.0,0.74699,0.00017,17.30651]
[1777818992279,34.82,78711.56,0.0,0.74541,0.00017,17.35732]
[1777818994043,34.82,78714.01,0.0,0.74582,0.00017,17.34339]
[1777818999083,34.83,78710.18,0.0,0.74514,0.00017,17.36688]
[1777819005120,34.83,78707.54,0.0,0.74466,0.00017,17.38349]
[1777819010156,34.84,78705.33,0.0,0.74425,0.00017,17.39735]
[1777819015190,34.84,78703.58,0.0,0.74393,0.00017,17.40846]
[1777819020225,34.85,78701.41,0.0,0.74353,0.00017,17.42195]
[1777819025260,34.85,78702.85,0.0,0.74376,0.00017,17.41443]
[1777819031304,34.85,78701.53,0.0,0.7435,0.00017,17.42315]
[1777819032560,34.86,78716.56,0.0,0.74606,0.00017,17.33551]
[1777819034323,34.86,78718.17,0.0,0.74633,0.00017,17.32615]
[1777819039358,34.86,78719.24,0.0,0.74649,0.00017,17.3204]
[1777819046407,34.86,78719.8,0.0,0.74657,0.00017,17.31784]
[1777819051444,34.86,78720.9,0.0,0.74678,0.00017,17.30686]
[1777819059499,34.87,78721.7,0.0,0.7469,0.00017,17.30293]
[1777819064533,34.87,78722.33,0.0,0.74699,0.00017,17.29971]
[1777819069569,34.87,78721.16,0.0,0.74678,0.00017,17.30705]
[1777819073598,34.87,78714.74,0.0,0.74568,0.00017,17.34516]
[1777819074604,34.87,78706.26,0.0,0.74423,0.00017,17.39485]
[1777819079639,34.88,78704.95,0.0,0.74399,0.00017,17.4031]
[1777819085680,34.88,78703.47,0.0,0.74372,0.00017,17.41243]
[1777819091723,34.88,78702.64,0.0,0.74356,0.00017,17.41795]
[1777819096758,34.89,78704.52,0.0,0.74386,0.00017,17.40754]
[1777819103051,34.89,78702.14,0.0,0.74344,0.00017,17.42208]
[1777819113121,34.9,78698.73,0.0,0.74287,0.00017,17.43788]
[1777819123191,34.9,78695.6,0.0,0.74232,0.00017,17.45662]
[1777819128982,34.9,78698.9,0.0,0.74288,0.00017,17.43753]
[1777819134017,34.9,78700.05,0.0,0.74308,0.00017,17.43067]
[1777819140058,34.9,78700.65,0.0,0.74319,0.00017,17.42695]
[1777819145094,34.9,78701.54,0.0,0.74335,0.00017,17.42155]
[1777819150129,34.89,78699.3,0.0,0.74297,0.00017,17.43427]
[1777819155164,34.89,78697.34,0.0,0.74265,0.00017,17.44532]
[1777819160199,34.89,78695.56,0.0,0.74234,0.00017,17.45564]
[1777819165234,34.89,78694.57,0.0,0.74217,0.00017,17.46144]
[1777819170269,34.89,78693.72,0.0,0.74202,0.00017,17.46642]
[1777819175303,34.89,78692.99,0.0,0.74194,0.00017,17.46576]
[1777819181346,34.89,78694.23,0.0,0.74215,0.00017,17.45865]
[1777819186381,34.89,78691.02,0.0,0.7416,0.00017,17.47728]
[1777819191417,34.89,78688.37,0.0,0.74114,0.00017,17.49256]
[1777819197458,34.89,78687.59,0.0,0.74101,0.00017,17.49694]
[1777819202493,34.89,78687.84,0.0,0.74106,0.00017,17.49541]
[1777819211556,34.89,78688.45,0.0,0.74117,0.00017,17.49179]
[1777819216591,34.89,78689.03,0.0,0.74127,0.00017,17.48838]
[1777819221626,34.89,78691.62,0.0,0.74171,0.00017,17.47333]
[1777819226661,34.89,78692.66,0.0,0.74189,0.00017,17.46725]
[1777819231696,34.89,78693.19,0.0,0.74203,0.00017,17.45919]
[1777819236732,34.89,78692.35,0.0,0.74188,0.00017,17.46406]
[1777819244038,34.89,78692.04,0.0,0.74183,0.00017,17.4657]
[1777819251837,34.89,78693.07,0.0,0.74201,0.00017,17.45959]
[1777819256872,34.89,78696.43,0.0,0.74259,0.00017,17.44003]
[1777819264178,34.89,78696.93,0.0,0.74268,0.00017,17.43705]
[1777819269963,34.89,78699.13,0.0,0.74306,0.00017,17.42425]
[1777819277012,34.89,78698.66,0.0,0.74297,0.00017,17.4271]
[1777819282046,34.89,78694.93,0.0,0.74233,0.00017,17.44884]
[1777819288089,34.89,78693.71,0.0,0.74212,0.00017,17.45604]
[1777819294388,34.89,78692.9,0.0,0.74202,0.00017,17.45594]
[1777819304460,34.89,78692.47,0.0,0.74194,0.00017,17.45873]
[1777819312257,34.89,78692.54,0.0,0.74194,0.00017,17.45864]
[1777819317292,34.89,78691.97,0.0,0.74183,0.00017,17.46218]
[1777819322326,34.9,78691.07,0.0,0.74167,0.00017,17.46758]
[1777819330386,34.9,78692.97,0.0,0.74199,0.00017,17.45692]
[1777819338438,34.9,78690.13,0.0,0.7415,0.00017,17.47356]
[1777819344739,34.9,78690.1,0.0,0.74149,0.00017,17.47388]
[1777819354811,34.9,78690.14,0.0,0.74153,0.00017,17.46893]
[1777819364881,34.9,78690.13,0.0,0.74152,0.00017,17.46922]
[1777819371670,34.9,78689.66,0.0,0.74144,0.00017,17.47206]
[1777819377712,34.9,78691.83,0.0,0.7418,0.00017,17.45964]
[1777819385768,34.9,78691.65,0.0,0.74177,0.00017,17.46095]
[1777819395838,34.91,78688.71,0.0,0.74126,0.00017,17.47818]
[1777819400874,34.91,78695.84,0.0,0.74248,0.00017,17.43688]
[1777819401881,34.91,78701.13,0.0,0.74338,0.00017,17.40614]
[1777819407922,34.9,78701.95,0.0,0.74353,0.00017,17.40124]
[1777819415232,34.9,78702.68,0.0,0.74369,0.00017,17.39201]
[1777819421015,34.91,78704.56,0.0,0.74401,0.00017,17.38121]
[1777819426050,34.9,78706.42,0.0,0.74433,0.00017,17.37036]
[1777819431086,34.9,78708.07,0.0,0.74461,0.00017,17.36065]
[1777819437127,34.9,78708.06,0.0,0.74461,0.00017,17.36062]
[1777819442163,34.9,78708.49,0.0,0.74469,0.00017,17.35806]
[1777819447198,34.9,78709.1,0.0,0.74479,0.00017,17.35446]
[1777819452233,34.9,78709.24,0.0,0.74482,0.00017,17.35361]
[1777819458275,34.9,78709.46,0.0,0.74485,0.00017,17.35238]
[1777819465585,34.9,78709.5,0.0,0.74486,0.00017,17.35211]
[1777819472373,34.9,78709.76,0.0,0.74495,0.00017,17.34558]
[1777819482444,34.9,78711.85,0.0,0.74531,0.00017,17.33329]
[1777819487477,34.9,78710.55,0.0,0.74509,0.00017,17.34085]
[1777819493520,34.9,78710.77,0.0,0.74512,0.00017,17.33952]
[1777819498555,34.9,78710.65,0.0,0.74511,0.00017,17.34015]
[1777819505866,34.9,78710.28,0.0,0.74505,0.00017,17.34214]
[1777819512654,34.9,78710.59,0.0,0.74511,0.00017,17.34014]
[1777819522721,34.9,78710.63,0.0,0.74512,0.00017,17.33958]
[1777819529773,34.9,78710.62,0.0,0.74512,0.00017,17.33962]
[1777819535815,34.9,78710.52,0.0,0.74514,0.00017,17.33528]
[1777819546146,34.9,78711.36,0.0,0.74528,0.00017,17.33059]
[1777819552934,34.9,78711.13,0.0,0.74524,0.00017,17.33207]
[1777819561998,34.9,78711.13,0.0,0.74523,0.00017,17.33232]
[1777819563004,34.9,78704.97,0.0,0.74417,0.00017,17.36848]
[1777819564013,34.9,78698.3,0.0,0.74303,0.00017,17.4074]
[1777819569046,34.91,78697.61,0.0,0.7429,0.00017,17.41172]
[1777819576359,34.91,78699.3,0.0,0.74319,0.00017,17.40207]
[1777819582138,34.91,78702.81,0.0,0.74379,0.00017,17.38169]
[1777819587172,34.91,78704.47,0.0,0.74407,0.00017,17.37201]
[1777819592213,34.91,78703.18,0.0,0.74389,0.00017,17.37461]
[1777819597248,34.91,78704.4,0.0,0.74409,0.00017,17.36771]
[1777819606569,34.91,78703.93,0.0,0.744,0.00017,17.37088]
[1777819612356,34.91,78703.02,0.0,0.74384,0.00017,17.37645]
[1777819617389,34.91,78703.09,0.0,0.74384,0.00017,17.37626]
[1777819622423,34.91,78701.92,0.0,0.74364,0.00017,17.38327]
[1777819627459,34.91,78699.01,0.0,0.74314,0.00017,17.40021]
[1777819636781,34.91,78699.84,0.0,0.74329,0.00017,17.39519]
[1777819642563,34.91,78708.75,0.0,0.74481,0.00017,17.34324]
[1777819647598,34.91,78710.47,0.0,0.7451,0.00017,17.33343]
[1777819651627,34.91,78704.31,0.0,0.74408,0.00017,17.3646]
[1777819656922,34.91,78701.94,0.0,0.74367,0.00017,17.37849]
[1777819663711,34.91,78700.15,0.0,0.74337,0.00017,17.38893]
[1777819669753,34.91,78696.76,0.0,0.74279,0.00017,17.4085]
[1777819677062,34.91,78695.94,0.0,0.74266,0.00017,17.41301]
[1777819684864,34.91,78696.87,0.0,0.74282,0.00017,17.40739]
[1777819689899,34.91,78696.03,0.0,0.74268,0.00017,17.41219]
[1777819694934,34.91,78691.94,0.0,0.74198,0.00017,17.43582]
[1777819698963,34.91,78682.14,0.0,0.7403,0.00017,17.49232]
[1777819703998,34.91,78682.43,0.0,0.74035,0.00017,17.49071]
[1777819709033,34.91,78681.5,0.0,0.74018,0.00017,17.49641]
[1777819713063,34.91,78666.97,0.0,0.7377,0.00017,17.57508]
[1777819714070,34.91,78666.77,0.0,0.73767,0.00017,17.57621]
[1777819719103,34.91,78665.68,0.0,0.73748,0.00017,17.58239]
[1777819724146,34.91,78665.37,0.0,0.73742,0.00017,17.58444]
[1777819729175,34.92,78665.62,0.0,0.73745,0.00017,17.58346]
[1777819736224,34.92,78666.95,0.0,0.73767,0.00017,17.57643]
[1777819741259,34.92,78664.01,0.0,0.73715,0.00017,17.59355]
[1777819746294,34.92,78664.81,0.0,0.73728,0.00017,17.58927]
[1777819751330,34.92,78666.39,0.0,0.73754,0.00017,17.58054]
[1777819756365,34.93,78667.74,0.0,0.73777,0.00017,17.57312]
[1777819761400,34.93,78669.87,0.0,0.73813,0.00017,17.56128]
[1777819764420,34.93,78675.59,0.0,0.7391,0.00017,17.5288]
[1777819772477,34.93,78676.64,0.0,0.7393,0.00017,17.51876]
[1777819777764,34.94,78685.63,0.0,0.74083,0.00017,17.46772]
[1777819785568,34.94,78681.34,0.0,0.74005,0.00017,17.49379]
[1777819790602,34.95,78678.49,0.0,0.73954,0.00017,17.5109]
[1777819795638,34.95,78674.61,0.0,0.73886,0.00017,17.53341]
[1777819801680,34.95,78674.01,0.0,0.73875,0.00017,17.53719]
[1777819806714,34.95,78673.42,0.0,0.73864,0.00017,17.54088]
[1777819811749,34.95,78684.77,0.0,0.74058,0.00017,17.47606]
[1777819812761,34.95,78695.43,0.0,0.74241,0.00017,17.41453]
[1777819818059,34.95,78696.8,0.0,0.74264,0.00017,17.40671]
[1777819823833,34.96,78695.63,0.0,0.74244,0.00017,17.41356]
[1777819828869,34.96,78695.5,0.0,0.74242,0.00017,17.41427]
[1777819834911,34.95,78695.38,0.0,0.74244,0.00017,17.40994]
[1777819840954,34.95,78695.02,0.0,0.74238,0.00017,17.41194]
[1777819845990,34.95,78695.27,0.0,0.74243,0.00017,17.41042]
[1777819852032,34.95,78697.42,0.0,0.7428,0.00017,17.39789]
[1777819857066,34.95,78696.58,0.0,0.74265,0.00017,17.4027]
[1777819862102,34.95,78693.63,0.0,0.74215,0.00017,17.41971]
[1777819868414,34.95,78693.65,0.0,0.74216,0.00017,17.41936]
[1777819878214,34.95,78693.61,0.0,0.74216,0.00017,17.4193]
[1777819883249,34.95,78693.57,0.0,0.74216,0.00017,17.41935]
[1777819889291,34.95,78693.83,0.0,0.74221,0.00017,17.41761]
[1777819894337,34.95,78695.15,0.0,0.74248,0.00017,17.40483]
[1777819898362,34.95,78700.93,0.0,0.74348,0.00017,17.3712]
[1777819904406,34.95,78704.19,0.0,0.74403,0.00017,17.35217]
[1777819909441,34.95,78707.64,0.0,0.74462,0.00017,17.33206]
[1777819914475,34.95,78709.62,0.0,0.74496,0.00017,17.32052]
[1777819919510,34.95,78710.77,0.0,0.74516,0.00017,17.31382]
[1777819925553,34.95,78712.12,0.0,0.74539,0.00017,17.30598]
[1777819933607,34.95,78714.2,0.0,0.74574,0.00017,17.29396]
[1777819938904,34.95,78714.27,0.0,0.74574,0.00017,17.29365]
[1777819941664,34.95,78726.29,0.0,0.74778,0.00017,17.2232]
[1777819945694,34.95,78737.45,0.0,0.74967,0.00017,17.1575]
[1777819950727,34.95,78742.7,0.0,0.75056,0.00017,17.12624]
[1777819956770,34.95,78741.44,0.0,0.75039,0.00017,17.1286]
[1777819961804,34.95,78744.68,0.0,0.75093,0.00017,17.10971]
[1777819966840,34.95,78752.47,0.0,0.75223,0.00017,17.06377]
[1777819971874,34.95,78756.32,0.0,0.75287,0.00017,17.041]
[1777819977915,34.95,78757.44,0.0,0.75305,0.00017,17.03458]
[1777819983958,34.95,78757.53,0.0,0.75306,0.00017,17.03428]
[1777819989259,34.95,78756.88,0.0,0.75294,0.00017,17.03846]
[1777819995034,34.96,78756.77,0.0,0.75291,0.00017,17.03968]
[1777819997049,34.96,78763.07,0.0,0.75395,0.00017,17.00226]
[1777819999330,34.96,78764.99,0.0,0.75427,0.00017,16.99097]
[1777820005119,34.96,78772.38,0.0,0.75549,0.00017,16.94714]
[1777820007122,34.96,78777.57,0.0,0.75635,0.00017,16.91606]
[1777820012158,34.96,78777.53,0.0,0.75637,0.00017,16.912]
[1777820014172,34.97,78771.54,0.0,0.75536,0.00017,16.94823]
[1777820019471,34.97,78771.09,0.0,0.75527,0.00017,16.95151]
[1777820026255,34.97,78771.94,0.0,0.7554,0.00017,16.94695]
[1777820029541,34.97,78777.19,0.0,0.75626,0.00017,16.91577]
[1777820035319,34.97,78780.34,0.0,0.75677,0.00017,16.89745]
[1777820040355,34.98,78777.81,0.0,0.75634,0.00017,16.91319]
[1777820045389,34.98,78774.92,0.0,0.75585,0.00017,16.93094]
[1777820047403,34.98,78768.93,0.0,0.75485,0.00017,16.96693]
[1777820052438,34.98,78767.6,0.0,0.75462,0.00017,16.97494]
[1777820060495,34.98,78767.13,0.0,0.75455,0.00017,16.97777]
[1777820065531,34.98,78767.75,0.0,0.75465,0.00017,16.97407]
[1777820070564,34.98,78765.14,0.0,0.75421,0.00017,16.98962]
[1777820075599,34.98,78765.25,0.0,0.75428,0.00017,16.98383]
[1777820081642,34.98,78765.05,0.0,0.75425,0.00017,16.98487]
[1777820086677,34.98,78766.24,0.0,0.75445,0.00017,16.97766]
[1777820092719,34.98,78766.66,0.0,0.75452,0.00017,16.97507]
[1777820097754,34.98,78764.82,0.0,0.75421,0.00017,16.9861]
[1777820102790,34.98,78765.95,0.0,0.75439,0.00017,16.97992]
[1777820107824,34.98,78768.35,0.0,0.75477,0.00017,16.96625]
[1777820112859,34.99,78770.2,0.0,0.75506,0.00017,16.95595]
[1777820117894,34.99,78771.16,0.0,0.7552,0.00017,16.95101]
[1777820123935,34.99,78771.1,0.0,0.75516,0.00017,16.95235]
[1777820130243,35.0,78773.61,0.0,0.75555,0.00017,16.93835]
[1777820134006,35.0,78782.58,0.0,0.75707,0.00017,16.88002]
[1777820136021,35.0,78790.65,0.0,0.75839,0.00017,16.83166]
[1777820142061,35.01,78789.68,0.0,0.75821,0.00017,16.83844]
[1777820147097,35.01,78789.16,0.0,0.75811,0.00017,16.84211]
[1777820152133,35.01,78790.85,0.0,0.75838,0.00017,16.83223]
[1777820155153,35.01,78796.38,0.0,0.75929,0.00016,16.79909]
[1777820158174,35.01,78790.44,0.0,0.7583,0.00017,16.83533]
[1777820164217,35.02,78790.93,0.0,0.75836,0.00017,16.83299]
[1777820168245,35.02,78781.99,0.0,0.75687,0.00017,16.88716]
[1777820170535,35.02,78772.92,0.0,0.75536,0.00017,16.94164]
[1777820175294,35.02,78769.23,0.0,0.75475,0.00017,16.96373]
[1777820180604,35.02,78761.69,0.0,0.75348,0.00017,17.00913]
[1777820186375,35.02,78757.34,0.0,0.75275,0.00017,17.03534]
[1777820192417,35.02,78758.19,0.0,0.75292,0.00017,17.02567]
[1777820197451,35.02,78757.31,0.0,0.75276,0.00017,17.03127]
[1777820202488,35.03,78755.64,0.0,0.75247,0.00017,17.04152]
[1777820208529,35.03,78754.35,0.0,0.75225,0.00017,17.04957]
[1777820218597,35.03,78754.14,0.0,0.7522,0.00017,17.05141]
[1777820223636,35.03,78755.04,0.0,0.75234,0.00017,17.04614]
[1777820229681,35.03,78754.16,0.0,0.7522,0.00017,17.05139]
[1777820238741,35.03,78755.08,0.0,0.75235,0.00017,17.04592]
[1777820243776,35.03,78755.15,0.0,0.75236,0.00017,17.04546]
[1777820249818,35.03,78755.56,0.0,0.75243,0.00017,17.04298]
[1777820255860,35.03,78755.51,0.0,0.75247,0.00017,17.03821]
[1777820261168,35.03,78754.32,0.0,0.75227,0.00017,17.04522]
[1777820266937,35.03,78753.48,0.0,0.75213,0.00017,17.05009]
[1777820280030,35.03,78753.74,0.0,0.75219,0.00017,17.04822]
[1777820286069,35.03,78757.72,0.0,0.75285,0.00017,17.0245]
[1777820291376,35.03,78759.34,0.0,0.75313,0.00017,17.01486]
[1777820297147,35.03,78759.1,0.0,0.75308,0.00017,17.01648]
[1777820301450,35.03,78753.18,0.0,0.75209,0.00017,17.05175]
[1777820306211,35.03,78747.87,0.0,0.7512,0.00017,17.0831]
[1777820311520,35.03,78746.61,0.0,0.75103,0.00017,17.08544]
[1777820317289,35.03,78744.04,0.0,0.75061,0.00017,17.10033]
[1777820322323,35.03,78744.3,0.0,0.75066,0.00017,17.09852]
[1777820327359,35.02,78744.43,0.0,0.75069,0.00017,17.09742]
[1777820332394,35.02,78743.98,0.0,0.75063,0.00017,17.09972]
[1777820341731,35.02,78744.26,0.0,0.75069,0.00017,17.09746]
[1777820348508,35.02,78748.02,0.0,0.75133,0.00017,17.07477]
[1777820353542,35.02,78749.23,0.0,0.75154,0.00017,17.06731]
[1777820361871,35.01,78749.99,0.0,0.75168,0.00017,17.06236]
[1777820367643,35.01,78754.18,0.0,0.75239,0.00017,17.03733]
[1777820372678,35.01,78761.21,0.0,0.75361,0.00017,16.99041]
[1777820377713,35.01,78762.35,0.0,0.7538,0.00017,16.98381]
[1777820382748,35.01,78759.84,0.0,0.75337,0.00017,16.999]
[1777820389799,35.02,78755.66,0.0,0.75266,0.00017,17.02423]
[1777820393828,35.02,78749.99,0.0,0.7517,0.00017,17.05814]
[1777820396849,35.02,78744.35,0.0,0.75075,0.00017,17.09165]
[1777820397856,35.02,78738.04,0.0,0.74969,0.00017,17.1289]
[1777820399870,35.02,78731.21,0.0,0.74854,0.00017,17.16899]
[1777820404906,35.02,78730.82,0.0,0.74849,0.00017,17.17089]
[1777820409941,35.01,78730.53,0.0,0.74845,0.00017,17.17218]
[1777820412962,35.01,78738.31,0.0,0.74978,0.00017,17.12594]
[1777820419005,35.01,78739.32,0.0,0.74997,0.00017,17.11926]
[1777820424040,35.01,78736.9,0.0,0.74957,0.00017,17.13297]
[1777820429075,35.0,78734.74,0.0,0.74922,0.00017,17.14514]
[1777820432361,35.0,78740.25,0.0,0.7502,0.00017,17.1073]
[1777820438139,35.0,78748.45,0.0,0.7516,0.00017,17.05831]
[1777820442431,35.0,78756.19,0.0,0.75291,0.00017,17.01187]
[1777820448209,35.0,78763.42,0.0,0.75412,0.00017,16.96851]
[1777820450223,35.0,78768.64,0.0,0.755,0.00017,16.93717]
[1777820455258,34.99,78770.61,0.0,0.75533,0.00017,16.92513]
[1777820460294,34.99,78771.49,0.0,0.75549,0.00017,16.91955]
[1777820465328,34.99,78765.61,0.0,0.75452,0.00017,16.95431]
[1777820470363,34.99,78762.96,0.0,0.7541,0.00017,16.96934]
[1777820476405,34.98,78764.09,0.0,0.75431,0.00017,16.96169]
[1777820482714,34.98,78766.04,0.0,0.75466,0.00017,16.94901]
[1777820487481,34.98,78771.66,0.0,0.75562,0.00017,16.91451]
[1777820492785,34.97,78770.97,0.0,0.75557,0.00017,16.9129]
[1777820498559,34.97,78771.37,0.0,0.75566,0.00017,16.90961]
[1777820503594,34.96,78770.43,0.0,0.75552,0.00017,16.91448]
[1777820509638,34.96,78770.72,0.0,0.7556,0.00017,16.91176]
[1777820515679,34.96,78771.33,0.0,0.75573,0.00017,16.90711]
[1777820521720,34.95,78774.86,0.0,0.75634,0.00017,16.88493]
[1777820526755,34.95,78776.25,0.0,0.75659,0.00017,16.87583]
[1777820533067,34.94,78769.77,0.0,0.75554,0.00017,16.91379]
[1777820538839,34.94,78767.29,0.0,0.75514,0.00017,16.92798]
[1777820543881,34.94,78771.48,0.0,0.75586,0.00017,16.9023]
[1777820545888,34.94,78776.65,0.0,0.75672,0.00017,16.87097]
[1777820550922,34.93,78778.16,0.0,0.757,0.00017,16.86113]
[1777820554951,34.93,78782.44,0.0,0.75777,0.00017,16.82962]
[1777820559986,34.93,78777.28,0.0,0.75693,0.00017,16.86008]
[1777820565021,34.92,78779.99,0.0,0.75741,0.00017,16.8427]
[1777820570059,34.92,78780.69,0.0,0.75755,0.00017,16.83755]
[1777820573078,34.92,78775.5,0.0,0.7567,0.00017,16.86839]
[1777820578113,34.91,78776.54,0.0,0.75689,0.00017,16.86127]
[1777820583148,34.91,78773.98,0.0,0.75649,0.00017,16.87581]
[1777820589192,34.9,78772.16,0.0,0.75621,0.00017,16.8857]
[1777820594228,34.9,78770.83,0.0,0.75602,0.00017,16.89272]
[1777820599263,34.9,78767.88,0.0,0.75555,0.00017,16.90952]
[1777820604298,34.89,78767.43,0.0,0.7555,0.00017,16.91129]
[1777820609333,34.89,78765.26,0.0,0.75516,0.00017,16.92336]
[1777820614369,34.88,78763.16,0.0,0.75488,0.00017,16.92993]
[1777820619404,34.88,78762.49,0.0,0.7548,0.00017,16.93296]
[1777820624439,34.87,78759.33,0.0,0.7543,0.00017,16.95087]
[1777820632495,34.87,78759.06,0.0,0.75429,0.00017,16.95087]
[1777820637530,34.86,78758.67,0.0,0.75426,0.00017,16.95224]
[1777820642565,34.86,78763.74,0.0,0.75513,0.00017,16.92094]
[1777820646593,34.86,78769.43,0.0,0.7561,0.00017,16.8859]
[1777820651628,34.85,78770.32,0.0,0.75627,0.00017,16.87964]
[1777820656664,34.85,78770.97,0.0,0.75641,0.00017,16.87484]
[1777820661700,34.84,78777.67,0.0,0.75755,0.00017,16.83349]
[1777820666738,34.84,78779.65,0.0,0.75789,0.00017,16.8209]
[1777820669756,34.84,78772.76,0.0,0.75675,0.00017,16.86228]
[1777820674793,34.84,78772.82,0.0,0.75682,0.00017,16.85622]
[1777820679831,34.83,78772.41,0.0,0.75677,0.00017,16.85813]
[1777820684866,34.83,78772.07,0.0,0.75672,0.00017,16.85972]
[1777820690909,34.83,78775.71,0.0,0.75734,0.00017,16.83746]
[1777820691916,34.83,78780.76,0.0,0.75818,0.00017,16.8068]
[1777820696951,34.83,78787.32,0.0,0.75928,0.00017,16.76681]
[1777820701986,34.83,78794.03,0.0,0.76039,0.00017,16.72593]
[1777820707029,34.83,78789.21,0.0,0.75959,0.00017,16.75524]
[1777820712062,34.83,78786.72,0.0,0.75918,0.00017,16.77035]
[1777820717097,34.83,78786.02,0.0,0.75906,0.00017,16.7746]
[1777820722136,34.83,78784.14,0.0,0.75875,0.00017,16.78611]
[1777820724146,34.83,78776.95,0.0,0.75755,0.00017,16.82976]
[1777820725155,34.83,78778.76,0.0,0.75785,0.00017,16.81877]
[1777820731196,34.83,78781.55,0.0,0.75836,0.00017,16.79665]
[1777820736231,34.83,78784.06,0.0,0.75879,0.00017,16.78117]
[1777820738244,34.83,78790.83,0.0,0.75991,0.00017,16.73994]
[1777820742273,34.83,78801.64,0.0,0.76171,0.00017,16.67379]
[1777820743280,34.83,78807.34,0.0,0.76265,0.00016,16.63878]
[1777820748315,34.83,78807.09,0.0,0.76261,0.00016,16.64016]
[1777820750329,34.83,78801.44,0.0,0.76168,0.00017,16.67467]
[1777820753350,34.82,78794.59,0.0,0.76056,0.00017,16.7163]
[1777820754614,34.82,78789.33,0.0,0.75969,0.00017,16.74824]
[1777820760398,34.82,78791.05,0.0,0.75999,0.00017,16.73698]
[1777820765434,34.82,78789.51,0.0,0.75976,0.00017,16.74561]
[1777820770473,34.81,78791.39,0.0,0.76009,0.00017,16.73348]
[1777820775508,34.81,78791.57,0.0,0.76013,0.00017,16.73172]
[1777820781551,34.81,78792.86,0.0,0.76037,0.00017,16.72304]
[1777820786585,34.81,78793.89,0.0,0.76056,0.00017,16.7161]
[1777820794896,34.8,78795.8,0.0,0.76094,0.00017,16.69836]
[1777820798669,34.8,78787.17,0.0,0.75952,0.00017,16.75057]
[1777820803704,34.8,78790.36,0.0,0.76007,0.00017,16.73039]
[1777820808739,34.79,78791.48,0.0,0.76027,0.00017,16.72311]
[1777820813779,34.79,78790.35,0.0,0.76009,0.00017,16.72963]
[1777820818809,34.79,78789.55,0.0,0.75997,0.00017,16.73415]
[1777820823844,34.79,78786.59,0.0,0.75949,0.00017,16.75186]
[1777820825107,34.79,78795.21,0.0,0.76092,0.00017,16.69919]
[1777820826866,34.79,78796.61,0.0,0.76115,0.00017,16.69059]
[1777820831910,34.79,78794.84,0.0,0.76086,0.00017,16.70142]
[1777820836945,34.79,78793.08,0.0,0.76058,0.00017,16.71171]
[1777820841981,34.78,78791.71,0.0,0.76037,0.00017,16.71948]
[1777820847021,34.78,78788.26,0.0,0.75981,0.00017,16.73989]
[1777820848027,34.78,78782.06,0.0,0.75878,0.00017,16.77756]
[1777820853062,34.78,78781.08,0.0,0.75868,0.00017,16.77788]
[1777820859104,34.78,78780.83,0.0,0.75865,0.00017,16.77873]
[1777820865389,34.77,78780.37,0.0,0.7586,0.00017,16.7807]
[1777820875459,34.77,78781.05,0.0,0.75875,0.00017,16.77513]
[1777820881258,34.76,78785.68,0.0,0.75954,0.00017,16.74613]
[1777820888307,34.76,78786.55,0.0,0.75972,0.00017,16.73974]
[1777820893341,34.75,78789.05,0.0,0.76015,0.00017,16.72357]
[1777820898377,34.75,78789.9,0.0,0.76032,0.00017,16.71763]
[1777820903412,34.75,78791.19,0.0,0.76055,0.00017,16.70903]
[1777820908447,34.74,78791.94,0.0,0.76069,0.00017,16.70373]
[1777820913482,34.74,78792.72,0.0,0.76088,0.00017,16.69318]
[1777820920530,34.74,78792.73,0.0,0.76091,0.00017,16.69216]
[1777820923552,34.74,78798.27,0.0,0.76184,0.00017,16.65773]
[1777820928587,34.73,78795.84,0.0,0.76146,0.00017,16.67195]
[1777820933621,34.73,78795.82,0.0,0.76147,0.00017,16.67139]
[1777820938656,34.73,78797.86,0.0,0.76183,0.00017,16.65826]
[1777820943692,34.72,78797.52,0.0,0.76178,0.00017,16.65972]
[1777820950740,34.72,78797.75,0.0,0.76184,0.00017,16.65747]
[1777820956021,34.72,78795.99,0.0,0.76157,0.00017,16.66761]
[1777820961818,34.71,78796.03,0.0,0.7616,0.00017,16.66662]
[1777820968867,34.71,78796.21,0.0,0.76165,0.00017,16.66465]
[1777820974908,34.71,78794.65,0.0,0.76145,0.00017,16.66846]
[1777820980951,34.71,78791.85,0.0,0.761,0.00017,16.68497]
[1777820981957,34.71,78779.46,0.0,0.75894,0.00017,16.76066]
[1777820982964,34.7,78773.4,0.0,0.75793,0.00017,16.79747]
[1777820989007,34.7,78768.14,0.0,0.75706,0.00017,16.82903]
[1777820993035,34.7,78762.42,0.0,0.75611,0.00017,16.86355]
[1777820999077,34.7,78760.52,0.0,0.75579,0.00017,16.87478]
[1777821004112,34.7,78757.25,0.0,0.75525,0.00017,16.89419]
[1777821012180,34.7,78756.58,0.0,0.75516,0.00017,16.89768]
[1777821018212,34.7,78752.11,0.0,0.75441,0.00017,16.92427]
[1777821020226,34.69,78743.74,0.0,0.753,0.00017,16.97455]
[1777821025265,34.68,78742.43,0.0,0.75286,0.00017,16.97931]
[1777821035333,34.67,78742.54,0.0,0.75298,0.00017,16.97164]
[1777821044399,34.67,78743.13,0.0,0.7531,0.00017,16.96716]
[1777821054469,34.66,78742.88,0.0,0.75309,0.00017,16.96766]
[1777821064543,34.66,78743.37,0.0,0.7532,0.00017,16.96367]
[1777821066557,34.66,78753.43,0.0,0.75491,0.00017,16.90278]
[1777821071592,34.66,78753.44,0.0,0.75492,0.00017,16.90237]
[1777821072599,34.66,78747.1,0.0,0.75385,0.00017,16.94056]
[1777821080655,34.65,78747.87,0.0,0.754,0.00017,16.93509]
[1777821085690,34.65,78748.73,0.0,0.75416,0.00017,16.92935]
[1777821091732,34.65,78747.85,0.0,0.75408,0.00017,16.92894]
[1777821097006,34.64,78749.34,0.0,0.75434,0.00017,16.91937]
[1777821102809,34.64,78749.17,0.0,0.75433,0.00017,16.91964]
[1777821107076,34.64,78739.24,0.0,0.75267,0.00017,16.97886]
[1777821112879,34.63,78734.83,0.0,0.75195,0.00017,17.00419]
[1777821119929,34.63,78730.41,0.0,0.75121,0.00017,17.03018]
[1777821124963,34.63,78725.68,0.0,0.75042,0.00017,17.05812]
[1777821129997,34.63,78726.94,0.0,0.75064,0.00017,17.05034]
[1777821135033,34.63,78728.06,0.0,0.75083,0.00017,17.04346]
[1777821141076,34.63,78725.73,0.0,0.75044,0.00017,17.0572]
[1777821146110,34.62,78722.68,0.0,0.74992,0.00017,17.07533]
[1777821151145,34.62,78720.77,0.0,0.74964,0.00017,17.08159]
[1777821156180,34.62,78720.58,0.0,0.74962,0.00017,17.08251]
[1777821165242,34.62,78719.72,0.0,0.74948,0.00017,17.08729]
[1777821174307,34.62,78717.38,0.0,0.74909,0.00017,17.1009]
[1777821179342,34.62,78716.07,0.0,0.74887,0.00017,17.10852]
[1777821185385,34.62,78716.43,0.0,0.74894,0.00017,17.10613]
[1777821190421,34.62,78715.96,0.0,0.74886,0.00017,17.1087]
[1777821196462,34.62,78716.19,0.0,0.74891,0.00017,17.10704]
[1777821201497,34.61,78716.66,0.0,0.749,0.00017,17.104]
[1777821207787,34.61,78716.69,0.0,0.74901,0.00017,17.1035]
[1777821213581,34.61,78716.64,0.0,0.74905,0.00017,17.09855]
[1777821218620,34.61,78718.31,0.0,0.74934,0.00017,17.08842]
[1777821225668,34.61,78718.19,0.0,0.74933,0.00017,17.08888]
[1777821230703,34.61,78717.31,0.0,0.74918,0.00017,17.09394]
[1777821237999,34.61,78717.57,0.0,0.74924,0.00017,17.09207]
[1777821241785,34.61,78725.9,0.0,0.75067,0.00017,17.04219]
[1777821242787,34.61,78732.37,0.0,0.75177,0.00017,17.00339]
[1777821247822,34.61,78733.28,0.0,0.75192,0.00017,16.998]
[1777821250843,34.61,78726.52,0.0,0.75077,0.00017,17.03863]
[1777821255878,34.61,78722.57,0.0,0.75009,0.00017,17.06235]
[1777821263933,34.61,78719.82,0.0,0.74962,0.00017,17.07869]
[1777821270983,34.61,78719.86,0.0,0.74963,0.00017,17.07843]
[1777821278283,34.61,78720.0,0.0,0.7497,0.00017,17.07258]
[1777821284074,34.61,78722.08,0.0,0.75005,0.00017,17.06021]
[1777821296158,34.61,78720.36,0.0,0.74975,0.00017,17.07053]
[1777821301193,34.61,78717.71,0.0,0.7493,0.00017,17.08626]
[1777821302199,34.61,78723.23,0.0,0.75025,0.00017,17.05331]
[1777821307235,34.61,78726.92,0.0,0.75087,0.00017,17.03138]
[1777821313277,34.61,78730.32,0.0,0.75145,0.00017,17.01121]
[1777821314285,34.61,78735.62,0.0,0.75235,0.00017,16.97941]
[1777821321333,34.61,78737.35,0.0,0.75264,0.00017,16.96927]
[1777821328638,34.61,78736.29,0.0,0.75245,0.00017,16.97572]
[1777821334423,34.61,78738.78,0.0,0.75292,0.00017,16.95576]
[1777821340466,34.61,78741.61,0.0,0.75339,0.00017,16.93891]
[1777821345501,34.61,78745.36,0.0,0.75402,0.00017,16.9165]
[1777821350536,34.61,78742.21,0.0,0.75348,0.00017,16.93574]
[1777821353556,34.61,78747.46,0.0,0.75437,0.00017,16.90415]
[1777821358849,34.62,78753.5,0.0,0.75536,0.00017,16.86862]
[1777821364635,34.63,78752.6,0.0,0.75514,0.00017,16.87686]
[1777821369670,34.63,78751.94,0.0,0.75501,0.00017,16.88129]
[1777821375712,34.64,78751.79,0.0,0.75497,0.00017,16.88275]
[1777821380747,34.64,78750.35,0.0,0.75472,0.00017,16.89191]
[1777821385782,34.64,78748.44,0.0,0.75438,0.00017,16.90384]
[1777821390818,34.64,78751.89,0.0,0.75496,0.00017,16.88328]
[1777821396861,34.64,78752.8,0.0,0.75515,0.00017,16.87308]
[1777821401896,34.64,78755.35,0.0,0.75557,0.00017,16.85792]
[1777821406931,34.65,78758.78,0.0,0.75614,0.00017,16.83753]
[1777821411966,34.65,78759.12,0.0,0.75619,0.00017,16.83574]
[1777821417001,34.65,78756.96,0.0,0.75582,0.00017,16.84905]
[1777821429341,34.65,78757.3,0.0,0.75586,0.00017,16.84741]
[1777821436136,34.65,78757.74,0.0,0.75593,0.00017,16.84507]
[1777821441172,34.65,78757.17,0.0,0.75583,0.00017,16.84873]
[1777821446208,34.65,78756.99,0.0,0.75579,0.00017,16.85001]
[1777821451242,34.65,78757.16,0.0,0.75586,0.00017,16.84412]
[1777821453256,34.65,78750.74,0.0,0.75477,0.00017,16.88299]
[1777821459552,34.65,78750.9,0.0,0.7548,0.00017,16.88206]
[1777821465340,34.65,78748.92,0.0,0.75446,0.00017,16.89411]
[1777821470375,34.65,78747.97,0.0,0.7543,0.00017,16.89996]
[1777821475410,34.66,78747.51,0.0,0.75422,0.00017,16.90288]
[1777821482459,34.66,78744.94,0.0,0.75378,0.00017,16.91859]
[1777821489763,34.66,78742.95,0.0,0.75343,0.00017,16.93082]
[1777821494543,34.66,78737.53,0.0,0.75251,0.00017,16.96362]
[1777821499834,34.66,78738.24,0.0,0.75262,0.00017,16.95959]
[1777821505620,34.66,78734.22,0.0,0.75193,0.00017,16.98408]
[1777821510655,34.66,78732.56,0.0,0.75164,0.00017,16.99428]
[1777821518710,34.66,78732.2,0.0,0.75161,0.00017,16.99181]
[1777821523747,34.66,78728.83,0.0,0.75103,0.00017,17.01216]
[1777821530047,34.66,78725.75,0.0,0.75052,0.00017,17.03009]
[1777821534824,34.66,78737.47,0.0,0.75253,0.00017,16.95943]
[1777821535830,34.66,78737.1,0.0,0.75246,0.00017,16.9616]
[1777821540866,34.66,78736.33,0.0,0.75233,0.00017,16.9663]
[1777821546907,34.66,78735.62,0.0,0.7522,0.00017,16.9709]
[1777821552950,34.66,78734.39,0.0,0.75198,0.00017,16.97861]
[1777821557985,34.66,78731.86,0.0,0.75155,0.00017,16.99403]
[1777821564027,34.67,78732.61,0.0,0.75167,0.00017,16.98976]
[1777821569063,34.67,78731.71,0.0,0.75151,0.00017,16.99537]
[1777821574098,34.67,78727.02,0.0,0.75074,0.00017,17.01863]
[1777821580401,34.67,78727.02,0.0,0.75073,0.00017,17.01908]
[1777821590472,34.67,78727.05,0.0,0.75073,0.00017,17.01928]
[1777821596251,34.67,78728.29,0.0,0.75094,0.00017,17.01197]
[1777821604307,34.67,78728.13,0.0,0.7509,0.00017,17.01311]
[1777821610612,34.67,78729.43,0.0,0.75112,0.00017,17.00558]
[1777821617398,34.68,78729.38,0.0,0.7511,0.00017,17.00613]
[1777821623440,34.68,78729.1,0.0,0.75105,0.00017,17.00799]
[1777821630752,34.68,78728.51,0.0,0.75094,0.00017,17.01173]
[1777821636528,34.68,78728.51,0.0,0.75098,0.00017,17.00688]
[1777821642577,34.68,78725.65,0.0,0.75049,0.00017,17.02411]
[1777821643581,34.68,78720.35,0.0,0.74959,0.00017,17.05564]
[1777821649623,34.68,78718.58,0.0,0.7493,0.00017,17.06548]
[1777821654658,34.67,78721.97,0.0,0.7499,0.00017,17.04476]
[1777821660972,34.67,78725.61,0.0,0.75053,0.00017,17.02245]
[1777821667750,34.67,78730.29,0.0,0.75135,0.00017,16.99373]
[1777821673792,34.66,78733.65,0.0,0.75195,0.00017,16.97287]
[1777821681113,34.66,78739.32,0.0,0.75293,0.00017,16.938]
[1777821686887,34.66,78737.56,0.0,0.75265,0.00017,16.94796]
[1777821688901,34.66,78728.46,0.0,0.75111,0.00017,17.00233]
[1777821689910,34.66,78727.87,0.0,0.75101,0.00017,17.0057]
[1777821694943,34.65,78724.84,0.0,0.75056,0.00017,17.01797]
[1777821699978,34.65,78721.62,0.0,0.75002,0.00017,17.03685]
[1777821705012,34.65,78717.81,0.0,0.74937,0.00017,17.05936]
[1777821710048,34.65,78717.54,0.0,0.74934,0.00017,17.06053]
[1777821715082,34.64,78713.73,0.0,0.74869,0.00017,17.08284]
[1777821720118,34.64,78711.7,0.0,0.74836,0.00017,17.09454]
[1777821723138,34.64,78717.06,0.0,0.74928,0.00017,17.06234]
[1777821728176,34.64,78715.46,0.0,0.74903,0.00017,17.0712]
[1777821734216,34.63,78715.4,0.0,0.74904,0.00017,17.07076]
[1777821737237,34.63,78709.05,0.0,0.74796,0.00017,17.10813]
[1777821746299,34.63,78708.0,0.0,0.74782,0.00017,17.11282]
[1777821751335,34.62,78706.15,0.0,0.74757,0.00017,17.11808]
[1777821758383,34.62,78705.7,0.0,0.74752,0.00017,17.11979]
[1777821763418,34.61,78705.46,0.0,0.74749,0.00017,17.12058]
[1777821768454,34.61,78704.63,0.0,0.74737,0.00017,17.12488]
[1777821773488,34.61,78704.01,0.0,0.74728,0.00017,17.12795]
[1777821779531,34.61,78703.72,0.0,0.74725,0.00017,17.12895]
[1777821784566,34.6,78703.64,0.0,0.74725,0.00017,17.12885]
[1777821791902,34.6,78703.24,0.0,0.7472,0.00017,17.1304]
[1777821797658,34.6,78704.21,0.0,0.74739,0.00017,17.12399]
[1777821806720,34.59,78703.66,0.0,0.74732,0.00017,17.12628]
[1777821812043,34.59,78703.36,0.0,0.74733,0.00017,17.12251]
[1777821817797,34.59,78703.36,0.0,0.74734,0.00017,17.12189]
[1777821823839,34.58,78703.11,0.0,0.74732,0.00017,17.12277]
[1777821828874,34.58,78701.4,0.0,0.74704,0.00017,17.13241]
[1777821833909,34.58,78702.03,0.0,0.74716,0.00017,17.12815]
[1777821838943,34.58,78702.79,0.0,0.74731,0.00017,17.12312]
[1777821843983,34.57,78702.04,0.0,0.74719,0.00017,17.12706]
[1777821844987,34.57,78707.31,0.0,0.7481,0.00017,17.09563]
[1777821845994,34.57,78715.84,0.0,0.74957,0.00017,17.04465]
[1777821847001,34.57,78715.68,0.0,0.74955,0.00017,17.04556]
[1777821852323,34.57,78716.36,0.0,0.74967,0.00017,17.04119]
[1777821856065,34.57,78723.0,0.0,0.75082,0.00017,17.00118]
[1777821861100,34.57,78723.23,0.0,0.75086,0.00017,16.99957]
[1777821866135,34.57,78723.56,0.0,0.75093,0.00017,16.99731]
[1777821871170,34.57,78723.06,0.0,0.75089,0.00017,16.99495]
[1777821872464,34.57,78713.95,0.0,0.74933,0.00017,17.04937]
[1777821878219,34.56,78714.85,0.0,0.7495,0.00017,17.04349]
[1777821883254,34.56,78716.49,0.0,0.7498,0.00017,17.03321]
[1777821889296,34.56,78719.42,0.0,0.75031,0.00017,17.01514]
[1777821894331,34.56,78723.95,0.0,0.7511,0.00017,16.98755]
[1777821902387,34.55,78725.76,0.0,0.75143,0.00017,16.976]
[1777821906415,34.55,78731.22,0.0,0.75238,0.00017,16.94245]
[1777821912743,34.55,78730.18,0.0,0.75223,0.00017,16.94785]
[1777821918499,34.54,78730.77,0.0,0.75235,0.00017,16.94369]
[1777821923534,34.54,78729.09,0.0,0.75207,0.00017,16.95352]
[1777821928568,34.54,78728.48,0.0,0.75197,0.00017,16.95687]
[1777821934611,34.54,78728.03,0.0,0.75195,0.00017,16.95414]
[1777821940653,34.54,78727.78,0.0,0.75192,0.00017,16.95524]
[1777821953023,34.53,78726.94,0.0,0.7518,0.00017,16.95942]
[1777821960793,34.53,78725.91,0.0,0.75164,0.00017,16.965]
[1777821967842,34.53,78725.35,0.0,0.75156,0.00017,16.96786]
[1777821973169,34.53,78724.16,0.0,0.75136,0.00017,16.97465]
[1777821978919,34.52,78725.83,0.0,0.75166,0.00017,16.96417]
[1777821983955,34.52,78726.05,0.0,0.75171,0.00017,16.96247]
[1777821988989,34.52,78726.05,0.0,0.75172,0.00017,16.96203]
[1777821994024,34.52,78726.3,0.0,0.75182,0.00017,16.95504]
[1777821999061,34.52,78723.71,0.0,0.75139,0.00017,16.97014]
[1777822005102,34.51,78723.68,0.0,0.7514,0.00017,16.96969]
[1777822010137,34.51,78725.94,0.0,0.7518,0.00017,16.95565]
[1777822015171,34.51,78725.87,0.0,0.7518,0.00017,16.95569]
[1777822020206,34.51,78726.72,0.0,0.75195,0.00017,16.95023]
[1777822025241,34.51,78726.59,0.0,0.75194,0.00017,16.95072]
[1777822030275,34.51,78725.27,0.0,0.75172,0.00017,16.95839]
[1777822032291,34.5,78732.72,0.0,0.753,0.00017,16.91332]
[1777822033589,34.5,78738.82,0.0,0.75404,0.00017,16.87638]
[1777822039351,34.5,78744.88,0.0,0.75507,0.00017,16.83966]
[1777822047401,34.5,78746.03,0.0,0.75527,0.00017,16.83248]
[1777822053737,34.5,78748.11,0.0,0.75567,0.00017,16.81469]
[1777822060488,34.5,78748.11,0.0,0.75567,0.00017,16.81467]
[1777822067539,34.5,78749.09,0.0,0.75584,0.00017,16.80867]
[1777822072577,34.5,78744.34,0.0,0.75503,0.00017,16.83766]
[1777822074592,34.5,78739.03,0.0,0.75412,0.00017,16.86985]
[1777822079627,34.5,78737.46,0.0,0.75386,0.00017,16.87935]
[1777822084660,34.5,78739.11,0.0,0.75414,0.00017,16.86934]
[1777822088690,34.5,78745.8,0.0,0.75528,0.00017,16.82876]
[1777822094019,34.5,78743.04,0.0,0.7548,0.00017,16.8456]
[1777822099766,34.5,78742.45,0.0,0.7547,0.00017,16.84917]
[1777822104800,34.5,78742.66,0.0,0.75474,0.00017,16.84787]
[1777822109836,34.5,78742.84,0.0,0.75477,0.00017,16.84676]
[1777822114872,34.5,78744.14,0.0,0.75504,0.00017,16.8338]
[1777822119908,34.5,78744.79,0.0,0.75515,0.00017,16.82985]
[1777822124230,34.5,78750.28,0.0,0.75608,0.00017,16.79632]
[1777822129977,34.5,78757.62,0.0,0.75733,0.00017,16.75139]
[1777822135014,34.5,78761.18,0.0,0.75793,0.00017,16.72965]
[1777822140053,34.5,78760.22,0.0,0.75777,0.00017,16.73553]
[1777822146090,34.5,78760.07,0.0,0.75775,0.00017,16.73637]
[1777822151125,34.5,78754.72,0.0,0.75684,0.00017,16.76891]
[1777822158174,34.5,78753.73,0.0,0.75668,0.00017,16.77465]
[1777822163209,34.5,78755.52,0.0,0.75699,0.00017,16.7635]
[1777822168245,34.5,78755.14,0.0,0.75694,0.00017,16.76557]
[1777822173279,34.5,78753.37,0.0,0.75669,0.00017,16.77098]
[1777822178314,34.5,78753.49,0.0,0.75672,0.00017,16.76995]
[1777822183349,34.49,78753.24,0.0,0.75668,0.00017,16.77118]
[1777822193420,34.49,78753.69,0.0,0.75677,0.00017,16.76788]
[1777822201477,34.49,78753.19,0.0,0.7567,0.00017,16.77049]
[1777822204801,34.49,78760.81,0.0,0.758,0.00017,16.72372]
[1777822210543,34.49,78763.19,0.0,0.7584,0.00017,16.70923]
[1777822215576,34.49,78764.11,0.0,0.75855,0.00017,16.70377]
[1777822217589,34.49,78769.7,0.0,0.75949,0.00017,16.66952]
[1777822220610,34.49,78775.1,0.0,0.76039,0.00017,16.63643]
[1777822225645,34.49,78773.91,0.0,0.76019,0.00017,16.64379]
[1777822230681,34.49,78772.36,0.0,0.75993,0.00017,16.65338]
[1777822231687,34.49,78780.46,0.0,0.76133,0.00017,16.59836]
[1777822232695,34.49,78777.56,0.0,0.76085,0.00017,16.6163]
[1777822233704,34.49,78772.28,0.0,0.75996,0.00017,16.64886]
[1777822238736,34.49,78770.96,0.0,0.75974,0.00017,16.65696]
[1777822243776,34.49,78770.63,0.0,0.75968,0.00017,16.65904]
[1777822249815,34.49,78770.03,0.0,0.75958,0.00017,16.66278]
[1777822254850,34.49,78768.27,0.0,0.75928,0.00017,16.67364]
[1777822260892,34.49,78771.22,0.0,0.75977,0.00017,16.65571]
[1777822265927,34.49,78769.59,0.0,0.75949,0.00017,16.66594]
[1777822272976,34.5,78768.26,0.0,0.75926,0.00017,16.6745]
[1777822273983,34.5,78762.29,0.0,0.75825,0.00017,16.71115]
[1777822279018,34.5,78755.67,0.0,0.75713,0.00017,16.75163]
[1777822282041,34.5,78750.15,0.0,0.75619,0.00017,16.7855]
[1777822285365,34.5,78739.75,0.0,0.75441,0.00017,16.84889]
[1777822287074,34.5,78736.68,0.0,0.75389,0.00017,16.86757]
[1777822292109,34.5,78736.55,0.0,0.75391,0.00017,16.86341]
[1777822297144,34.5,78735.65,0.0,0.75375,0.00017,16.86896]
[1777822302178,34.5,78737.11,0.0,0.754,0.00017,16.86021]
[1777822307214,34.5,78736.81,0.0,0.75394,0.00017,16.86211]
[1777822312249,34.5,78736.13,0.0,0.75383,0.00017,16.86624]
[1777822317284,34.5,78735.82,0.0,0.75378,0.00017,16.86804]
[1777822323327,34.5,78733.9,0.0,0.75345,0.00017,16.87945]
[1777822328363,34.5,78741.57,0.0,0.75477,0.00017,16.83283]
[1777822333398,34.5,78742.14,0.0,0.75486,0.00017,16.8295]
[1777822338435,34.5,78743.02,0.0,0.75501,0.00017,16.82426]
[1777822343467,34.5,78742.19,0.0,0.75486,0.00017,16.82945]
[1777822348503,34.5,78738.27,0.0,0.75419,0.00017,16.85334]
[1777822353539,34.5,78737.71,0.0,0.75414,0.00017,16.85168]
[1777822358573,34.5,78738.25,0.0,0.75423,0.00017,16.84838]
[1777822365926,34.5,78735.98,0.0,0.75385,0.00017,16.862]
[1777822375995,34.5,78736.9,0.0,0.75401,0.00017,16.85619]
[1777822381735,34.5,78734.11,0.0,0.75354,0.00017,16.87303]
[1777822386770,34.5,78736.88,0.0,0.75401,0.00017,16.85608]
[1777822391805,34.5,78736.21,0.0,0.7539,0.00017,16.86001]
[1777822396840,34.5,78736.98,0.0,0.75404,0.00017,16.85524]
[1777822400868,34.5,78728.93,0.0,0.75266,0.00017,16.90388]
[1777822406915,34.5,78726.45,0.0,0.75224,0.00017,16.91893]
[1777822411950,34.5,78725.08,0.0,0.75204,0.00017,16.92224]
[1777822416989,34.5,78725.15,0.0,0.75205,0.00017,16.92191]
[1777822422020,34.5,78726.92,0.0,0.75235,0.00017,16.91129]
[1777822428062,34.5,78727.42,0.0,0.75244,0.00017,16.90837]
[1777822435114,34.5,78728.29,0.0,0.75258,0.00017,16.90316]
[1777822438133,34.5,78734.16,0.0,0.75359,0.00017,16.86771]
[1777822443168,34.5,78733.95,0.0,0.75355,0.00017,16.86915]
[1777822448201,34.5,78734.3,0.0,0.7536,0.00017,16.8672]
[1777822453237,34.5,78733.97,0.0,0.75354,0.00017,16.86937]
[1777822458272,34.5,78734.22,0.0,0.75358,0.00017,16.86806]
[1777822466634,34.5,78732.74,0.0,0.75332,0.00017,16.87732]
[1777822472372,34.5,78727.16,0.0,0.7524,0.00017,16.9061]
[1777822477407,34.5,78724.1,0.0,0.75188,0.00017,16.9244]
[1777822483447,34.5,78725.85,0.0,0.75219,0.00017,16.91366]
[1777822488482,34.5,78727.86,0.0,0.75253,0.00017,16.90144]
[1777822493517,34.5,78728.36,0.0,0.75262,0.00017,16.89835]
[1777822498552,34.5,78731.91,0.0,0.75323,0.00017,16.87685]
[1777822504594,34.5,78732.48,0.0,0.75333,0.00017,16.87343]
[1777822509629,34.5,78734.86,0.0,0.75373,0.00017,16.85911]
[1777822516984,34.5,78734.15,0.0,0.75361,0.00017,16.86354]
[1777822522724,34.5,78732.93,0.0,0.7534,0.00017,16.87098]
[1777822527758,34.5,78733.93,0.0,0.75357,0.00017,16.86496]
[1777822532792,34.5,78732.24,0.0,0.75332,0.00017,16.8702]
[1777822537828,34.5,78729.47,0.0,0.75284,0.00017,16.88699]
[1777822542862,34.5,78725.45,0.0,0.75216,0.00017,16.91117]
[1777822547899,34.5,78724.76,0.0,0.75204,0.00017,16.91512]
[1777822552932,34.5,78725.56,0.0,0.75219,0.00017,16.91008]
[1777822557968,34.5,78721.69,0.0,0.75153,0.00017,16.93316]
[1777822563003,34.5,78721.91,0.0,0.75158,0.00017,16.93149]
[1777822569044,34.5,78720.04,0.0,0.75127,0.00017,16.94233]
[1777822574080,34.49,78718.02,0.0,0.75093,0.00017,16.95414]
[1777822576094,34.49,78712.41,0.0,0.74997,0.00017,16.98768]
[1777822581129,34.49,78711.22,0.0,0.74978,0.00017,16.99426]
[1777822587171,34.49,78707.88,0.0,0.74922,0.00017,17.01372]
[1777822592206,34.49,78706.81,0.0,0.74909,0.00017,17.01461]
[1777822597555,34.48,78705.18,0.0,0.74882,0.00017,17.02393]
[1777822603284,34.48,78702.42,0.0,0.74835,0.00017,17.04006]
[1777822609325,34.48,78703.92,0.0,0.74861,0.00017,17.03107]
[1777822614359,34.48,78700.93,0.0,0.74809,0.00017,17.04894]
[1777822622416,34.48,78700.53,0.0,0.74802,0.00017,17.05129]
[1777822627772,34.48,78700.25,0.0,0.74798,0.00017,17.05296]
[1777822634500,34.48,78699.82,0.0,0.74791,0.00017,17.05541]
[1777822639535,34.48,78697.9,0.0,0.74757,0.00017,17.06677]
[1777822644570,34.48,78696.28,0.0,0.7473,0.00017,17.07627]
[1777822647913,34.48,78688.27,0.0,0.74591,0.00017,17.12368]
[1777822653633,34.48,78689.85,0.0,0.74625,0.00017,17.10872]
[1777822656654,34.47,78682.29,0.0,0.74494,0.00017,17.15315]
[1777822659676,34.47,78675.88,0.0,0.74383,0.00017,17.19056]
[1777822664709,34.47,78672.48,0.0,0.74326,0.00018,17.20987]
[1777822669745,34.47,78674.83,0.0,0.74368,0.00017,17.19556]
[1777822673773,34.47,78682.19,0.0,0.74498,0.00017,17.15175]
[1777822678807,34.46,78685.2,0.0,0.74551,0.00017,17.13377]
[1777822683847,34.46,78687.08,0.0,0.74584,0.00017,17.12252]
[1777822688883,34.46,78686.21,0.0,0.74569,0.00017,17.12743]
[1777822694924,34.46,78684.52,0.0,0.74541,0.00017,17.13707]
[1777822700966,34.46,78684.65,0.0,0.74544,0.00017,17.13602]
[1777822708345,34.46,78682.39,0.0,0.74506,0.00017,17.14904]
[1777822714058,34.46,78682.45,0.0,0.74511,0.00017,17.14347]
[1777822719093,34.46,78682.42,0.0,0.74512,0.00017,17.14343]
[1777822725135,34.45,78681.77,0.0,0.74501,0.00017,17.14698]
[1777822730172,34.45,78680.25,0.0,0.74475,0.00017,17.15579]
[1777822735206,34.45,78680.87,0.0,0.74486,0.00017,17.15195]
[1777822739238,34.45,78687.18,0.0,0.74597,0.00017,17.11445]
[1777822743262,34.45,78692.99,0.0,0.74698,0.00017,17.07994]
[1777822749305,34.45,78695.69,0.0,0.74744,0.00017,17.064]
[1777822754340,34.45,78696.82,0.0,0.74764,0.00017,17.05727]
[1777822759375,34.45,78696.37,0.0,0.74756,0.00017,17.05991]
[1777822766424,34.45,78698.14,0.0,0.74787,0.00017,17.04925]
[1777822771458,34.45,78701.73,0.0,0.74854,0.00017,17.02272]
[1777822778835,34.45,78704.63,0.0,0.74904,0.00017,17.00536]
[1777822788906,34.45,78704.64,0.0,0.74905,0.00017,17.005]
[1777822794622,34.45,78707.19,0.0,0.7495,0.00017,16.98941]
[1777822799657,34.45,78707.67,0.0,0.74959,0.00017,16.98629]
[1777822804693,34.45,78704.87,0.0,0.74911,0.00017,17.00283]
[1777822812748,34.44,78705.01,0.0,0.74915,0.00017,17.00143]
[1777822819116,34.44,78702.47,0.0,0.74873,0.00017,17.0161]
[1777822827855,34.44,78701.05,0.0,0.7485,0.00017,17.02372]
[1777822836918,34.43,78698.77,0.0,0.74818,0.00017,17.03111]
[1777822842960,34.43,78696.3,0.0,0.74778,0.00017,17.045]
[1777822849329,34.42,78695.98,0.0,0.74775,0.00017,17.04604]
[1777822855046,34.42,78703.41,0.0,0.74906,0.00017,17.00075]
[1777822857061,34.42,78707.17,0.0,0.74971,0.00017,16.97811]
[1777822862099,34.42,78706.58,0.0,0.74962,0.00017,16.98153]
[1777822867134,34.42,78705.32,0.0,0.7494,0.00017,16.98898]
[1777822872169,34.42,78704.76,0.0,0.74931,0.00017,16.99223]
[1777822879218,34.42,78703.98,0.0,0.74918,0.00017,16.99668]
[1777822884253,34.42,78704.44,0.0,0.74926,0.00017,16.99379]
[1777822889288,34.42,78703.06,0.0,0.74903,0.00017,17.00196]
[1777822895331,34.42,78702.75,0.0,0.74902,0.00017,16.99864]
[1777822900366,34.42,78702.28,0.0,0.74894,0.00017,17.00135]
[1777822907415,34.41,78702.1,0.0,0.74891,0.00017,17.00228]
[1777822912449,34.41,78698.68,0.0,0.74833,0.00017,17.02252]
[1777822918491,34.41,78698.87,0.0,0.74837,0.00017,17.02108]
[1777822922519,34.41,78705.76,0.0,0.74957,0.00017,16.9796]
[1777822928561,34.41,78703.68,0.0,0.74922,0.00017,16.99177]
[1777822933596,34.41,78704.56,0.0,0.74938,0.00017,16.98621]
[1777822939964,34.41,78706.14,0.0,0.74966,0.00017,16.97646]
[1777822945680,34.41,78706.56,0.0,0.74974,0.00017,16.97367]
[1777822950715,34.41,78708.88,0.0,0.75014,0.00017,16.95956]
[1777822955753,34.4,78710.14,0.0,0.75041,0.00017,16.94654]
[1777822960786,34.4,78713.12,0.0,0.75094,0.00017,16.92805]
[1777822965821,34.4,78712.03,0.0,0.75077,0.00017,16.93414]
[1777822970865,34.4,78709.17,0.0,0.75029,0.00017,16.95082]
[1777822975893,34.39,78708.97,0.0,0.75027,0.00017,16.95134]
[1777822981935,34.39,78709.62,0.0,0.75041,0.00017,16.94663]
[1777822986971,34.39,78710.54,0.0,0.75058,0.00017,16.94047]
[1777822992005,34.38,78709.88,0.0,0.75049,0.00017,16.94384]
[1777823000400,34.38,78709.85,0.0,0.75051,0.00017,16.94303]
[1777823009124,34.37,78712.03,0.0,0.75092,0.00017,16.92885]
[1777823017180,34.37,78709.41,0.0,0.75053,0.00017,16.93861]
[1777823024229,34.37,78710.73,0.0,0.75078,0.00017,16.92986]
[1777823026242,34.37,78716.41,0.0,0.75177,0.00017,16.89534]
[1777823031278,34.36,78717.74,0.0,0.75201,0.00017,16.88697]
[1777823037320,34.36,78713.5,0.0,0.75129,0.00017,16.91223]
[1777823042355,34.36,78712.95,0.0,0.7512,0.00017,16.91521]
[1777823049404,34.36,78715.19,0.0,0.7516,0.00017,16.90131]
[1777823055446,34.36,78712.61,0.0,0.75116,0.00017,16.91659]
[1777823060481,34.36,78714.26,0.0,0.75145,0.00017,16.90637]
[1777823066523,34.36,78712.69,0.0,0.75119,0.00017,16.9156]
[1777823072564,34.35,78712.54,0.0,0.75121,0.00017,16.91119]
[1777823077600,34.35,78712.78,0.0,0.75126,0.00017,16.90956]
[1777823084650,34.35,78712.29,0.0,0.75118,0.00017,16.91224]
[1777823089684,34.35,78713.19,0.0,0.75134,0.00017,16.90668]
[1777823094727,34.35,78713.12,0.0,0.75133,0.00017,16.90709]
[1777823099755,34.35,78708.27,0.0,0.75049,0.00017,16.93637]
[1777823105797,34.35,78706.72,0.0,0.75023,0.00017,16.94556]
[1777823111177,34.35,78706.25,0.0,0.75015,0.00017,16.94822]
[1777823116874,34.35,78707.04,0.0,0.75029,0.00017,16.9433]
[1777823122916,34.35,78707.99,0.0,0.75046,0.00017,16.93745]
[1777823131317,34.35,78708.5,0.0,0.75059,0.00017,16.92917]
[1777823137013,34.35,78710.82,0.0,0.751,0.00017,16.91511]
[1777823142049,34.35,78712.17,0.0,0.75123,0.00017,16.90694]
[1777823147084,34.35,78711.37,0.0,0.75109,0.00017,16.91176]
[1777823152119,34.35,78713.3,0.0,0.75143,0.00017,16.90009]
[1777823160174,34.35,78711.36,0.0,0.75109,0.00017,16.9118]
[1777823165210,34.35,78711.18,0.0,0.75106,0.00017,16.91285]
[1777823171644,34.35,78711.3,0.0,0.75108,0.00017,16.91209]
[1777823178302,34.35,78710.92,0.0,0.75102,0.00017,16.91432]
[1777823183338,34.35,78711.13,0.0,0.75106,0.00017,16.91301]
[1777823188378,34.35,78710.11,0.0,0.75088,0.00017,16.91913]
[1777823195426,34.35,78710.09,0.0,0.75092,0.00017,16.91408]
[1777823201854,34.35,78712.96,0.0,0.75142,0.00017,16.89673]
[1777823207511,34.35,78712.23,0.0,0.75129,0.00017,16.90116]
[1777823214563,34.35,78712.46,0.0,0.75133,0.00017,16.89979]
[1777823219595,34.35,78716.72,0.0,0.75207,0.00017,16.87408]
[1777823224629,34.35,78713.89,0.0,0.75158,0.00017,16.89135]
[1777823229665,34.35,78713.81,0.0,0.75156,0.00017,16.89189]
[1777823234699,34.35,78716.78,0.0,0.75208,0.00017,16.87383]
[1777823239735,34.35,78715.73,0.0,0.7519,0.00017,16.88001]
[1777823244770,34.34,78714.82,0.0,0.75175,0.00017,16.88528]
[1777823249806,34.34,78714.97,0.0,0.75178,0.00017,16.88415]
[1777823254842,34.34,78716.26,0.0,0.75205,0.00017,16.87112]
[1777823259875,34.34,78715.76,0.0,0.75197,0.00017,16.87402]
[1777823266924,34.34,78714.3,0.0,0.75172,0.00017,16.8826]
[1777823272344,34.34,78713.93,0.0,0.75166,0.00017,16.88466]
[1777823278001,34.34,78715.42,0.0,0.75193,0.00017,16.87546]
[1777823282414,34.34,78708.65,0.0,0.75076,0.00017,16.91626]
[1777823290095,34.34,78711.83,0.0,0.75132,0.00017,16.89662]
[1777823298151,34.34,78712.02,0.0,0.75136,0.00017,16.8951]
[1777823307214,34.33,78712.16,0.0,0.7514,0.00017,16.89386]
[1777823312625,34.33,78712.41,0.0,0.75149,0.00017,16.88708]
[1777823322695,34.33,78711.45,0.0,0.75134,0.00017,16.89246]
[1777823329368,34.33,78711.77,0.0,0.7514,0.00017,16.89024]
[1777823334405,34.33,78712.13,0.0,0.75147,0.00017,16.88787]
[1777823340445,34.33,78712.2,0.0,0.75149,0.00017,16.88724]
[1777823345481,34.33,78715.59,0.0,0.75207,0.00017,16.86663]
[1777823350518,34.33,78715.72,0.0,0.7521,0.00017,16.86576]
[1777823355554,34.33,78716.76,0.0,0.75228,0.00017,16.85937]
[1777823362978,34.33,78713.76,0.0,0.75176,0.00017,16.87746]
[1777823370665,34.33,78713.55,0.0,0.75173,0.00017,16.87858]
[1777823373048,34.33,78706.03,0.0,0.75047,0.00017,16.91894]
[1777823378721,34.32,78706.69,0.0,0.7506,0.00017,16.91466]
[1777823383756,34.32,78707.4,0.0,0.75073,0.00017,16.9101]
[1777823385768,34.32,78687.03,0.0,0.74718,0.00017,17.03254]
[1777823386776,34.32,78681.44,0.0,0.74621,0.00018,17.06585]
[1777823388789,34.32,78679.41,0.0,0.74585,0.00018,17.07797]
[1777823393826,34.32,78672.7,0.0,0.74467,0.00018,17.11805]
[1777823398861,34.32,78670.94,0.0,0.74436,0.00018,17.12851]
[1777823404903,34.32,78670.06,0.0,0.7442,0.00018,17.13369]
[1777823409938,34.32,78667.09,0.0,0.74368,0.00018,17.15123]
[1777823414973,34.32,78665.96,0.0,0.74349,0.00018,17.15784]
[1777823421018,34.32,78664.77,0.0,0.74328,0.00018,17.16471]
[1777823426055,34.32,78662.81,0.0,0.74294,0.00018,17.17618]
[1777823430082,34.32,78655.8,0.0,0.74171,0.00018,17.2172]
[1777823433108,34.32,78650.47,0.0,0.74082,0.00018,17.24306]
[1777823434110,34.32,78643.41,0.0,0.73958,0.00018,17.2843]
[1777823435117,34.31,78634.77,0.0,0.73804,0.00018,17.33456]
[1777823438138,34.31,78641.57,0.0,0.73927,0.00018,17.29426]
[1777823443539,34.31,78638.95,0.0,0.73883,0.00018,17.30863]
[1777823447202,34.3,78632.87,0.0,0.73778,0.00018,17.34327]
[1777823452236,34.3,78630.5,0.0,0.73738,0.00018,17.35605]
[1777823460293,34.29,78630.81,0.0,0.73747,0.00018,17.35299]
[1777823465330,34.29,78635.51,0.0,0.73833,0.00018,17.32488]
[1777823467344,34.29,78643.72,0.0,0.7398,0.00018,17.2766]
[1777823469358,34.29,78649.5,0.0,0.74083,0.00018,17.2425]
[1777823474392,34.28,78649.92,0.0,0.74093,0.00018,17.23939]
[1777823479428,34.28,78644.92,0.0,0.74007,0.00018,17.26782]
[1777823484466,34.27,78643.06,0.0,0.73976,0.00018,17.27781]
[1777823488490,34.27,78639.87,0.0,0.73922,0.00018,17.29564]
[1777823493899,34.26,78634.13,0.0,0.73828,0.00018,17.32299]
[1777823500575,34.25,78631.95,0.0,0.73793,0.00018,17.33407]
[1777823505610,34.25,78635.66,0.0,0.73862,0.00018,17.31149]
[1777823510645,34.25,78636.42,0.0,0.73878,0.00018,17.30625]
[1777823515679,34.24,78636.57,0.0,0.73883,0.00018,17.30459]
[1777823520716,34.24,78636.8,0.0,0.7389,0.00018,17.30242]
[1777823525751,34.23,78638.01,0.0,0.73914,0.00018,17.29454]
[1777823530791,34.23,78640.62,0.0,0.73962,0.00018,17.27852]
[1777823535826,34.23,78640.25,0.0,0.73957,0.00018,17.28014]
[1777823541870,34.22,78639.95,0.0,0.73954,0.00018,17.28121]
[1777823546905,34.22,78641.32,0.0,0.7398,0.00018,17.2726]
[1777823551940,34.22,78643.57,0.0,0.74026,0.00018,17.25385]
[1777823554961,34.22,78649.16,0.0,0.74126,0.00018,17.22051]
[1777823555968,34.22,78662.82,0.0,0.74369,0.00018,17.1395]
[1777823556975,34.22,78665.34,0.0,0.74414,0.00018,17.12433]
[1777823563017,34.21,78664.26,0.0,0.74397,0.00018,17.1298]
[1777823568052,34.21,78663.73,0.0,0.7439,0.00018,17.13213]
[1777823570066,34.21,78658.63,0.0,0.74301,0.00018,17.16208]
[1777823576108,34.2,78656.68,0.0,0.7427,0.00018,17.17245]
[1777823581142,34.19,78652.76,0.0,0.74204,0.00018,17.19449]
[1777823586178,34.19,78652.11,0.0,0.74195,0.00018,17.19739]
[1777823591216,34.18,78650.3,0.0,0.74166,0.00018,17.20698]
[1777823593229,34.18,78644.68,0.0,0.74067,0.00018,17.23989]
[1777823598264,34.18,78643.98,0.0,0.74057,0.00018,17.24323]
[1777823603299,34.17,78648.06,0.0,0.74132,0.00018,17.2184]
[1777823608334,34.17,78648.91,0.0,0.74149,0.00018,17.21271]
[1777823613369,34.17,78648.35,0.0,0.74145,0.00018,17.2104]
[1777823624810,34.16,78646.18,0.0,0.7411,0.00018,17.22186]
[1777823627468,34.16,78653.31,0.0,0.74238,0.00018,17.17923]
[1777823628475,34.16,78658.85,0.0,0.74337,0.00018,17.14615]
[1777823629482,34.16,78664.02,0.0,0.74429,0.00018,17.1152]
[1777823634879,34.15,78667.56,0.0,0.74494,0.00018,17.09329]
[1777823640559,34.15,78668.81,0.0,0.74519,0.00018,17.08483]
[1777823645596,34.15,78667.06,0.0,0.7449,0.00018,17.09459]
[1777823653650,34.14,78665.38,0.0,0.74463,0.00018,17.10341]
[1777823658685,34.14,78663.77,0.0,0.74437,0.00018,17.11224]
[1777823663719,34.13,78663.15,0.0,0.74428,0.00018,17.11516]
[1777823670769,34.13,78660.21,0.0,0.7438,0.00018,17.13153]
[1777823675803,34.12,78662.92,0.0,0.74434,0.00018,17.10958]
[1777823681846,34.12,78662.54,0.0,0.7443,0.00018,17.11104]
[1777823686884,34.12,78661.39,0.0,0.74411,0.00018,17.11723]
[1777823689902,34.11,78655.49,0.0,0.74308,0.00018,17.15195]
[1777823693930,34.11,78650.99,0.0,0.7423,0.00018,17.17792]
[1777823702993,34.1,78652.77,0.0,0.74267,0.00018,17.16559]
[1777823708027,34.1,78654.68,0.0,0.74304,0.00018,17.15327]
[1777823715439,34.09,78655.43,0.0,0.74321,0.00018,17.1473]
[1777823726156,34.08,78656.76,0.0,0.7435,0.00018,17.13758]
[1777823731190,34.08,78656.98,0.0,0.74361,0.00018,17.13036]
[1777823736225,34.07,78659.47,0.0,0.74407,0.00018,17.11467]
[1777823741260,34.07,78660.89,0.0,0.74434,0.00018,17.10549]
[1777823746295,34.07,78660.93,0.0,0.74437,0.00018,17.10447]
[1777823751330,34.06,78660.21,0.0,0.74426,0.00018,17.10811]
[1777823756366,34.06,78659.61,0.0,0.74418,0.00018,17.11103]
[1777823761400,34.06,78659.04,0.0,0.7441,0.00018,17.11375]
[1777823766435,34.05,78660.3,0.0,0.74434,0.00018,17.10548]
[1777823772477,34.05,78660.36,0.0,0.74438,0.00018,17.10419]
[1777823777512,34.05,78660.2,0.0,0.74437,0.00018,17.10443]
[1777823782546,34.04,78659.2,0.0,0.74421,0.00018,17.1097]
[1777823789596,34.04,78657.78,0.0,0.74399,0.00018,17.1172]
[1777823796006,34.03,78658.35,0.0,0.74416,0.00018,17.10794]
[1777823801679,34.03,78658.95,0.0,0.74428,0.00018,17.10361]
[1777823807722,34.03,78659.6,0.0,0.74442,0.00018,17.09902]
[1777823812758,34.02,78660.95,0.0,0.74467,0.00018,17.09038]
[1777823821821,34.02,78658.89,0.0,0.74434,0.00018,17.10172]
[1777823828870,34.02,78659.35,0.0,0.74444,0.00018,17.09821]
[1777823836284,34.01,78659.18,0.0,0.74443,0.00018,17.09849]
[1777823841962,34.01,78656.53,0.0,0.74398,0.00018,17.11369]
[1777823846996,34.01,78656.79,0.0,0.74404,0.00018,17.11155]
[1777823854048,34.0,78658.18,0.0,0.74436,0.00018,17.09738]
[1777823860091,34.0,78658.54,0.0,0.74444,0.00018,17.09462]
[1777823866494,34.0,78658.09,0.0,0.74438,0.00018,17.09661]
[1777823873182,33.99,78658.4,0.0,0.74445,0.00018,17.09415]
[1777823878217,33.99,78659.02,0.0,0.74457,0.00018,17.08995]
[1777823883252,33.99,78659.16,0.0,0.74461,0.00018,17.08864]
[1777823888289,33.99,78660.04,0.0,0.74478,0.00018,17.08291]
[1777823893323,33.98,78661.98,0.0,0.74514,0.00018,17.07086]
[1777823901385,33.98,78660.1,0.0,0.74482,0.00018,17.08156]
[1777823906415,33.98,78659.89,0.0,0.74479,0.00018,17.08242]
[1777823911451,33.98,78659.16,0.0,0.74472,0.00018,17.08117]
[1777823917493,33.97,78657.3,0.0,0.74441,0.00018,17.09162]
[1777823923534,33.97,78657.68,0.0,0.7445,0.00018,17.08882]
[1777823928570,33.97,78656.73,0.0,0.74434,0.00018,17.09412]
[1777823933605,33.97,78658.54,0.0,0.74467,0.00018,17.08282]
[1777823939649,33.96,78659.85,0.0,0.74492,0.00018,17.07431]
[1777823944683,33.96,78662.87,0.0,0.74547,0.00018,17.05571]
[1777823953745,33.96,78662.13,0.0,0.74536,0.00018,17.05938]
[1777823960794,33.95,78660.59,0.0,0.74511,0.00018,17.06794]
[1777823967195,33.95,78660.06,0.0,0.74503,0.00018,17.07053]
[1777823977265,33.95,78659.9,0.0,0.74506,0.00018,17.06582]
[1777823984963,33.95,78659.77,0.0,0.74505,0.00018,17.06614]
[1777823994028,33.95,78659.74,0.0,0.74506,0.00018,17.06611]
[1777823999063,33.95,78660.0,0.0,0.7451,0.00018,17.06466]
[1777824004098,33.95,78661.14,0.0,0.74531,0.00018,17.05755]
[1777824006112,33.94,78668.09,0.0,0.74654,0.00018,17.01558]
[1777824011148,33.94,78671.61,0.0,0.74717,0.00018,16.99422]
[1777824016184,33.94,78671.79,0.0,0.7472,0.00018,16.99313]
[1777824021228,33.94,78670.71,0.0,0.74701,0.00018,16.99969]
[1777824026254,33.94,78665.83,0.0,0.74614,0.00018,17.02925]
[1777824028265,33.94,78663.56,0.0,0.74574,0.00018,17.04288]
[1777824033301,33.94,78661.93,0.0,0.7455,0.00018,17.04748]
[1777824037686,33.94,78656.26,0.0,0.7445,0.00018,17.08129]
[1777824044380,33.94,78656.37,0.0,0.74453,0.00018,17.0803]
[1777824049418,33.94,78656.57,0.0,0.74457,0.00018,17.07879]
[1777824055459,33.94,78657.75,0.0,0.74477,0.00018,17.07195]
[1777824060495,33.94,78660.78,0.0,0.74531,0.00018,17.05398]
[1777824068552,33.94,78662.73,0.0,0.74564,0.00018,17.04279]
[1777824073585,33.95,78662.71,0.0,0.74562,0.00018,17.0433]
[1777824078622,33.95,78662.66,0.0,0.7456,0.00018,17.04398]
[1777824083656,33.95,78664.19,0.0,0.74586,0.00018,17.03522]
[1777824084664,33.95,78671.19,0.0,0.7471,0.00018,16.99306]
[1777824089698,33.95,78674.47,0.0,0.74766,0.00018,16.97397]
[1777824094733,33.96,78671.64,0.0,0.74718,0.00018,16.98679]
[1777824096747,33.96,78664.89,0.0,0.74598,0.00018,17.02779]
[1777824102789,33.96,78659.78,0.0,0.74505,0.00018,17.05909]
[1777824108831,33.96,78658.53,0.0,0.74482,0.00018,17.0671]
[1777824118249,33.97,78659.01,0.0,0.74488,0.00018,17.06498]
[1777824128319,33.97,78659.04,0.0,0.74486,0.00018,17.06574]
[1777824134007,33.97,78660.52,0.0,0.7451,0.00018,17.05746]
[1777824139042,33.98,78659.14,0.0,0.74484,0.00018,17.06628]
[1777824147098,33.98,78659.48,0.0,0.74488,0.00018,17.06507]
[1777824154147,33.98,78657.78,0.0,0.7446,0.00018,17.07087]
[1777824168246,33.99,78659.63,0.0,0.74489,0.00018,17.06116]
[1777824174286,33.99,78658.51,0.0,0.74467,0.00018,17.06849]
[1777824179322,34.0,78658.19,0.0,0.7446,0.00018,17.07091]
[1777824184356,34.0,78658.52,0.0,0.74465,0.00018,17.06941]
[1777824192412,34.0,78655.9,0.0,0.74416,0.00018,17.08588]
[1777824194427,34.0,78660.99,0.0,0.74506,0.00018,17.05553]
[1777824200470,34.01,78659.74,0.0,0.74482,0.00018,17.0637]
[1777824205507,34.01,78658.7,0.0,0.74462,0.00018,17.07042]
[1777824210539,34.01,78658.24,0.0,0.74453,0.00018,17.07355]
[1777824212554,34.01,78663.83,0.0,0.74556,0.00018,17.03509]
[1777824214567,34.01,78669.42,0.0,0.74654,0.00018,17.00166]
[1777824219602,34.02,78668.83,0.0,0.74642,0.00018,17.00592]
[1777824225644,34.02,78667.6,0.0,0.74618,0.00018,17.01411]
[1777824232692,34.02,78666.24,0.0,0.74592,0.00018,17.02314]
[1777824237727,34.03,78665.53,0.0,0.74577,0.00018,17.02799]
[1777824242765,34.03,78665.27,0.0,0.74571,0.00018,17.03011]
[1777824244777,34.03,78676.36,0.0,0.74767,0.00018,16.9634]
[1777824246797,34.03,78677.53,0.0,0.74787,0.00018,16.95658]
[1777824251827,34.03,78676.13,0.0,0.74762,0.00018,16.96524]
[1777824258875,34.03,78672.24,0.0,0.74693,0.00018,16.98862]
[1777824263910,34.03,78672.83,0.0,0.74704,0.00018,16.98499]
[1777824269953,34.03,78671.53,0.0,0.74681,0.00018,16.99271]
[1777824275996,34.03,78671.99,0.0,0.74694,0.00018,16.98474]
[1777824281030,34.03,78674.3,0.0,0.74735,0.00018,16.97074]
[1777824286066,34.03,78674.36,0.0,0.74736,0.00018,16.97036]
[1777824291101,34.03,78678.0,0.0,0.748,0.00018,16.94837]
[1777824296137,34.03,78679.47,0.0,0.74826,0.00018,16.93954]
[1777824301172,34.03,78676.37,0.0,0.74771,0.00018,16.95832]
[1777824308220,34.03,78678.17,0.0,0.74803,0.00018,16.9474]
[1777824313256,34.03,78671.64,0.0,0.74688,0.00018,16.98684]
[1777824318291,34.03,78669.28,0.0,0.74646,0.00018,17.00105]
[1777824323327,34.03,78670.31,0.0,0.74664,0.00018,16.99485]
[1777824325339,34.03,78676.46,0.0,0.74773,0.00018,16.95777]
[1777824330375,34.03,78680.07,0.0,0.74836,0.00018,16.93604]
[1777824335410,34.03,78681.2,0.0,0.7486,0.00018,16.92422]
[1777824340445,34.03,78684.58,0.0,0.7492,0.00018,16.90375]
[1777824345481,34.03,78684.95,0.0,0.74926,0.00018,16.90151]
[1777824350516,34.03,78680.49,0.0,0.74848,0.00018,16.92863]
[1777824352529,34.03,78672.01,0.0,0.74697,0.00018,16.97997]
[1777824357564,34.03,78670.62,0.0,0.74672,0.00018,16.98863]
[1777824362598,34.03,78668.08,0.0,0.74626,0.00018,17.00424]
[1777824367637,34.04,78662.5,0.0,0.74526,0.00018,17.03807]
[1777824372671,34.04,78657.91,0.0,0.74444,0.00018,17.0658]
[1777824380075,34.04,78657.92,0.0,0.74444,0.00018,17.06587]
[1777824385760,34.04,78654.96,0.0,0.74391,0.00018,17.08369]
[1777824390795,34.04,78652.35,0.0,0.74345,0.00018,17.09927]
[1777824395831,34.04,78650.03,0.0,0.74308,0.00018,17.10797]
[1777824400866,34.04,78650.98,0.0,0.74325,0.00018,17.10212]
[1777824406910,34.03,78650.28,0.0,0.74313,0.00018,17.10605]
[1777824411943,34.03,78648.47,0.0,0.74282,0.00018,17.11658]
[1777824416979,34.03,78649.25,0.0,0.74297,0.00018,17.11161]
[1777824423020,34.03,78648.0,0.0,0.74276,0.00018,17.11864]
[1777824428056,34.03,78647.71,0.0,0.74271,0.00018,17.12004]
[1777824434097,34.03,78649.55,0.0,0.74305,0.00018,17.10869]
[1777824441147,34.02,78649.32,0.0,0.74302,0.00018,17.10968]
[1777824443161,34.02,78644.17,0.0,0.74211,0.00018,17.1402]
[1777824448196,34.02,78643.05,0.0,0.74192,0.00018,17.14639]
[1777824453230,34.02,78643.22,0.0,0.74201,0.00018,17.13989]
[1777824456251,34.02,78637.81,0.0,0.74105,0.00018,17.17171]
[1777824462293,34.01,78633.95,0.0,0.74037,0.00018,17.19406]
[1777824468337,34.01,78632.36,0.0,0.7401,0.00018,17.20301]
[1777824473372,34.01,78631.42,0.0,0.73994,0.00018,17.20815]
[1777824478408,34.01,78632.63,0.0,0.74017,0.00018,17.20056]
[1777824483442,34.01,78634.55,0.0,0.74052,0.00018,17.18906]
[1777824490846,34.01,78632.41,0.0,0.74014,0.00018,17.20156]
[1777824496535,34.0,78630.48,0.0,0.73981,0.00018,17.21243]
[1777824498549,33.99,78622.95,0.0,0.73856,0.00018,17.25334]
[1777824503584,33.94,78625.03,0.0,0.73921,0.00018,17.23153]
[1777824508619,33.93,78627.22,0.0,0.73964,0.00018,17.21764]
[1777824513654,33.93,78628.35,0.0,0.73991,0.00018,17.20499]
[1777824518689,33.93,78627.13,0.0,0.73972,0.00018,17.21128]
[1777824521060,33.92,78632.74,0.0,0.74074,0.00018,17.1776]
[1777824527753,33.92,78636.22,0.0,0.7414,0.00018,17.15572]
[1777824531132,33.91,78642.54,0.0,0.74255,0.00018,17.11747]
[1777824536816,33.91,78640.66,0.0,0.74224,0.00018,17.12768]
[1777824541851,33.91,78642.62,0.0,0.74262,0.00018,17.11504]
[1777824546886,33.9,78643.7,0.0,0.74284,0.00018,17.10763]
[1777824551921,33.9,78640.65,0.0,0.74232,0.00018,17.12487]
[1777824556956,33.89,78641.41,0.0,0.74249,0.00018,17.11927]
[1777824561991,33.89,78641.93,0.0,0.74261,0.00018,17.11514]
[1777824567026,33.88,78642.58,0.0,0.74276,0.00018,17.11028]
[1777824572061,33.88,78645.79,0.0,0.7434,0.00018,17.08507]
[1777824574075,33.88,78652.04,0.0,0.74453,0.00018,17.04719]
[1777824576090,33.87,78657.27,0.0,0.74547,0.00018,17.01541]
[1777824581124,33.87,78653.61,0.0,0.74483,0.00018,17.03706]
[1777824586159,33.87,78650.9,0.0,0.74435,0.00018,17.05312]
[1777824591198,33.87,78648.64,0.0,0.74396,0.00018,17.06618]
[1777824596229,33.87,78651.31,0.0,0.74446,0.00018,17.0496]
[1777824600258,33.86,78645.88,0.0,0.74349,0.00018,17.0819]
[1777824606299,33.86,78643.73,0.0,0.74313,0.00018,17.09391]
[1777824611334,33.86,78642.79,0.0,0.74298,0.00018,17.09915]
[1777824616369,33.86,78641.73,0.0,0.74279,0.00018,17.10542]
[1777824621764,33.86,78636.73,0.0,0.74189,0.00018,17.1353]
[1777824623420,33.86,78631.67,0.0,0.74098,0.00018,17.1655]
[1777824628455,33.86,78629.9,0.0,0.74067,0.00018,17.17567]
[1777824633492,33.85,78630.49,0.0,0.74084,0.00018,17.16644]
[1777824638525,33.85,78632.26,0.0,0.74118,0.00018,17.15524]
[1777824643560,33.85,78636.62,0.0,0.74198,0.00018,17.12865]
[1777824648595,33.84,78638.98,0.0,0.74242,0.00018,17.11408]
[1777824653630,33.84,78640.76,0.0,0.74276,0.00018,17.10273]
[1777824658665,33.84,78640.98,0.0,0.74281,0.00018,17.10077]
[1777824663699,33.83,78640.32,0.0,0.74271,0.00018,17.1041]
[1777824672114,33.83,78640.18,0.0,0.74272,0.00018,17.10393]
[1777824677799,33.83,78640.65,0.0,0.74282,0.00018,17.10039]
[1777824682833,33.82,78639.12,0.0,0.74257,0.00018,17.10896]
[1777824687868,33.82,78639.94,0.0,0.74273,0.00018,17.10344]
[1777824692904,33.82,78638.53,0.0,0.74254,0.00018,17.10627]
[1777824697939,33.81,78639.05,0.0,0.74265,0.00018,17.10253]
[1777824702974,33.81,78641.01,0.0,0.74302,0.00018,17.09027]
[1777824708012,33.81,78638.96,0.0,0.74266,0.00018,17.10207]
[1777824713045,33.81,78638.96,0.0,0.74268,0.00018,17.10154]
[1777824718080,33.8,78638.85,0.0,0.74267,0.00018,17.10167]
[1777824730164,33.8,78638.89,0.0,0.7427,0.00018,17.10067]
[1777824736209,33.8,78638.08,0.0,0.74256,0.00018,17.10538]
[1777824741243,33.8,78638.08,0.0,0.74256,0.00018,17.10533]
[1777824751314,33.8,78637.99,0.0,0.74259,0.00018,17.10071]
[1777824756348,33.8,78636.73,0.0,0.74237,0.00018,17.1082]
[1777824762744,33.8,78637.1,0.0,0.74244,0.00018,17.10588]
[1777824770446,33.8,78637.65,0.0,0.74254,0.00018,17.10251]
[1777824775484,33.8,78637.84,0.0,0.74257,0.00018,17.10133]
[1777824781523,33.8,78637.64,0.0,0.74254,0.00018,17.10249]
[1777824786560,33.8,78637.62,0.0,0.74253,0.00018,17.10256]
[1777824791594,33.8,78638.02,0.0,0.74261,0.00018,17.10014]
[1777824798645,33.8,78637.87,0.0,0.74258,0.00018,17.101]
[1777824811736,33.8,78638.05,0.0,0.74266,0.00018,17.09482]
[1777824816771,33.8,78638.37,0.0,0.74272,0.00018,17.09286]
[1777824823166,33.8,78638.24,0.0,0.7427,0.00018,17.09355]
[1777824829862,33.8,78638.25,0.0,0.7427,0.00018,17.09334]
[1777824835903,33.8,78638.25,0.0,0.7427,0.00018,17.09324]
[1777824840939,33.8,78638.27,0.0,0.74271,0.00018,17.09305]
[1777824850002,33.79,78638.23,0.0,0.74271,0.00018,17.09317]
[1777824861079,33.79,78638.29,0.0,0.74272,0.00018,17.09271]
[1777824867121,33.79,78638.25,0.0,0.74272,0.00018,17.09283]
[1777824872156,33.79,78638.19,0.0,0.74275,0.00018,17.08801]
[1777824877194,33.79,78638.0,0.0,0.74272,0.00018,17.08904]
[1777824883594,33.79,78638.02,0.0,0.74273,0.00018,17.08881]
[1777824889278,33.79,78638.18,0.0,0.74276,0.00018,17.08779]
[1777824894313,33.79,78636.95,0.0,0.74254,0.00018,17.09513]
[1777824901363,33.79,78636.94,0.0,0.74254,0.00018,17.09509]
[1777824907405,33.79,78633.09,0.0,0.74184,0.00018,17.11816]
[1777824913447,33.79,78633.4,0.0,0.7419,0.00018,17.11644]
[1777824920500,33.79,78634.01,0.0,0.742,0.00018,17.11296]
[1777824925536,33.79,78635.37,0.0,0.74224,0.00018,17.10495]
[1777824930570,33.79,78633.03,0.0,0.74182,0.00018,17.11907]
[1777824935605,33.79,78631.7,0.0,0.74162,0.00018,17.12207]
[1777824940640,33.79,78629.97,0.0,0.7413,0.00018,17.13252]
[1777824945675,33.8,78628.2,0.0,0.74098,0.00018,17.14321]
[1777824951716,33.8,78627.95,0.0,0.74093,0.00018,17.14479]
[1777824959772,33.8,78628.23,0.0,0.74097,0.00018,17.1435]
[1777824968835,33.8,78628.13,0.0,0.74094,0.00018,17.14451]
[1777824974224,33.8,78628.32,0.0,0.74097,0.00018,17.14359]
[1777824979913,33.8,78627.43,0.0,0.7408,0.00018,17.14917]
[1777824986962,33.8,78627.3,0.0,0.74077,0.00018,17.15023]
[1777824991997,33.8,78622.69,0.0,0.73997,0.00018,17.17281]
[1777824997032,33.8,78619.91,0.0,0.73946,0.00018,17.18945]
[1777825004436,33.8,78617.53,0.0,0.73903,0.00018,17.20372]
[1777825010123,33.81,78615.58,0.0,0.73867,0.00018,17.21547]
[1777825016165,33.81,78614.46,0.0,0.73846,0.00018,17.22233]
[1777825021200,33.81,78613.42,0.0,0.73826,0.00018,17.22867]
[1777825026236,33.81,78610.84,0.0,0.73779,0.00018,17.24413]
[1777825033284,33.81,78610.45,0.0,0.73771,0.00018,17.24671]
[1777825037312,33.81,78617.38,0.0,0.73897,0.00018,17.20575]
[1777825039326,33.81,78625.54,0.0,0.74045,0.00018,17.15715]
[1777825044721,33.81,78625.02,0.0,0.74036,0.00018,17.1602]
[1777825050405,33.81,78625.63,0.0,0.74047,0.00018,17.1564]
[1777825052419,33.81,78631.95,0.0,0.74166,0.00018,17.11356]
[1777825058461,33.81,78633.07,0.0,0.74186,0.00018,17.10682]
[1777825064861,33.81,78633.48,0.0,0.74194,0.00018,17.10414]
[1777825071552,33.81,78634.62,0.0,0.74215,0.00018,17.09706]
[1777825076590,33.8,78643.0,0.0,0.74367,0.00018,17.04639]
[1777825077594,33.8,78647.59,0.0,0.7445,0.00018,17.01863]
[1777825082629,33.8,78648.04,0.0,0.74459,0.00018,17.01561]
[1777825087664,33.8,78650.14,0.0,0.74497,0.00018,17.00275]
[1777825093706,33.8,78647.9,0.0,0.74456,0.00018,17.0166]
[1777825099748,33.8,78647.12,0.0,0.74443,0.00018,17.0212]
[1777825104783,33.8,78648.17,0.0,0.74463,0.00018,17.01441]
[1777825110825,33.8,78648.94,0.0,0.74478,0.00018,17.00918]
[1777825117874,33.79,78649.86,0.0,0.74501,0.00018,16.99777]
[1777825122910,33.79,78650.55,0.0,0.74515,0.00018,16.99309]
[1777825129958,33.79,78651.06,0.0,0.74526,0.00018,16.98947]
[1777825135364,33.79,78649.83,0.0,0.74504,0.00018,16.99666]
[1777825142043,33.79,78649.83,0.0,0.74505,0.00018,16.99641]
[1777825147078,33.79,78649.57,0.0,0.74501,0.00018,16.99781]
[1777825152113,33.79,78649.72,0.0,0.74504,0.00018,16.99669]
[1777825157150,33.78,78649.73,0.0,0.74505,0.00018,16.99642]
[1777825165574,33.78,78650.19,0.0,0.74514,0.00018,16.99329]
[1777825171249,33.78,78650.99,0.0,0.74534,0.00018,16.98311]
[1777825172255,33.78,78644.96,0.0,0.74426,0.00018,17.01947]
[1777825177290,33.78,78643.03,0.0,0.74392,0.00018,17.03061]
[1777825182325,33.78,78642.23,0.0,0.74379,0.00018,17.03493]
[1777825187360,33.77,78639.22,0.0,0.74328,0.00018,17.05222]
[1777825191388,33.77,78633.29,0.0,0.74222,0.00018,17.08724]
[1777825195784,33.77,78628.1,0.0,0.74129,0.00018,17.11817]
[1777825201459,33.77,78624.96,0.0,0.74073,0.00018,17.13663]
[1777825206496,33.77,78623.75,0.0,0.74051,0.00018,17.14398]
[1777825213544,33.77,78621.69,0.0,0.74013,0.00018,17.15641]
[1777825218578,33.77,78618.18,0.0,0.73949,0.00018,17.17738]
[1777825220593,33.77,78612.86,0.0,0.73852,0.00018,17.20902]
[1777825222619,33.77,78605.84,0.0,0.73724,0.00018,17.2507]
[1777825227640,33.77,78600.47,0.0,0.73625,0.00018,17.28246]
[1777825232676,33.77,78599.37,0.0,0.7361,0.00018,17.28379]
[1777825237711,33.77,78598.13,0.0,0.73588,0.00018,17.2908]
[1777825242745,33.77,78599.05,0.0,0.73606,0.00018,17.28498]
[1777825247781,33.76,78598.96,0.0,0.73606,0.00018,17.28508]
[1777825253824,33.76,78597.24,0.0,0.73576,0.00018,17.29474]
[1777825258858,33.76,78598.42,0.0,0.73599,0.00018,17.28738]
[1777825266918,33.76,78597.98,0.0,0.7359,0.00018,17.28997]
[1777825271954,33.76,78596.42,0.0,0.73562,0.00018,17.29918]
[1777825276990,33.76,78598.67,0.0,0.73603,0.00018,17.28594]
[1777825282026,33.76,78598.34,0.0,0.73597,0.00018,17.28789]
[1777825289076,33.76,78597.23,0.0,0.73577,0.00018,17.29444]
[1777825294110,33.76,78596.38,0.0,0.73565,0.00018,17.29443]
[1777825300152,33.76,78595.78,0.0,0.73554,0.00018,17.29797]
[1777825306588,33.76,78595.41,0.0,0.73547,0.00018,17.30014]
[1777825315258,33.76,78595.08,0.0,0.73541,0.00018,17.30206]
[1777825326729,33.75,78594.95,0.0,0.73542,0.00018,17.30179]
[1777825336799,33.75,78594.69,0.0,0.7354,0.00018,17.30241]
[1777825342447,33.75,78594.57,0.0,0.73539,0.00018,17.30258]
[1777825352512,33.74,78594.92,0.0,0.73553,0.00018,17.29463]
[1777825359568,33.74,78594.68,0.0,0.7355,0.00018,17.29546]
[1777825363593,33.74,78603.52,0.0,0.73713,0.00018,17.2428]
[1777825365607,33.73,78605.93,0.0,0.73758,0.00018,17.22828]
[1777825367009,33.73,78612.78,0.0,0.73884,0.00018,17.18749]
[1777825370643,33.73,78614.76,0.0,0.73921,0.00018,17.17532]
[1777825375676,33.73,78611.04,0.0,0.73855,0.00018,17.19696]
[1777825380712,33.73,78611.88,0.0,0.73871,0.00018,17.19149]
[1777825385747,33.73,78616.55,0.0,0.73958,0.00018,17.16326]
[1777825390781,33.72,78620.02,0.0,0.74022,0.00018,17.14222]
[1777825395819,33.72,78623.98,0.0,0.74095,0.00018,17.11826]
[1777825400853,33.72,78625.46,0.0,0.74122,0.00018,17.10921]
[1777825406894,33.72,78625.85,0.0,0.74129,0.00018,17.10697]
[1777825411930,33.72,78629.12,0.0,0.74192,0.00018,17.08232]
[1777825416964,33.72,78630.38,0.0,0.74216,0.00018,17.07448]
[1777825420993,33.72,78635.52,0.0,0.74309,0.00018,17.04335]
[1777825423007,33.72,78639.99,0.0,0.7439,0.00018,17.01639]
[1777825428045,33.72,78640.96,0.0,0.74407,0.00018,17.01063]
[1777825433079,33.72,78641.53,0.0,0.74417,0.00018,17.00729]
[1777825438114,33.72,78641.3,0.0,0.74413,0.00018,17.00878]
[1777825444157,33.72,78641.33,0.0,0.74413,0.00018,17.0087]
[1777825450198,33.72,78638.94,0.0,0.7437,0.00018,17.02312]
[1777825457640,33.72,78640.24,0.0,0.74394,0.00018,17.01529]
[1777825465303,33.72,78642.89,0.0,0.7444,0.00018,16.99971]
[1777825472352,33.73,78644.6,0.0,0.74473,0.00018,16.98491]
[1777825477781,33.73,78646.32,0.0,0.74503,0.00018,16.97498]
[1777825483429,33.73,78647.6,0.0,0.74524,0.00018,16.96784]
[1777825488465,33.73,78650.05,0.0,0.74567,0.00018,16.95357]
[1777825490480,33.74,78656.48,0.0,0.74682,0.00018,16.91472]
[1777825495515,33.74,78658.32,0.0,0.74713,0.00018,16.90417]
[1777825500548,33.74,78656.34,0.0,0.74675,0.00018,16.91689]
[1777825506594,33.74,78655.05,0.0,0.7465,0.00018,16.92538]
[1777825511627,33.75,78657.85,0.0,0.74699,0.00018,16.90885]
[1777825516663,33.75,78661.06,0.0,0.74755,0.00018,16.88986]
[1777825521699,33.75,78664.7,0.0,0.74818,0.00018,16.86826]
[1777825526734,33.76,78658.93,0.0,0.74714,0.00018,16.90399]
[1777825531768,33.76,78657.67,0.0,0.74694,0.00018,16.90702]
[1777825538202,33.76,78656.36,0.0,0.74669,0.00018,16.91554]
[1777825543855,33.76,78656.35,0.0,0.74667,0.00018,16.91615]
[1777825548891,33.76,78654.8,0.0,0.74638,0.00018,16.92603]
[1777825558347,33.77,78654.85,0.0,0.74636,0.00018,16.9266]
[1777825568416,33.77,78653.75,0.0,0.74614,0.00018,16.93411]
[1777825578486,33.78,78653.49,0.0,0.74608,0.00018,16.93646]
[1777825585147,33.78,78652.8,0.0,0.74594,0.00018,16.9411]
[1777825594206,33.78,78653.34,0.0,0.74606,0.00018,16.93342]
[1777825599240,33.78,78653.23,0.0,0.74603,0.00018,16.93445]
[1777825604276,33.79,78648.68,0.0,0.7452,0.00018,16.96236]
[1777825612332,33.79,78647.98,0.0,0.74506,0.00018,16.9673]
[1777825618375,33.79,78649.21,0.0,0.74525,0.00018,16.96065]
[1777825626430,33.8,78650.41,0.0,0.74544,0.00018,16.95457]
[1777825628838,33.8,78657.74,0.0,0.74674,0.00018,16.91048]
[1777825634487,33.8,78657.69,0.0,0.7467,0.00018,16.9119]
[1777825638906,33.81,78651.19,0.0,0.74552,0.00018,16.95194]
[1777825646571,33.81,78649.36,0.0,0.74516,0.00018,16.96404]
[1777825651606,33.82,78649.57,0.0,0.74522,0.00018,16.95823]
[1777825659046,33.82,78649.11,0.0,0.74512,0.00018,16.9617]
[1777825664697,33.82,78648.82,0.0,0.74505,0.00018,16.96395]
[1777825677787,33.83,78648.72,0.0,0.745,0.00018,16.96569]
[1777825682823,33.83,78648.33,0.0,0.74492,0.00018,16.96846]
[1777825687858,33.83,78651.36,0.0,0.74545,0.00018,16.95061]
[1777825693902,33.83,78650.77,0.0,0.74533,0.00018,16.95475]
[1777825699327,33.84,78650.35,0.0,0.74524,0.00018,16.95776]
[1777825704974,33.84,78650.35,0.0,0.74523,0.00018,16.95832]
[1777825710013,33.84,78649.74,0.0,0.7451,0.00018,16.96247]
[1777825715048,33.84,78649.16,0.0,0.74503,0.00018,16.96137]
[1777825720084,33.84,78649.02,0.0,0.74499,0.00018,16.96268]
[1777825725119,33.85,78649.42,0.0,0.74505,0.00018,16.96075]
[1777825730153,33.85,78649.53,0.0,0.74505,0.00018,16.96057]
[1777825739607,33.85,78649.96,0.0,0.7451,0.00018,16.95897]
[1777825749678,33.86,78649.49,0.0,0.74499,0.00018,16.96278]
[1777825759748,33.86,78649.1,0.0,0.74489,0.00018,16.96621]
[1777825765399,33.87,78648.85,0.0,0.74483,0.00018,16.96824]
[1777825770435,33.87,78649.94,0.0,0.74501,0.00018,16.96222]
[1777825775470,33.87,78650.12,0.0,0.74507,0.00018,16.9566]
[1777825788558,33.88,78648.52,0.0,0.74474,0.00018,16.96769]
[1777825794604,33.88,78648.41,0.0,0.7447,0.00018,16.96892]
[1777825800029,33.88,78648.24,0.0,0.74466,0.00018,16.97039]
[1777825806686,33.89,78648.39,0.0,0.74467,0.00018,16.97009]
[1777825812731,33.89,78648.24,0.0,0.74463,0.00018,16.97148]
[1777825818771,33.89,78649.0,0.0,0.74475,0.00018,16.96739]
[1777825823805,33.89,78648.72,0.0,0.74469,0.00018,16.96948]
[1777825828841,33.89,78653.78,0.0,0.74559,0.00018,16.93936]
[1777825830242,33.89,78670.84,0.0,0.74863,0.00018,16.836]
[1777825835890,33.9,78670.79,0.0,0.74864,0.00018,16.83198]
[1777825840925,33.9,78669.8,0.0,0.74845,0.00018,16.83854]
[1777825844961,33.9,78663.79,0.0,0.74737,0.00018,16.87558]
[1777825845959,33.9,78657.66,0.0,0.74627,0.00018,16.91277]
[1777825850996,33.91,78657.09,0.0,0.74614,0.00018,16.91708]
[1777825856030,33.91,78657.23,0.0,0.74614,0.00018,16.91712]
[1777825862072,33.92,78653.53,0.0,0.74545,0.00018,16.94044]
[1777825867108,33.92,78657.07,0.0,0.74606,0.00018,16.91992]
[1777825872141,33.92,78656.35,0.0,0.74591,0.00018,16.9251]
[1777825877177,33.93,78656.38,0.0,0.74589,0.00018,16.92573]
[1777825882212,33.93,78656.96,0.0,0.74598,0.00018,16.92271]
[1777825890664,33.94,78657.03,0.0,0.74596,0.00018,16.92336]
[1777825897316,33.94,78660.05,0.0,0.74652,0.00018,16.90093]
[1777825903359,33.94,78659.92,0.0,0.74647,0.00018,16.90265]
[1777825911415,33.95,78659.79,0.0,0.74641,0.00018,16.90472]
[1777825916450,33.96,78660.31,0.0,0.74647,0.00018,16.90265]
[1777825921485,33.96,78659.46,0.0,0.74629,0.00018,16.90889]
[1777825927527,33.97,78658.38,0.0,0.74606,0.00018,16.91675]
[1777825933568,33.97,78658.34,0.0,0.74601,0.00018,16.9183]
[1777825938604,33.98,78657.83,0.0,0.74589,0.00018,16.9225]
[1777825943639,33.98,78661.0,0.0,0.74642,0.00018,16.90458]
[1777825948674,33.99,78660.97,0.0,0.74638,0.00018,16.90599]
[1777825953709,34.0,78660.31,0.0,0.74626,0.00018,16.90638]
[1777825959752,34.0,78660.1,0.0,0.74619,0.00018,16.90888]
[1777825961767,34.01,78669.16,0.0,0.74778,0.00018,16.85489]
[1777825966802,34.01,78668.15,0.0,0.74757,0.00018,16.86235]
[1777825968815,34.02,78673.62,0.0,0.74852,0.00018,16.82982]
[1777825973850,34.02,78673.13,0.0,0.74839,0.00018,16.83427]
[1777825978885,34.03,78677.63,0.0,0.74915,0.00018,16.80845]
[1777825983920,34.04,78678.42,0.0,0.74925,0.00018,16.8051]
[1777825989962,34.05,78679.96,0.0,0.74946,0.00018,16.79776]
[1777825994997,34.05,78683.4,0.0,0.75002,0.00018,16.77856]
[1777826000035,34.06,78681.82,0.0,0.7497,0.00018,16.78981]
[1777826006074,34.07,78686.03,0.0,0.75038,0.00018,16.76627]
[1777826011110,34.08,78689.8,0.0,0.75104,0.00018,16.73992]
[1777826016144,34.09,78689.66,0.0,0.75098,0.00018,16.74233]
[1777826021574,34.09,78687.74,0.0,0.7506,0.00018,16.75549]
[1777826027220,34.1,78688.78,0.0,0.75073,0.00018,16.75092]
[1777826032256,34.11,78692.03,0.0,0.75126,0.00018,16.73267]
[1777826037292,34.11,78695.09,0.0,0.75176,0.00018,16.71548]
[1777826043334,34.12,78696.67,0.0,0.75199,0.00018,16.70749]
[1777826048375,34.13,78695.53,0.0,0.75175,0.00018,16.71577]
[1777826055418,34.14,78696.47,0.0,0.75187,0.00018,16.71188]
[1777826061854,34.14,78700.51,0.0,0.75252,0.00018,16.68915]
[1777826067501,34.15,78701.71,0.0,0.75269,0.00018,16.68326]
[1777826072537,34.16,78701.61,0.0,0.75268,0.00018,16.68018]
[1777826074550,34.16,78707.32,0.0,0.75366,0.00017,16.64584]
[1777826075557,34.16,78717.78,0.0,0.75548,0.00017,16.58199]
[1777826076564,34.16,78718.0,0.0,0.75551,0.00017,16.58103]
[1777826081599,34.17,78721.13,0.0,0.756,0.00017,16.56373]
[1777826087641,34.18,78720.44,0.0,0.7558,0.00017,16.57069]
[1777826092678,34.19,78719.93,0.0,0.75568,0.00017,16.57519]
[1777826097713,34.2,78725.3,0.0,0.75657,0.00017,16.54346]
[1777826100737,34.2,78730.51,0.0,0.75745,0.00017,16.5122]
[1777826105774,34.21,78736.45,0.0,0.75844,0.00017,16.47711]
[1777826106795,34.21,78749.22,0.0,0.76063,0.00017,16.39818]
[1777826107800,34.22,78757.71,0.0,0.76201,0.00017,16.34797]
[1777826108803,34.22,78770.43,0.0,0.76418,0.00017,16.26859]
[1777826109810,34.22,78767.64,0.0,0.7637,0.00017,16.28645]
[1777826113838,34.23,78773.22,0.0,0.76462,0.00017,16.25251]
[1777826118873,34.23,78761.62,0.0,0.7626,0.00017,16.32661]
[1777826119883,34.23,78743.72,0.0,0.75952,0.00017,16.43839]
[1777826120890,34.24,78739.99,0.0,0.75887,0.00017,16.46177]
[1777826126930,34.24,78738.11,0.0,0.7585,0.00017,16.47523]
[1777826131965,34.25,78738.2,0.0,0.75852,0.00017,16.47094]
[1777826137001,34.26,78736.68,0.0,0.75822,0.00017,16.48178]
[1777826142437,34.26,78731.26,0.0,0.75724,0.00017,16.51686]
[1777826148078,34.29,78729.84,0.0,0.75685,0.00017,16.53062]
[1777826153114,34.31,78730.94,0.0,0.75692,0.00017,16.52828]
[1777826158149,34.31,78736.15,0.0,0.75778,0.00017,16.49779]
[1777826163184,34.32,78736.39,0.0,0.75778,0.00017,16.49796]
[1777826169225,34.33,78733.92,0.0,0.7573,0.00017,16.51505]
[1777826176275,34.34,78733.58,0.0,0.75719,0.00017,16.51916]
[1777826182718,34.34,78733.02,0.0,0.75705,0.00017,16.52422]
[1777826188359,34.35,78738.35,0.0,0.75792,0.00017,16.49308]
[1777826193395,34.36,78737.82,0.0,0.75784,0.00017,16.49253]
[1777826198430,34.36,78734.94,0.0,0.75731,0.00017,16.51158]
[1777826203465,34.37,78737.51,0.0,0.75771,0.00017,16.4972]
[1777826209507,34.38,78738.11,0.0,0.75777,0.00017,16.49515]
[1777826217563,34.38,78736.08,0.0,0.75738,0.00017,16.50919]
[1777826222998,34.39,78734.98,0.0,0.75716,0.00017,16.51694]
[1777826229650,34.39,78735.09,0.0,0.75716,0.00017,16.51712]
[1777826234686,34.39,78734.88,0.0,0.7571,0.00017,16.51913]
[1777826240729,34.4,78734.54,0.0,0.75702,0.00017,16.52208]
[1777826245763,34.4,78733.36,0.0,0.75679,0.00017,16.53031]
[1777826250798,34.41,78733.43,0.0,0.75677,0.00017,16.53084]
[1777826256840,34.41,78737.16,0.0,0.75743,0.00017,16.50394]
[1777826261875,34.42,78737.39,0.0,0.75745,0.00017,16.50346]
[1777826266909,34.42,78735.29,0.0,0.75706,0.00017,16.51722]
[1777826273353,34.43,78735.24,0.0,0.75702,0.00017,16.51874]
[1777826278995,34.43,78734.17,0.0,0.75681,0.00017,16.52625]
[1777826284029,34.43,78731.46,0.0,0.75631,0.00017,16.54389]
[1777826289069,34.44,78731.56,0.0,0.7563,0.00017,16.54451]
[1777826294099,34.44,78732.42,0.0,0.75642,0.00017,16.54029]
[1777826299134,34.45,78732.7,0.0,0.75644,0.00017,16.53961]
[1777826304169,34.45,78735.19,0.0,0.75684,0.00017,16.52543]
[1777826309203,34.46,78734.39,0.0,0.75667,0.00017,16.53141]
[1777826312225,34.46,78724.85,0.0,0.75505,0.00017,16.58499]
[1777826313640,34.46,78711.5,0.0,0.75274,0.00017,16.66613]
[1777826314239,34.46,78711.5,0.0,0.75273,0.00017,16.66637]
[1777826319274,34.47,78710.57,0.0,0.75254,0.00017,16.67303]
[1777826324309,34.47,78711.08,0.0,0.75261,0.00017,16.67056]
[1777826329344,34.47,78709.62,0.0,0.75234,0.00017,16.67991]
[1777826336395,34.48,78706.69,0.0,0.75179,0.00017,16.69898]
[1777826338410,34.48,78713.16,0.0,0.75291,0.00017,16.66037]
[1777826343854,34.49,78711.46,0.0,0.75259,0.00017,16.67153]
[1777826349485,34.49,78714.72,0.0,0.75313,0.00017,16.65262]
[1777826354521,34.49,78716.48,0.0,0.75342,0.00017,16.64266]
[1777826357542,34.49,78722.08,0.0,0.75437,0.00017,16.60919]
[1777826362578,34.5,78724.06,0.0,0.75469,0.00017,16.59814]
[1777826366604,34.5,78730.52,0.0,0.75578,0.00017,16.55959]
[1777826371643,34.51,78735.42,0.0,0.75664,0.00017,16.52563]
[1777826376676,34.51,78735.04,0.0,0.75655,0.00017,16.52908]
[1777826379695,34.51,78728.62,0.0,0.75542,0.00017,16.5689]
[1777826380702,34.52,78726.47,0.0,0.75504,0.00017,16.5822]
[1777826385738,34.52,78727.13,0.0,0.75513,0.00017,16.57922]
[1777826390772,34.53,78728.71,0.0,0.75537,0.00017,16.57063]
[1777826395808,34.53,78729.05,0.0,0.75541,0.00017,16.56936]
[1777826401850,34.53,78729.13,0.0,0.7554,0.00017,16.56973]
[1777826406888,34.53,78729.4,0.0,0.75544,0.00017,16.56839]
[1777826410917,34.54,78724.22,0.0,0.75453,0.00017,16.60028]
[1777826419979,34.54,78722.79,0.0,0.75427,0.00017,16.60961]
[1777826427028,34.54,78718.47,0.0,0.75351,0.00017,16.6361]
[1777826432063,34.54,78718.17,0.0,0.7535,0.00017,16.63301]
[1777826439112,34.54,78718.14,0.0,0.75348,0.00017,16.63351]
[1777826444563,34.55,78717.59,0.0,0.75337,0.00017,16.63736]
[1777826455224,34.55,78717.5,0.0,0.75333,0.00017,16.63883]
[1777826464287,34.55,78716.54,0.0,0.75314,0.00017,16.64549]
[1777826469322,34.56,78718.65,0.0,0.75349,0.00017,16.63321]
[1777826474357,34.56,78720.08,0.0,0.75373,0.00017,16.62512]
[1777826484842,34.56,78717.52,0.0,0.75326,0.00017,16.64148]
[1777826491475,34.57,78718.25,0.0,0.75341,0.00017,16.63254]
[1777826501548,34.57,78717.73,0.0,0.7533,0.00017,16.63651]
[1777826506581,34.57,78717.61,0.0,0.75327,0.00017,16.63763]
[1777826512623,34.57,78717.2,0.0,0.75318,0.00017,16.64056]
[1777826518664,34.57,78716.89,0.0,0.75312,0.00017,16.64289]
[1777826523699,34.58,78718.91,0.0,0.75346,0.00017,16.6311]
[1777826525139,34.58,78726.62,0.0,0.75479,0.00017,16.58453]
[1777826525713,34.58,78726.62,0.0,0.75478,0.00017,16.58463]
[1777826530749,34.58,78729.01,0.0,0.75518,0.00017,16.57056]
[1777826536791,34.58,78728.82,0.0,0.75514,0.00017,16.57229]
[1777826541825,34.58,78727.89,0.0,0.75496,0.00017,16.57853]
[1777826546861,34.59,78723.33,0.0,0.75416,0.00017,16.60675]
[1777826551901,34.59,78720.69,0.0,0.75373,0.00017,16.61805]
[1777826556941,34.59,78719.52,0.0,0.75352,0.00017,16.62557]
[1777826561974,34.59,78719.21,0.0,0.75345,0.00017,16.62788]
[1777826567009,34.6,78718.73,0.0,0.75336,0.00017,16.63121]
[1777826572045,34.6,78718.98,0.0,0.75339,0.00017,16.63012]
[1777826575066,34.6,78713.03,0.0,0.75235,0.00017,16.66622]
[1777826582115,34.6,78713.24,0.0,0.75238,0.00017,16.66529]
[1777826587150,34.6,78712.11,0.0,0.75218,0.00017,16.67228]
[1777826591178,34.6,78717.84,0.0,0.75316,0.00017,16.6379]
[1777826597221,34.6,78718.87,0.0,0.75333,0.00017,16.63212]
[1777826602254,34.61,78720.2,0.0,0.75355,0.00017,16.62448]
[1777826605277,34.61,78714.12,0.0,0.75249,0.00017,16.66137]
[1777826610311,34.61,78714.18,0.0,0.7525,0.00017,16.66125]
[1777826615347,34.61,78714.04,0.0,0.75251,0.00017,16.65722]
[1777826620381,34.61,78714.47,0.0,0.75258,0.00017,16.65486]
[1777826625416,34.61,78714.73,0.0,0.75261,0.00017,16.65352]
[1777826630457,34.61,78716.1,0.0,0.75284,0.00017,16.64555]
[1777826632465,34.61,78710.1,0.0,0.7518,0.00017,16.68168]
[1777826637506,34.61,78710.21,0.0,0.75182,0.00017,16.68104]
[1777826642534,34.61,78713.33,0.0,0.75236,0.00017,16.66237]
[1777826647570,34.61,78714.9,0.0,0.75263,0.00017,16.65306]
[1777826652605,34.61,78714.91,0.0,0.75262,0.00017,16.65319]
[1777826657640,34.62,78715.15,0.0,0.75266,0.00017,16.65194]
[1777826662675,34.62,78715.32,0.0,0.75268,0.00017,16.65114]
[1777826667709,34.62,78717.49,0.0,0.75305,0.00017,16.63833]
[1777826672745,34.62,78717.59,0.0,0.75311,0.00017,16.63291]
[1777826677779,34.62,78717.55,0.0,0.75309,0.00017,16.63349]
[1777826684828,34.62,78717.57,0.0,0.75308,0.00017,16.63383]
[1777826689864,34.62,78719.42,0.0,0.75339,0.00017,16.62307]
[1777826696333,34.63,78718.8,0.0,0.75327,0.00017,16.62726]
[1777826701948,34.63,78717.97,0.0,0.75311,0.00017,16.63268]
[1777826707992,34.63,78718.16,0.0,0.75314,0.00017,16.63193]
[1777826713027,34.63,78715.57,0.0,0.75268,0.00017,16.64783]
[1777826718062,34.63,78715.76,0.0,0.75271,0.00017,16.64692]
[1777826723096,34.63,78716.65,0.0,0.75285,0.00017,16.6418]
[1777826730145,34.64,78716.58,0.0,0.75283,0.00017,16.64254]
[1777826736613,34.64,78718.47,0.0,0.75319,0.00017,16.62644]
[1777826742232,34.64,78717.54,0.0,0.75302,0.00017,16.63237]
[1777826753304,34.64,78717.21,0.0,0.75295,0.00017,16.63499]
[1777826758341,34.64,78714.73,0.0,0.75251,0.00017,16.65013]
[1777826766398,34.64,78714.8,0.0,0.75252,0.00017,16.64993]
[1777826771433,34.64,78715.54,0.0,0.75264,0.00017,16.64562]
[1777826777475,34.65,78715.5,0.0,0.75263,0.00017,16.64601]
[1777826784524,34.65,78718.04,0.0,0.75307,0.00017,16.63093]
[1777826793587,34.65,78717.79,0.0,0.75306,0.00017,16.62767]
[1777826798622,34.65,78717.08,0.0,0.75293,0.00017,16.63213]
[1777826807104,34.65,78717.0,0.0,0.75291,0.00017,16.63288]
[1777826812719,34.65,78716.79,0.0,0.75287,0.00017,16.63433]
[1777826817755,34.65,78716.89,0.0,0.75288,0.00017,16.63387]
[1777826823796,34.65,78716.81,0.0,0.75286,0.00017,16.63452]
[1777826828832,34.65,78714.72,0.0,0.7525,0.00017,16.64716]
[1777826833868,34.65,78714.9,0.0,0.75253,0.00017,16.64614]
[1777826838903,34.65,78715.2,0.0,0.75258,0.00017,16.64441]
[1777826844946,34.65,78715.63,0.0,0.75265,0.00017,16.64182]
[1777826849980,34.65,78715.82,0.0,0.75268,0.00017,16.64064]
[1777826855016,34.65,78716.02,0.0,0.75276,0.00017,16.63428]
[1777826860052,34.65,78716.12,0.0,0.75278,0.00017,16.63367]
[1777826864078,34.65,78722.53,0.0,0.75389,0.00017,16.59508]
[1777826866092,34.65,78727.8,0.0,0.75479,0.00017,16.56343]
[1777826876162,34.66,78727.79,0.0,0.75476,0.00017,16.56456]
[1777826881197,34.66,78725.25,0.0,0.75431,0.00017,16.58046]
[1777826886238,34.66,78725.52,0.0,0.75434,0.00017,16.57937]
[1777826891268,34.67,78726.01,0.0,0.75441,0.00017,16.577]
[1777826895298,34.67,78719.35,0.0,0.75325,0.00017,16.61765]
[1777826900333,34.67,78719.09,0.0,0.75319,0.00017,16.61961]
[1777826902348,34.67,78709.34,0.0,0.7515,0.00017,16.67836]
[1777826907821,34.67,78711.53,0.0,0.75185,0.00017,16.66603]
[1777826913424,34.68,78710.64,0.0,0.75173,0.00017,16.66661]
[1777826918459,34.68,78710.77,0.0,0.75175,0.00017,16.66619]
[1777826923494,34.68,78711.36,0.0,0.75184,0.00017,16.66305]
[1777826932557,34.69,78711.88,0.0,0.75189,0.00017,16.66129]
[1777826938599,34.69,78712.31,0.0,0.75193,0.00017,16.65986]
[1777826947664,34.7,78710.46,0.0,0.75156,0.00017,16.67274]
[1777826952698,34.7,78707.56,0.0,0.75103,0.00017,16.69109]
[1777826957735,34.71,78707.11,0.0,0.75092,0.00017,16.69472]
[1777826962772,34.71,78706.16,0.0,0.75073,0.00017,16.70149]
[1777826968243,34.72,78705.62,0.0,0.75061,0.00017,16.70563]
[1777826978313,34.73,78704.54,0.0,0.75041,0.00017,16.7088]
[1777826985929,34.73,78703.47,0.0,0.75019,0.00017,16.71662]
[1777826988384,34.74,78697.68,0.0,0.74917,0.00017,16.75137]
[1777826995998,34.74,78698.78,0.0,0.74933,0.00017,16.74596]
[1777826998455,34.74,78704.4,0.0,0.7503,0.00017,16.71284]
[1777827005065,34.75,78704.28,0.0,0.75024,0.00017,16.71478]
[1777827011105,34.75,78704.66,0.0,0.75028,0.00017,16.71354]
[1777827018594,34.76,78704.79,0.0,0.75027,0.00017,16.71394]
[1777827025203,34.76,78704.88,0.0,0.75025,0.00017,16.71457]
[1777827030238,34.77,78702.8,0.0,0.74987,0.00017,16.72777]
[1777827031245,34.77,78717.42,0.0,0.75244,0.00017,16.6355]
[1777827036280,34.77,78719.08,0.0,0.75271,0.00017,16.62608]
[1777827041315,34.77,78721.69,0.0,0.75315,0.00017,16.61094]
[1777827043329,34.77,78716.63,0.0,0.75227,0.00017,16.6415]
[1777827048806,34.78,78716.34,0.0,0.75221,0.00017,16.64378]
[1777827054413,34.78,78719.1,0.0,0.75267,0.00017,16.62782]
[1777827059444,34.78,78719.31,0.0,0.7527,0.00017,16.62676]
[1777827064477,34.78,78718.36,0.0,0.75253,0.00017,16.63251]
[1777827072534,34.78,78718.96,0.0,0.75263,0.00017,16.62911]
[1777827077579,34.78,78720.13,0.0,0.75283,0.00017,16.62228]
[1777827082612,34.78,78722.59,0.0,0.75325,0.00017,16.60747]
[1777827089094,34.78,78722.75,0.0,0.75328,0.00017,16.60641]
[1777827094696,34.78,78725.56,0.0,0.75381,0.00017,16.58434]
[1777827099731,34.78,78729.8,0.0,0.75454,0.00017,16.55895]
[1777827104765,34.78,78725.13,0.0,0.75373,0.00017,16.58718]
[1777827109801,34.78,78726.07,0.0,0.75389,0.00017,16.58178]
[1777827115843,34.78,78723.65,0.0,0.75347,0.00017,16.59621]
[1777827116850,34.78,78716.78,0.0,0.75229,0.00017,16.63736]
[1777827117856,34.78,78715.83,0.0,0.75213,0.00017,16.64297]
[1777827122892,34.78,78715.94,0.0,0.75216,0.00017,16.64193]
[1777827127932,34.78,78715.69,0.0,0.75212,0.00017,16.64312]
[1777827132962,34.78,78714.98,0.0,0.75201,0.00017,16.6471]
[1777827139004,34.78,78715.11,0.0,0.75204,0.00017,16.64604]
[1777827145047,34.78,78712.55,0.0,0.7516,0.00017,16.66107]
[1777827151089,34.77,78712.04,0.0,0.75157,0.00017,16.65871]
[1777827155117,34.77,78703.83,0.0,0.75015,0.00017,16.70746]
[1777827162166,34.77,78703.54,0.0,0.75011,0.00017,16.70864]
[1777827167201,34.77,78702.22,0.0,0.74988,0.00017,16.71666]
[1777827179722,34.77,78702.58,0.0,0.74993,0.00017,16.71505]
[1777827185327,34.78,78703.33,0.0,0.75005,0.00017,16.71095]
[1777827189793,34.78,78708.78,0.0,0.75098,0.00017,16.67881]
[1777827195398,34.78,78706.86,0.0,0.75063,0.00017,16.69088]
[1777827205467,34.79,78706.42,0.0,0.75053,0.00017,16.69447]
[1777827210502,34.79,78705.47,0.0,0.75035,0.00017,16.70061]
[1777827215537,34.79,78705.44,0.0,0.75038,0.00017,16.69613]
[1777827220577,34.79,78704.49,0.0,0.7502,0.00017,16.70224]
[1777827225611,34.79,78702.24,0.0,0.7498,0.00017,16.71606]
[1777827230643,34.8,78702.18,0.0,0.74977,0.00017,16.7168]
[1777827238698,34.8,78701.5,0.0,0.74964,0.00017,16.72143]
[1777827245748,34.8,78702.28,0.0,0.74976,0.00017,16.71731]
[1777827252795,34.8,78702.22,0.0,0.74973,0.00017,16.71821]
[1777827257830,34.81,78702.35,0.0,0.74975,0.00017,16.71783]
[1777827262866,34.81,78699.38,0.0,0.74922,0.00017,16.7358]
[1777827269915,34.81,78700.79,0.0,0.74945,0.00017,16.7279]
[1777827278978,34.81,78701.35,0.0,0.74957,0.00017,16.72013]
[1777827285023,34.81,78702.66,0.0,0.74979,0.00017,16.71284]
[1777827290058,34.82,78703.76,0.0,0.74997,0.00017,16.70676]
[1777827296098,34.82,78703.69,0.0,0.74994,0.00017,16.70772]
[1777827302145,34.82,78703.76,0.0,0.74993,0.00017,16.70792]
[1777827307176,34.82,78703.83,0.0,0.74993,0.00017,16.70794]
[1777827313217,34.83,78706.09,0.0,0.75031,0.00017,16.6951]
[1777827320716,34.83,78705.97,0.0,0.75027,0.00017,16.69648]
[1777827330785,34.83,78703.28,0.0,0.74978,0.00017,16.7133]
[1777827340855,34.84,78703.58,0.0,0.74985,0.00017,16.70716]
[1777827348463,34.84,78704.08,0.0,0.74993,0.00017,16.70463]
[1777827359540,34.84,78704.11,0.0,0.74993,0.00017,16.70466]
[1777827368603,34.84,78699.38,0.0,0.74909,0.00017,16.73325]
[1777827373638,34.84,78693.31,0.0,0.74804,0.00017,16.769]
[1777827379680,34.84,78691.64,0.0,0.74775,0.00017,16.77886]
[1777827389749,34.84,78690.51,0.0,0.74755,0.00017,16.78539]
[1777827399816,34.84,78687.26,0.0,0.74704,0.00017,16.79914]
[1777827409890,34.84,78684.7,0.0,0.7466,0.00017,16.81395]
[1777827414925,34.84,78685.21,0.0,0.74669,0.00017,16.81073]
[1777827421417,34.84,78686.17,0.0,0.74687,0.00017,16.80477]
[1777827431487,34.84,78689.93,0.0,0.74754,0.00017,16.78223]
[1777827437078,34.83,78690.48,0.0,0.74764,0.00017,16.77881]
[1777827442117,34.83,78688.55,0.0,0.74731,0.00017,16.79]
[1777827448157,34.83,78688.87,0.0,0.74737,0.00017,16.78783]
[1777827453194,34.83,78688.51,0.0,0.74736,0.00017,16.78458]
[1777827458230,34.83,78689.34,0.0,0.74751,0.00017,16.77944]
[1777827463265,34.83,78689.8,0.0,0.7476,0.00017,16.77647]
[1777827468301,34.83,78689.95,0.0,0.74763,0.00017,16.77539]
[1777827473336,34.83,78690.11,0.0,0.74767,0.00017,16.77425]
[1777827481839,34.83,78690.44,0.0,0.74773,0.00017,16.772]
[1777827491909,34.82,78690.32,0.0,0.74772,0.00017,16.77234]
[1777827498511,34.82,78690.29,0.0,0.74772,0.00017,16.77233]
[1777827508579,34.82,78689.96,0.0,0.74767,0.00017,16.77388]
[1777827513617,34.82,78686.86,0.0,0.74718,0.00017,16.78689]
[1777827518651,34.82,78687.91,0.0,0.74737,0.00017,16.78054]
[1777827524694,34.82,78690.65,0.0,0.74785,0.00017,16.7643]
[1777827530735,34.82,78688.77,0.0,0.74753,0.00017,16.77522]
[1777827533757,34.82,78680.03,0.0,0.746,0.00018,16.82667]
[1777827535771,34.82,78674.47,0.0,0.74502,0.00018,16.85932]
[1777827540806,34.82,78671.9,0.0,0.74457,0.00018,16.87441]
[1777827542263,34.82,78663.08,0.0,0.74302,0.00018,16.92593]
[1777827544835,34.82,78662.41,0.0,0.7429,0.00018,16.9299]
[1777827549876,34.82,78654.73,0.0,0.74153,0.00018,16.97484]
[1777827552332,34.82,78646.67,0.0,0.7401,0.00018,17.02169]
[1777827554911,34.82,78643.76,0.0,0.73958,0.00018,17.0386]
[1777827562402,34.82,78643.49,0.0,0.73954,0.00018,17.04001]
[1777827568002,34.82,78644.31,0.0,0.73969,0.00018,17.03508]
[1777827571023,34.82,78649.68,0.0,0.74069,0.00018,16.99881]
[1777827574043,34.82,78653.42,0.0,0.74135,0.00018,16.9771]
[1777827579079,34.82,78651.29,0.0,0.74098,0.00018,16.98938]
[1777827586128,34.82,78651.3,0.0,0.74098,0.00018,16.98925]
[1777827592612,34.82,78650.72,0.0,0.74088,0.00018,16.99237]
[1777827598212,34.82,78648.33,0.0,0.74047,0.00018,17.00601]
[1777827603247,34.81,78645.3,0.0,0.73994,0.00018,17.02314]
[1777827605260,34.81,78635.48,0.0,0.7382,0.00018,17.07955]
[1777827606268,34.81,78629.85,0.0,0.7372,0.00018,17.11172]
[1777827608283,34.81,78629.68,0.0,0.73717,0.00018,17.11244]
[1777827613317,34.81,78630.64,0.0,0.73736,0.00018,17.10641]
[1777827616338,34.81,78624.46,0.0,0.73626,0.00018,17.14153]
[1777827621375,34.81,78619.86,0.0,0.73544,0.00018,17.16766]
[1777827624402,34.81,78614.25,0.0,0.73444,0.00018,17.19951]
[1777827629430,34.8,78611.38,0.0,0.73393,0.00018,17.21567]
[1777827634465,34.8,78606.08,0.0,0.73302,0.00018,17.24053]
[1777827640509,34.8,78602.69,0.0,0.73241,0.00018,17.25959]
[1777827645543,34.8,78605.35,0.0,0.73289,0.00018,17.24447]
[1777827653035,34.8,78613.56,0.0,0.73439,0.00018,17.19748]
[1777827658647,34.8,78616.94,0.0,0.73501,0.00018,17.1777]
[1777827663680,34.8,78619.29,0.0,0.73544,0.00018,17.16388]
[1777827668713,34.79,78616.86,0.0,0.73501,0.00018,17.17759]
[1777827674756,34.79,78617.02,0.0,0.73504,0.00018,17.17656]
[1777827679790,34.79,78617.41,0.0,0.73512,0.00018,17.174]
[1777827685851,34.79,78616.04,0.0,0.73489,0.00018,17.18133]
[1777827689861,34.79,78610.14,0.0,0.73384,0.00018,17.21447]
[1777827694895,34.78,78607.28,0.0,0.73339,0.00018,17.22508]
[1777827699931,34.78,78604.12,0.0,0.73283,0.00018,17.24244]
[1777827704965,34.78,78599.04,0.0,0.73193,0.00018,17.27058]
[1777827710000,34.78,78595.12,0.0,0.73124,0.00018,17.29211]
[1777827715035,34.77,78595.99,0.0,0.73141,0.00018,17.28687]
[1777827721077,34.77,78592.41,0.0,0.73078,0.00018,17.30632]
[1777827726115,34.77,78592.31,0.0,0.73079,0.00018,17.30627]
[1777827727122,34.77,78573.3,0.0,0.72733,0.00018,17.4125]
[1777827728128,34.77,78566.76,0.0,0.72614,0.00018,17.44881]
[1777827730143,34.77,78564.57,0.0,0.72574,0.00018,17.46091]
[1777827731149,34.77,78571.66,0.0,0.72703,0.00018,17.42155]
[1777827733598,34.76,78578.96,0.0,0.72837,0.00018,17.3806]
[1777827739204,34.76,78584.35,0.0,0.72937,0.00018,17.35]
[1777827744240,34.76,78584.66,0.0,0.72945,0.00018,17.34751]
[1777827749274,34.75,78584.85,0.0,0.72951,0.00018,17.34563]
[1777827754310,34.75,78585.71,0.0,0.72973,0.00018,17.33495]
[1777827759345,34.74,78585.3,0.0,0.72968,0.00018,17.33644]
[1777827765388,34.74,78584.28,0.0,0.72953,0.00018,17.34118]
[1777827771428,34.73,78583.08,0.0,0.72934,0.00018,17.34689]
[1777827773444,34.73,78577.8,0.0,0.72839,0.00018,17.37607]
[1777827775457,34.73,78579.87,0.0,0.72878,0.00018,17.36425]
[1777827780492,34.73,78579.2,0.0,0.72868,0.00018,17.36734]
[1777827785530,34.72,78584.21,0.0,0.72961,0.00018,17.33872]
[1777827790565,34.72,78584.97,0.0,0.72976,0.00018,17.33396]
[1777827795601,34.72,78586.6,0.0,0.73007,0.00018,17.32436]
[1777827797619,34.72,78581.91,0.0,0.72923,0.00018,17.35036]
[1777827803656,34.71,78579.82,0.0,0.72887,0.00018,17.36128]
[1777827808691,34.71,78580.73,0.0,0.72906,0.00018,17.35553]
[1777827814733,34.7,78576.16,0.0,0.72829,0.00018,17.37515]
[1777827819767,34.7,78576.99,0.0,0.72847,0.00018,17.36978]
[1777827824803,34.7,78575.26,0.0,0.72817,0.00018,17.37891]
[1777827829838,34.69,78573.83,0.0,0.72792,0.00018,17.38634]
[1777827834874,34.69,78573.92,0.0,0.72796,0.00018,17.38527]
[1777827839908,34.69,78573.98,0.0,0.72799,0.00018,17.38438]
[1777827844943,34.68,78574.47,0.0,0.72809,0.00018,17.38109]
[1777827850985,34.68,78574.8,0.0,0.72817,0.00018,17.3786]
[1777827860057,34.67,78574.75,0.0,0.7282,0.00018,17.37791]
[1777827865091,34.67,78575.26,0.0,0.72831,0.00018,17.37453]
[1777827870126,34.67,78579.93,0.0,0.72917,0.00018,17.34787]
[1777827877175,34.66,78583.92,0.0,0.72997,0.00018,17.3195]
[1777827882210,34.66,78587.38,0.0,0.73062,0.00018,17.29938]
[1777827887245,34.66,78588.1,0.0,0.73077,0.00018,17.2948]
[1777827892281,34.65,78588.25,0.0,0.73081,0.00018,17.29349]
[1777827897317,34.65,78588.4,0.0,0.73085,0.00018,17.29219]
[1777827902351,34.65,78588.35,0.0,0.73086,0.00018,17.29203]
[1777827904794,34.65,78582.87,0.0,0.72987,0.00018,17.32265]
[1777827910406,34.64,78584.45,0.0,0.73017,0.00018,17.31319]
[1777827916449,34.64,78582.16,0.0,0.72977,0.00018,17.32547]
[1777827922491,34.64,78578.99,0.0,0.72922,0.00018,17.34255]
[1777827927529,34.63,78578.45,0.0,0.72914,0.00018,17.34498]
[1777827929542,34.63,78591.43,0.0,0.73151,0.00018,17.27165]
[1777827930554,34.63,78594.15,0.0,0.732,0.00018,17.25618]
[1777827935584,34.63,78593.4,0.0,0.73192,0.00018,17.25513]
[1777827940620,34.63,78600.36,0.0,0.73318,0.00018,17.2155]
[1777827942633,34.63,78604.19,0.0,0.73388,0.00018,17.19366]
[1777827947668,34.63,78608.66,0.0,0.73468,0.00018,17.16834]
[1777827952703,34.63,78610.4,0.0,0.73498,0.00018,17.15874]
[1777827954717,34.63,78620.03,0.0,0.73671,0.00018,17.10366]
[1777827956731,34.63,78624.15,0.0,0.73745,0.00018,17.08005]
[1777827960759,34.64,78615.84,0.0,0.73595,0.00018,17.12809]
[1777827965798,34.64,78616.31,0.0,0.73603,0.00018,17.12548]
[1777827969823,34.64,78624.96,0.0,0.73758,0.00018,17.07581]
[1777827974857,34.64,78624.31,0.0,0.73746,0.00018,17.0799]
[1777827979891,34.64,78627.4,0.0,0.738,0.00018,17.06236]
[1777827985355,34.64,78629.38,0.0,0.73835,0.00018,17.05119]
[1777827991977,34.64,78630.76,0.0,0.73863,0.00018,17.03847]
[1777827997012,34.64,78632.61,0.0,0.73896,0.00018,17.028]
[1777828005495,34.65,78633.19,0.0,0.73905,0.00018,17.02497]
[1777828011111,34.65,78632.92,0.0,0.73899,0.00018,17.02675]
[1777828016173,34.65,78630.35,0.0,0.73853,0.00018,17.04176]
[1777828021208,34.65,78628.74,0.0,0.73824,0.00018,17.05121]
[1777828026243,34.65,78629.1,0.0,0.7383,0.00018,17.04929]
[1777828031278,34.65,78631.83,0.0,0.73878,0.00018,17.03373]
[1777828040340,34.65,78632.13,0.0,0.73882,0.00018,17.03237]
[1777828045776,34.65,78634.36,0.0,0.73921,0.00018,17.01967]
[1777828047391,34.65,78641.68,0.0,0.74052,0.00018,16.97718]
[1777828048400,34.65,78645.19,0.0,0.74115,0.00018,16.95675]
[1777828055845,34.65,78646.74,0.0,0.74146,0.00018,16.94278]
[1777828064510,34.66,78648.66,0.0,0.7418,0.00018,16.93193]
[1777828070552,34.66,78644.92,0.0,0.74112,0.00018,16.95398]
[1777828075985,34.66,78648.46,0.0,0.74174,0.00018,16.93367]
[1777828081629,34.66,78648.0,0.0,0.74165,0.00018,16.93666]
[1777828088678,34.66,78646.1,0.0,0.7413,0.00018,16.94806]
[1777828096125,34.66,78645.44,0.0,0.74118,0.00018,16.95224]
[1777828103782,34.67,78644.61,0.0,0.74102,0.00018,16.95736]
[1777828113854,34.67,78644.83,0.0,0.74109,0.00018,16.9514]
[1777828120903,34.67,78644.77,0.0,0.74107,0.00018,16.95207]
[1777828126335,34.67,78645.2,0.0,0.74114,0.00018,16.94988]
[1777828131980,34.67,78648.29,0.0,0.74168,0.00018,16.93216]
[1777828139029,34.67,78648.02,0.0,0.74162,0.00018,16.93413]
[1777828144065,34.68,78649.13,0.0,0.74181,0.00018,16.92799]
[1777828151114,34.68,78648.78,0.0,0.74173,0.00018,16.93049]
[1777828156548,34.68,78648.36,0.0,0.74165,0.00018,16.93327]
[1777828162191,34.68,78647.89,0.0,0.74155,0.00018,16.93637]
[1777828174275,34.68,78647.16,0.0,0.74145,0.00018,16.9361]
[1777828176689,34.68,78642.08,0.0,0.74054,0.00018,16.96574]
[1777828177296,34.69,78642.08,0.0,0.74054,0.00018,16.96579]
[1777828182332,34.69,78642.74,0.0,0.74065,0.00018,16.96218]
[1777828191394,34.69,78643.39,0.0,0.74076,0.00018,16.95869]
[1777828196429,34.69,78644.24,0.0,0.7409,0.00018,16.9539]
[1777828202554,34.69,78644.38,0.0,0.74092,0.00018,16.95328]
[1777828208596,34.69,78644.85,0.0,0.741,0.00018,16.95075]
[1777828213631,34.69,78645.28,0.0,0.74108,0.00018,16.94831]
[1777828219673,34.69,78647.75,0.0,0.74151,0.00018,16.93415]
[1777828223701,34.69,78656.01,0.0,0.74297,0.00018,16.88608]
[1777828228737,34.69,78656.76,0.0,0.7431,0.00018,16.88177]
[1777828233770,34.69,78663.39,0.0,0.74432,0.00018,16.83779]
[1777828238808,34.69,78663.81,0.0,0.74439,0.00018,16.83553]
[1777828244850,34.7,78668.19,0.0,0.74515,0.00018,16.8102]
[1777828249883,34.7,78667.39,0.0,0.74501,0.00018,16.81513]
[1777828254919,34.7,78667.54,0.0,0.74503,0.00018,16.81447]
[1777828261968,34.7,78668.26,0.0,0.74514,0.00018,16.81057]
[1777828267003,34.7,78670.78,0.0,0.74558,0.00018,16.79601]
[1777828272043,34.7,78668.75,0.0,0.74521,0.00018,16.80827]
[1777828277078,34.7,78683.08,0.0,0.74773,0.00018,16.72403]
[1777828278085,34.71,78683.25,0.0,0.74775,0.00018,16.7232]
[1777828283120,34.71,78682.53,0.0,0.7476,0.00018,16.72843]
[1777828288155,34.71,78680.49,0.0,0.74723,0.00018,16.74091]
[1777828290173,34.71,78685.89,0.0,0.74817,0.00018,16.70907]
[1777828291178,34.71,78707.85,0.0,0.75204,0.00017,16.57318]
[1777828294198,34.72,78713.76,0.0,0.75307,0.00017,16.53794]
[1777828299234,34.72,78717.72,0.0,0.75373,0.00017,16.51489]
[1777828304268,34.72,78720.89,0.0,0.75426,0.00017,16.49654]
[1777828309303,34.73,78722.08,0.0,0.75444,0.00017,16.49009]
[1777828314338,34.73,78723.22,0.0,0.75462,0.00017,16.48393]
[1777828316352,34.73,78728.93,0.0,0.7556,0.00017,16.44978]
[1777828321387,34.73,78729.12,0.0,0.75561,0.00017,16.44954]
[1777828326421,34.74,78727.3,0.0,0.75527,0.00017,16.46141]
[1777828331457,34.74,78726.61,0.0,0.75513,0.00017,16.46639]
[1777828336492,34.75,78724.91,0.0,0.75481,0.00017,16.47736]
[1777828339513,34.75,78717.16,0.0,0.75346,0.00017,16.52438]
[1777828340520,34.75,78708.9,0.0,0.75203,0.00017,16.57398]
[1777828345557,34.75,78705.88,0.0,0.7515,0.00017,16.59215]
[1777828350590,34.75,78704.01,0.0,0.75117,0.00017,16.60341]
[1777828356632,34.75,78702.42,0.0,0.75094,0.00017,16.60778]
[1777828362675,34.75,78698.88,0.0,0.75031,0.00017,16.62921]
[1777828368042,34.75,78696.24,0.0,0.74984,0.00017,16.64521]
[1777828378111,34.75,78696.73,0.0,0.74992,0.00017,16.64274]
[1777828385839,34.76,78695.93,0.0,0.74977,0.00017,16.6479]
[1777828392888,34.76,78692.62,0.0,0.74918,0.00017,16.66785]
[1777828398253,34.76,78692.25,0.0,0.74911,0.00017,16.67024]
[1777828405978,34.76,78694.82,0.0,0.74955,0.00017,16.65519]
[1777828413028,34.76,78695.74,0.0,0.74975,0.00017,16.6448]
[1777828418064,34.76,78697.72,0.0,0.75009,0.00017,16.63319]
[1777828424106,34.76,78698.31,0.0,0.75019,0.00017,16.62988]
[1777828432162,34.76,78696.85,0.0,0.74993,0.00017,16.63884]
[1777828438533,34.76,78696.5,0.0,0.74986,0.00017,16.64116]
[1777828445254,34.76,78700.6,0.0,0.75057,0.00017,16.61697]
[1777828451295,34.77,78701.17,0.0,0.75066,0.00017,16.61389]
[1777828456331,34.77,78700.27,0.0,0.7505,0.00017,16.61946]
[1777828461364,34.77,78701.38,0.0,0.75068,0.00017,16.61305]
[1777828467407,34.77,78700.89,0.0,0.75059,0.00017,16.61625]
[1777828472442,34.77,78698.41,0.0,0.7502,0.00017,16.62609]
[1777828478813,34.77,78697.72,0.0,0.75007,0.00017,16.63046]
[1777828484525,34.77,78693.66,0.0,0.74935,0.00017,16.65486]
[1777828488886,34.77,78688.59,0.0,0.74846,0.00018,16.68509]
[1777828493589,34.78,78683.5,0.0,0.74756,0.00018,16.71569]
[1777828498955,34.78,78682.14,0.0,0.74732,0.00018,16.72374]
[1777828504666,34.78,78680.21,0.0,0.74698,0.00018,16.73515]
[1777828507689,34.78,78686.8,0.0,0.74813,0.00018,16.69636]
[1777828509025,34.78,78693.77,0.0,0.74935,0.00017,16.65504]
[1777828517759,34.78,78696.7,0.0,0.74983,0.00017,16.63882]
[1777828522792,34.78,78694.52,0.0,0.74944,0.00017,16.65209]
[1777828529167,34.79,78696.56,0.0,0.74978,0.00017,16.64029]
[1777828534877,34.79,78697.77,0.0,0.75003,0.00017,16.62828]
[1777828544947,34.79,78698.05,0.0,0.75006,0.00017,16.62717]
[1777828549983,34.79,78696.52,0.0,0.74979,0.00017,16.63654]
[1777828555019,34.79,78698.37,0.0,0.7501,0.00017,16.62582]
[1777828564083,34.8,78700.6,0.0,0.75047,0.00017,16.61316]
[1777828569451,34.8,78702.48,0.0,0.75079,0.00017,16.60229]
[1777828575165,34.8,78703.02,0.0,0.75088,0.00017,16.59936]
[1777828580197,34.8,78703.19,0.0,0.7509,0.00017,16.59862]
[1777828587246,34.8,78703.58,0.0,0.75096,0.00017,16.59667]
[1777828592282,34.8,78703.64,0.0,0.75101,0.00017,16.59142]
[1777828597316,34.8,78703.78,0.0,0.75102,0.00017,16.59084]
[1777828602351,34.81,78701.34,0.0,0.75059,0.00017,16.60562]
[1777828608393,34.81,78700.53,0.0,0.75044,0.00017,16.61069]
[1777828614436,34.81,78698.84,0.0,0.75014,0.00017,16.62097]
[1777828620477,34.81,78697.42,0.0,0.74989,0.00017,16.62964]
[1777828625512,34.81,78695.4,0.0,0.74953,0.00017,16.64184]
[1777828630547,34.81,78694.74,0.0,0.74941,0.00017,16.64592]
[1777828635582,34.81,78694.34,0.0,0.74933,0.00017,16.64846]
[1777828640616,34.81,78693.1,0.0,0.74911,0.00017,16.65596]
[1777828648673,34.81,78692.8,0.0,0.74905,0.00017,16.65797]
[1777828657735,34.81,78692.18,0.0,0.74898,0.00017,16.6568]
[1777828662771,34.82,78693.58,0.0,0.74922,0.00017,16.64872]
[1777828668814,34.82,78692.78,0.0,0.74908,0.00017,16.65362]
[1777828673849,34.82,78691.63,0.0,0.74887,0.00017,16.66054]
[1777828680251,34.82,78694.5,0.0,0.74937,0.00017,16.64371]
[1777828685932,34.82,78693.4,0.0,0.74917,0.00017,16.65057]
[1777828692981,34.82,78693.07,0.0,0.7491,0.00017,16.65288]
[1777828698018,34.82,78696.77,0.0,0.74975,0.00017,16.63095]
[1777828699023,34.82,78703.97,0.0,0.751,0.00017,16.58809]
[1777828704059,34.82,78708.33,0.0,0.75175,0.00017,16.56222]
[1777828705067,34.82,78701.4,0.0,0.75054,0.00017,16.60372]
[1777828706073,34.82,78696.65,0.0,0.74971,0.00017,16.6321]
[1777828710465,34.82,78706.49,0.0,0.75142,0.00017,16.57386]
[1777828712115,34.82,78707.13,0.0,0.75157,0.00017,16.56488]
[1777828717150,34.83,78705.81,0.0,0.75134,0.00017,16.57286]
[1777828722185,34.83,78704.77,0.0,0.75116,0.00017,16.57914]
[1777828730606,34.83,78704.21,0.0,0.75106,0.00017,16.58262]
[1777828736283,34.83,78702.47,0.0,0.75075,0.00017,16.59306]
[1777828741318,34.83,78701.72,0.0,0.75062,0.00017,16.59757]
[1777828750746,34.83,78700.77,0.0,0.75045,0.00017,16.60332]
[1777828760816,34.83,78699.72,0.0,0.75027,0.00017,16.60964]
[1777828770523,34.83,78698.84,0.0,0.75011,0.00017,16.61493]
[1777828776566,34.83,78700.01,0.0,0.75036,0.00017,16.60287]
[1777828780595,34.83,78708.09,0.0,0.75176,0.00017,16.55479]
[1777828782608,34.83,78713.37,0.0,0.75267,0.00017,16.52337]
[1777828787643,34.83,78715.63,0.0,0.75305,0.00017,16.51033]
[1777828800734,34.84,78719.21,0.0,0.75362,0.00017,16.49065]
[1777828805769,34.84,78720.9,0.0,0.7539,0.00017,16.48123]
[1777828810806,34.85,78724.72,0.0,0.75453,0.00017,16.45914]
[1777828815839,34.85,78726.81,0.0,0.75487,0.00017,16.44746]
[1777828821238,34.85,78725.61,0.0,0.75464,0.00017,16.45553]
[1777828827924,34.86,78725.68,0.0,0.75462,0.00017,16.45624]
[1777828838997,34.87,78727.1,0.0,0.75486,0.00017,16.4443]
[1777828841380,34.87,78720.88,0.0,0.75378,0.00017,16.48199]
[1777828842021,34.87,78720.88,0.0,0.75377,0.00017,16.4821]
[1777828843029,34.87,78715.45,0.0,0.75283,0.00017,16.5147]
[1777828848069,34.87,78715.37,0.0,0.75281,0.00017,16.51557]
[1777828851450,34.87,78721.75,0.0,0.7539,0.00017,16.47763]
[1777828857129,34.88,78723.84,0.0,0.75424,0.00017,16.46586]
[1777828862164,34.88,78725.19,0.0,0.75446,0.00017,16.45839]
[1777828867199,34.88,78724.92,0.0,0.7544,0.00017,16.46052]
[1777828872234,34.88,78728.54,0.0,0.75501,0.00017,16.43912]
[1777828881661,34.89,78726.86,0.0,0.75471,0.00017,16.4495]
[1777828887341,34.89,78726.64,0.0,0.75467,0.00017,16.45102]
[1777828895398,34.89,78727.73,0.0,0.75489,0.00017,16.43967]
[1777828897412,34.89,78718.88,0.0,0.75336,0.00017,16.49286]
[1777828898418,34.89,78716.81,0.0,0.753,0.00017,16.50524]
[1777828900433,34.89,78710.59,0.0,0.75193,0.00017,16.54233]
[1777828905468,34.89,78709.37,0.0,0.75171,0.00017,16.54976]
[1777828910504,34.89,78707.98,0.0,0.75147,0.00017,16.55807]
[1777828916545,34.89,78707.72,0.0,0.75143,0.00017,16.55927]
[1777828921580,34.89,78706.89,0.0,0.7513,0.00017,16.56392]
[1777828927621,34.88,78706.67,0.0,0.75127,0.00017,16.56489]
[1777828933664,34.88,78708.45,0.0,0.75158,0.00017,16.55426]
[1777828938699,34.89,78705.35,0.0,0.75103,0.00017,16.57296]
[1777828940713,34.89,78711.79,0.0,0.75215,0.00017,16.53458]
[1777828941726,34.89,78714.11,0.0,0.75255,0.00017,16.52072]
[1777828946755,34.89,78713.48,0.0,0.75244,0.00017,16.52476]
[1777828952799,34.89,78717.79,0.0,0.75323,0.00017,16.49387]
[1777828957833,34.89,78722.34,0.0,0.75401,0.00017,16.46678]
[1777828959849,34.89,78728.32,0.0,0.75504,0.00017,16.43101]
[1777828964881,34.89,78727.83,0.0,0.75494,0.00017,16.43433]
[1777828969923,34.89,78736.06,0.0,0.75635,0.00017,16.38506]
[1777828973946,34.89,78741.75,0.0,0.75732,0.00017,16.35093]
[1777828978981,34.89,78736.96,0.0,0.75649,0.00017,16.38025]
[1777828985022,34.9,78735.36,0.0,0.75621,0.00017,16.39011]
[1777828990058,34.9,78735.78,0.0,0.75627,0.00017,16.38781]
[1777828995093,34.9,78734.64,0.0,0.75607,0.00017,16.39492]
[1777829000128,34.9,78735.22,0.0,0.75616,0.00017,16.3917]
[1777829005164,34.9,78741.27,0.0,0.75719,0.00017,16.35564]
[1777829009192,34.9,78746.44,0.0,0.75806,0.00017,16.32485]
[1777829015234,34.9,78748.57,0.0,0.75846,0.00017,16.30708]
[1777829020268,34.9,78748.78,0.0,0.7585,0.00017,16.3058]
[1777829025304,34.9,78750.65,0.0,0.75882,0.00017,16.29453]
[1777829027319,34.9,78759.75,0.0,0.76037,0.00017,16.23919]
[1777829032711,34.9,78761.52,0.0,0.76067,0.00017,16.22841]
[1777829035375,34.9,78753.91,0.0,0.75937,0.00017,16.27476]
[1777829036382,34.9,78748.31,0.0,0.75842,0.00017,16.30874]
[1777829041418,34.9,78746.82,0.0,0.75816,0.00017,16.31769]
[1777829046458,34.9,78753.14,0.0,0.75925,0.00017,16.27924]
[1777829048472,34.9,78752.97,0.0,0.75922,0.00017,16.28032]
[1777829055516,34.91,78749.27,0.0,0.75858,0.00017,16.30296]
[1777829060550,34.91,78747.78,0.0,0.75832,0.00017,16.31217]
[1777829062921,34.91,78754.99,0.0,0.75955,0.00017,16.26841]
[1777829068607,34.91,78757.86,0.0,0.76004,0.00017,16.25099]
[1777829073644,34.91,78757.97,0.0,0.7601,0.00017,16.2452]
[1777829078678,34.91,78757.94,0.0,0.7601,0.00017,16.24544]
[1777829083713,34.91,78760.17,0.0,0.76047,0.00017,16.23194]
[1777829088750,34.91,78759.07,0.0,0.76028,0.00017,16.23872]
[1777829094789,34.91,78754.88,0.0,0.75957,0.00017,16.26416]
[1777829099825,34.91,78750.36,0.0,0.7588,0.00017,16.29153]
[1777829104861,34.91,78749.22,0.0,0.75861,0.00017,16.29832]
[1777829109896,34.91,78748.89,0.0,0.75855,0.00017,16.30028]
[1777829114933,34.91,78747.78,0.0,0.75836,0.00017,16.30699]
[1777829121981,34.91,78746.83,0.0,0.7582,0.00017,16.31271]
[1777829127016,34.91,78744.37,0.0,0.75778,0.00017,16.32756]
[1777829130036,34.91,78749.52,0.0,0.75866,0.00017,16.29638]
[1777829135073,34.91,78752.18,0.0,0.75916,0.00017,16.27516]
[1777829140110,34.91,78755.35,0.0,0.7597,0.00017,16.25601]
[1777829145143,34.91,78756.42,0.0,0.75988,0.00017,16.24959]
[1777829150178,34.91,78757.94,0.0,0.76014,0.00017,16.24039]
[1777829153629,34.91,78767.01,0.0,0.76168,0.00017,16.18495]
[1777829158234,34.91,78776.76,0.0,0.76334,0.00017,16.12495]
[1777829161257,34.9,78772.84,0.0,0.76268,0.00017,16.14881]
[1777829163699,34.9,78766.26,0.0,0.76157,0.00017,16.18889]
[1777829169316,34.9,78765.73,0.0,0.7615,0.00017,16.19154]
[1777829171328,34.9,78757.44,0.0,0.7601,0.00017,16.24183]
[1777829176362,34.9,78756.12,0.0,0.75987,0.00017,16.2497]
[1777829181398,34.9,78754.71,0.0,0.75964,0.00017,16.25815]
[1777829186433,34.9,78752.79,0.0,0.75932,0.00017,16.26926]
[1777829193910,34.9,78758.52,0.0,0.76035,0.00017,16.2291]
[1777829199524,34.9,78762.62,0.0,0.76105,0.00017,16.20405]
[1777829204559,34.9,78764.73,0.0,0.76141,0.00017,16.19114]
[1777829209596,34.9,78767.26,0.0,0.76184,0.00017,16.17563]
[1777829214631,34.9,78768.49,0.0,0.76205,0.00017,16.16804]
[1777829219666,34.89,78769.92,0.0,0.7623,0.00017,16.15917]
[1777829221683,34.89,78754.94,0.0,0.75975,0.00017,16.25054]
[1777829224123,34.89,78753.5,0.0,0.75951,0.00017,16.25905]
[1777829230757,34.89,78753.91,0.0,0.7596,0.00017,16.25597]
[1777829231753,34.89,78744.14,0.0,0.75793,0.00017,16.31516]
[1777829232760,34.89,78736.24,0.0,0.75658,0.00017,16.36278]
[1777829237796,34.89,78740.72,0.0,0.75737,0.00017,16.33479]
[1777829244263,34.88,78745.43,0.0,0.75821,0.00017,16.30528]
[1777829249879,34.88,78753.37,0.0,0.75958,0.00017,16.25649]
[1777829254915,34.88,78752.78,0.0,0.75953,0.00017,16.2546]
[1777829259950,34.88,78751.03,0.0,0.75924,0.00017,16.26497]
[1777829264984,34.87,78749.56,0.0,0.759,0.00017,16.27365]
[1777829271026,34.87,78747.46,0.0,0.75865,0.00017,16.28607]
[1777829278083,34.87,78745.53,0.0,0.75833,0.00017,16.29737]
[1777829283116,34.87,78744.15,0.0,0.7581,0.00017,16.30544]
[1777829288156,34.87,78742.08,0.0,0.75775,0.00017,16.31768]
[1777829293190,34.87,78741.03,0.0,0.75759,0.00017,16.3233]
[1777829298224,34.86,78729.49,0.0,0.75562,0.00017,16.39235]
[1777829303262,34.86,78730.3,0.0,0.75578,0.00017,16.38682]
[1777829308294,34.86,78729.14,0.0,0.7556,0.00017,16.39322]
[1777829314336,34.85,78725.79,0.0,0.75509,0.00017,16.40732]
[1777829319373,34.85,78726.35,0.0,0.75519,0.00017,16.40368]
[1777829324828,34.85,78726.87,0.0,0.75529,0.00017,16.40021]
[1777829330451,34.85,78726.74,0.0,0.75528,0.00017,16.40052]
[1777829337497,34.84,78726.79,0.0,0.75531,0.00017,16.39961]
[1777829344968,34.84,78725.61,0.0,0.75513,0.00017,16.406]
[1777829352603,34.84,78725.66,0.0,0.75516,0.00017,16.40479]
[1777829359653,34.83,78723.46,0.0,0.7548,0.00017,16.41712]
[1777829365107,34.83,78724.12,0.0,0.75494,0.00017,16.41249]
[1777829371736,34.83,78724.59,0.0,0.75509,0.00017,16.40355]
[1777829378785,34.82,78724.56,0.0,0.75511,0.00017,16.40283]
[1777829383825,34.82,78724.43,0.0,0.7551,0.00017,16.40296]
[1777829390872,34.81,78724.15,0.0,0.75508,0.00017,16.40371]
[1777829399938,34.81,78724.02,0.0,0.75509,0.00017,16.40327]
[1777829405388,34.81,78725.4,0.0,0.75535,0.00017,16.39416]
[1777829411018,34.8,78725.43,0.0,0.75538,0.00017,16.39334]
[1777829417062,34.8,78725.62,0.0,0.75543,0.00017,16.39138]
[1777829423105,34.79,78725.71,0.0,0.75547,0.00017,16.38993]
[1777829428140,34.79,78724.8,0.0,0.75534,0.00017,16.39465]
[1777829436197,34.78,78724.39,0.0,0.75535,0.00017,16.39066]
[1777829441232,34.78,78723.78,0.0,0.75526,0.00017,16.3935]
[1777829446267,34.78,78728.05,0.0,0.75602,0.00017,16.36693]
[1777829449288,34.78,78736.62,0.0,0.75751,0.00017,16.31458]
[1777829451302,34.77,78740.17,0.0,0.75813,0.00017,16.2928]
[1777829456348,34.77,78738.32,0.0,0.75782,0.00017,16.30365]
[1777829462380,34.77,78735.86,0.0,0.75742,0.00017,16.31797]
[1777829468421,34.77,78736.33,0.0,0.75751,0.00017,16.31452]
[1777829475879,34.76,78736.24,0.0,0.75752,0.00017,16.31439]
[1777829485951,34.76,78736.64,0.0,0.75761,0.00017,16.31104]
[1777829496021,34.76,78736.6,0.0,0.75767,0.00017,16.30523]
[1777829501652,34.75,78736.51,0.0,0.75767,0.00017,16.3053]
[1777829506688,34.75,78736.28,0.0,0.75764,0.00017,16.30633]
[1777829516161,34.75,78733.79,0.0,0.75723,0.00017,16.32071]
[1777829521792,34.75,78734.42,0.0,0.75735,0.00017,16.31643]
[1777829526827,34.75,78734.79,0.0,0.75743,0.00017,16.31383]
[1777829531862,34.74,78737.17,0.0,0.75785,0.00017,16.29908]
[1777829537905,34.74,78737.46,0.0,0.7579,0.00017,16.29707]
[1777829543947,34.74,78737.31,0.0,0.75788,0.00017,16.29778]
[1777829548983,34.74,78736.85,0.0,0.75781,0.00017,16.30042]
[1777829555025,34.74,78736.55,0.0,0.75781,0.00017,16.29687]
[1777829560058,34.74,78736.52,0.0,0.7578,0.00017,16.29694]
[1777829565094,34.74,78736.71,0.0,0.75784,0.00017,16.29568]
[1777829568115,34.74,78742.02,0.0,0.75875,0.00017,16.26333]
[1777829574158,34.74,78744.51,0.0,0.75918,0.00017,16.24816]
[1777829579195,34.74,78748.44,0.0,0.75986,0.00017,16.22419]
[1777829584228,34.74,78752.35,0.0,0.76053,0.00017,16.20031]
[1777829587250,34.74,78758.01,0.0,0.76149,0.00017,16.16571]
[1777829589263,34.74,78765.31,0.0,0.76274,0.00017,16.12075]
[1777829595305,34.74,78764.3,0.0,0.76259,0.00017,16.12625]
[1777829599332,34.73,78758.69,0.0,0.76164,0.00017,16.16026]
[1777829604370,34.73,78755.23,0.0,0.76107,0.00017,16.18086]
[1777829609405,34.73,78755.3,0.0,0.7611,0.00017,16.17984]
[1777829617461,34.73,78753.47,0.0,0.76085,0.00017,16.18489]
[1777829622498,34.72,78750.46,0.0,0.76036,0.00017,16.20263]
[1777829627533,34.72,78753.04,0.0,0.76082,0.00017,16.18595]
[1777829632566,34.72,78754.32,0.0,0.76106,0.00017,16.17739]
[1777829637602,34.71,78752.48,0.0,0.76077,0.00017,16.18797]
[1777829647074,34.71,78751.7,0.0,0.76067,0.00017,16.19148]
[1777829652707,34.7,78748.99,0.0,0.76022,0.00017,16.20725]
[1777829657742,34.7,78747.73,0.0,0.76003,0.00017,16.21428]
[1777829662777,34.7,78746.46,0.0,0.75983,0.00017,16.22137]
[1777829667812,34.69,78745.27,0.0,0.75964,0.00017,16.22796]
[1777829675871,34.69,78744.36,0.0,0.75956,0.00017,16.22723]
[1777829680904,34.69,78744.13,0.0,0.75954,0.00017,16.228]
[1777829685939,34.68,78744.24,0.0,0.75957,0.00017,16.22669]
[1777829692987,34.68,78743.5,0.0,0.75947,0.00017,16.23035]
[1777829703061,34.67,78743.22,0.0,0.75945,0.00017,16.23084]
[1777829708095,34.67,78742.53,0.0,0.75935,0.00017,16.23446]
[1777829713131,34.67,78742.18,0.0,0.75931,0.00017,16.23599]
[1777829720184,34.66,78742.03,0.0,0.75931,0.00017,16.23606]
[1777829725217,34.66,78741.55,0.0,0.75924,0.00017,16.23839]
[1777829733273,34.66,78741.89,0.0,0.75937,0.00017,16.23016]
[1777829738309,34.66,78741.59,0.0,0.75933,0.00017,16.23142]
[1777829742337,34.65,78751.86,0.0,0.76111,0.00017,16.16795]
[1777829744349,34.65,78755.7,0.0,0.76178,0.00017,16.14419]
[1777829749386,34.65,78758.12,0.0,0.7622,0.00017,16.129]
[1777829753413,34.65,78766.41,0.0,0.76362,0.00017,16.07757]
[1777829754420,34.65,78772.63,0.0,0.76468,0.00017,16.03901]
[1777829756435,34.65,78775.16,0.0,0.76511,0.00017,16.0233]
[1777829761470,34.65,78779.23,0.0,0.76581,0.00017,15.99789]
[1777829767511,34.65,78782.33,0.0,0.76633,0.00017,15.97858]
[1777829772546,34.65,78785.2,0.0,0.76682,0.00017,15.96075]
[1777829776574,34.65,78778.15,0.0,0.76563,0.00017,16.00453]
[1777829782616,34.65,78779.12,0.0,0.7658,0.00017,15.99806]
[1777829787651,34.65,78780.22,0.0,0.766,0.00017,15.99086]
[1777829792688,34.65,78774.9,0.0,0.76514,0.00017,16.01857]
[1777829797723,34.64,78772.22,0.0,0.76469,0.00017,16.03513]
[1777829802758,34.64,78770.76,0.0,0.76444,0.00017,16.04412]
[1777829806786,34.64,78776.18,0.0,0.76537,0.00017,16.01024]
[1777829811821,34.64,78779.87,0.0,0.766,0.00017,15.98711]
[1777829816857,34.64,78780.66,0.0,0.76614,0.00017,15.98202]
[1777829821891,34.64,78781.76,0.0,0.76634,0.00017,15.97496]
[1777829826926,34.64,78783.22,0.0,0.76659,0.00017,15.96566]
[1777829831961,34.64,78783.46,0.0,0.76663,0.00017,15.96397]
[1777829833975,34.64,78794.44,0.0,0.76849,0.00017,15.89531]
[1777829834982,34.64,78805.2,0.0,0.7703,0.00017,15.82786]
[1777829843039,34.64,78805.71,0.0,0.77039,0.00017,15.82457]
[1777829848479,34.64,78805.85,0.0,0.77042,0.00017,15.82363]
[1777829856130,34.64,78805.46,0.0,0.7704,0.00017,15.82079]
[1777829861166,34.64,78805.22,0.0,0.77036,0.00017,15.82231]
[1777829866200,34.64,78804.92,0.0,0.77031,0.00017,15.82426]
[1777829870229,34.64,78799.53,0.0,0.7694,0.00017,15.85812]
[1777829873249,34.64,78798.19,0.0,0.76917,0.00017,15.8667]
[1777829878689,34.64,78800.37,0.0,0.76953,0.00017,15.85331]
[1777829884331,34.64,78798.66,0.0,0.76924,0.00017,15.86427]
[1777829889363,34.64,78799.82,0.0,0.76943,0.00017,15.85713]
[1777829894398,34.64,78802.92,0.0,0.76995,0.00017,15.83776]
[1777829899434,34.64,78804.21,0.0,0.77016,0.00017,15.82969]
[1777829904467,34.64,78807.79,0.0,0.77076,0.00017,15.80729]
[1777829909505,34.64,78809.38,0.0,0.77103,0.00017,15.79743]
[1777829914540,34.64,78810.76,0.0,0.7713,0.00017,15.78363]
[1777829919577,34.64,78813.83,0.0,0.77181,0.00017,15.76456]
[1777829922596,34.65,78819.42,0.0,0.77274,0.00017,15.72942]
[1777829927631,34.65,78818.83,0.0,0.77263,0.00017,15.73339]
[1777829933673,34.65,78819.27,0.0,0.7727,0.00017,15.73096]
[1777829938708,34.65,78820.37,0.0,0.77287,0.00017,15.72442]
[1777829943749,34.65,78824.92,0.0,0.77362,0.00017,15.696]
[1777829945758,34.65,78829.59,0.0,0.7744,0.00017,15.66649]
[1777829950796,34.65,78829.0,0.0,0.77429,0.00017,15.67056]
[1777829956833,34.65,78827.96,0.0,0.77411,0.00017,15.67765]
[1777829961875,34.66,78827.92,0.0,0.77409,0.00017,15.67823]
[1777829962876,34.66,78821.07,0.0,0.77295,0.00017,15.72154]
[1777829967911,34.66,78818.41,0.0,0.7725,0.00017,15.73861]
[1777829971939,34.66,78811.84,0.0,0.77144,0.00017,15.77508]
[1777829972946,34.66,78806.02,0.0,0.77046,0.00017,15.81168]
[1777829977981,34.66,78803.14,0.0,0.76997,0.00017,15.82997]
[1777829985030,34.66,78802.88,0.0,0.76991,0.00017,15.83219]
[1777829987046,34.66,78796.79,0.0,0.76889,0.00017,15.8704]
[1777829994092,34.66,78792.29,0.0,0.76812,0.00017,15.8987]
[1777829999534,34.66,78790.04,0.0,0.76774,0.00017,15.9129]
[1777830005173,34.66,78789.47,0.0,0.76764,0.00017,15.91664]
[1777830010210,34.66,78786.1,0.0,0.76706,0.00017,15.93781]
[1777830013228,34.67,78790.7,0.0,0.76784,0.00017,15.9093]
[1777830018266,34.67,78784.4,0.0,0.76676,0.00017,15.94894]
[1777830024306,34.67,78781.44,0.0,0.76625,0.00017,15.96774]
[1777830029747,34.67,78786.87,0.0,0.76716,0.00017,15.93437]
[1777830036390,34.67,78789.88,0.0,0.76769,0.00017,15.91117]
[1777830042432,34.68,78791.38,0.0,0.76793,0.00017,15.90244]
[1777830048475,34.68,78794.52,0.0,0.76844,0.00017,15.88338]
[1777830053512,34.68,78796.59,0.0,0.76878,0.00017,15.87089]
[1777830059959,34.68,78799.84,0.0,0.76931,0.00017,15.85123]
[1777830066601,34.69,78801.27,0.0,0.76954,0.00017,15.84286]
[1777830071637,34.69,78803.05,0.0,0.76982,0.00017,15.83221]
[1777830077679,34.69,78803.41,0.0,0.76987,0.00017,15.83054]
[1777830083721,34.69,78804.85,0.0,0.7701,0.00017,15.82211]
[1777830088756,34.69,78806.61,0.0,0.77038,0.00017,15.81153]
[1777830095809,34.7,78806.95,0.0,0.77046,0.00017,15.80486]
[1777830106878,34.7,78807.1,0.0,0.77046,0.00017,15.80506]
[1777830111917,34.7,78809.49,0.0,0.77085,0.00017,15.79057]
[1777830117959,34.71,78808.49,0.0,0.77066,0.00017,15.79745]
[1777830127022,34.71,78809.08,0.0,0.77074,0.00017,15.79472]
[1777830141120,34.72,78809.98,0.0,0.77085,0.00017,15.79041]
[1777830146156,34.72,78809.1,0.0,0.7707,0.00017,15.79638]
[1777830151190,34.72,78809.35,0.0,0.77077,0.00017,15.78996]
[1777830156225,34.72,78810.26,0.0,0.77091,0.00017,15.7847]
[1777830163274,34.72,78810.52,0.0,0.77094,0.00017,15.7837]
[1777830169318,34.73,78810.88,0.0,0.77099,0.00017,15.78198]
[1777830170732,34.73,78804.85,0.0,0.76998,0.00017,15.81981]
[1777830177374,34.73,78806.42,0.0,0.77023,0.00017,15.81033]
[1777830182408,34.73,78807.16,0.0,0.77035,0.00017,15.80597]
[1777830187444,34.73,78808.26,0.0,0.77052,0.00017,15.79938]
[1777830192479,34.73,78807.46,0.0,0.77038,0.00017,15.80466]
[1777830200948,34.73,78807.42,0.0,0.77037,0.00017,15.80528]
[1777830206577,34.73,78808.13,0.0,0.77048,0.00017,15.80097]
[1777830211613,34.73,78809.01,0.0,0.77067,0.00017,15.79029]
[1777830217654,34.73,78809.36,0.0,0.77073,0.00017,15.78822]
[1777830222691,34.74,78809.83,0.0,0.77081,0.00017,15.78535]
[1777830229742,34.74,78810.26,0.0,0.77088,0.00017,15.78276]
[1777830238804,34.74,78810.64,0.0,0.77094,0.00017,15.78047]
[1777830246861,34.74,78811.13,0.0,0.77102,0.00017,15.77746]
[1777830247868,34.74,78818.27,0.0,0.77221,0.00017,15.73263]
[1777830248875,34.74,78822.66,0.0,0.77294,0.00017,15.70506]
[1777830253910,34.74,78822.54,0.0,0.77291,0.00017,15.70624]
[1777830261368,34.74,78821.22,0.0,0.77268,0.00017,15.71512]
[1777830267000,34.74,78819.81,0.0,0.77243,0.00017,15.72431]
[1777830272035,34.74,78818.46,0.0,0.77225,0.00017,15.72783]
[1777830277070,34.74,78818.39,0.0,0.77223,0.00017,15.72861]
[1777830282111,34.75,78819.39,0.0,0.77238,0.00017,15.72268]
[1777830287141,34.75,78819.06,0.0,0.77232,0.00017,15.72522]
[1777830292181,34.75,78818.42,0.0,0.7722,0.00017,15.72978]
[1777830297216,34.75,78817.62,0.0,0.77205,0.00017,15.73527]
[1777830302252,34.75,78815.38,0.0,0.77167,0.00017,15.7498]
[1777830307286,34.76,78814.22,0.0,0.77146,0.00017,15.75748]
[1777830313329,34.76,78814.16,0.0,0.77144,0.00017,15.75833]
[1777830319372,34.76,78813.87,0.0,0.77138,0.00017,15.76061]
[1777830324405,34.76,78813.47,0.0,0.7713,0.00017,15.7635]
[1777830331456,34.76,78812.34,0.0,0.77115,0.00017,15.76579]
[1777830336490,34.76,78811.85,0.0,0.77106,0.00017,15.76919]
[1777830340519,34.77,78802.55,0.0,0.76949,0.00017,15.82755]
[1777830345553,34.76,78801.43,0.0,0.76931,0.00017,15.83442]
[1777830350588,34.76,78801.28,0.0,0.76929,0.00017,15.83514]
[1777830358644,34.76,78802.87,0.0,0.76957,0.00017,15.82485]
[1777830363679,34.76,78800.72,0.0,0.76921,0.00017,15.838]
[1777830366700,34.76,78793.73,0.0,0.76804,0.00017,15.88134]
[1777830369721,34.76,78787.97,0.0,0.76708,0.00017,15.91687]
[1777830374757,34.76,78783.32,0.0,0.7663,0.00017,15.94522]
[1777830375762,34.76,78777.84,0.0,0.76538,0.00017,15.97907]
[1777830378792,34.75,78791.13,0.0,0.76763,0.00017,15.8963]
[1777830379800,34.75,78791.13,0.0,0.76763,0.00017,15.8963]
[1777830384840,34.75,78787.52,0.0,0.76703,0.00017,15.91862]
[1777830390877,34.76,78786.18,0.0,0.7668,0.00017,15.92714]
[1777830395913,34.76,78784.26,0.0,0.76651,0.00017,15.9342]
[1777830400948,34.76,78782.96,0.0,0.76628,0.00017,15.94254]
[1777830405983,34.76,78783.51,0.0,0.76637,0.00017,15.93934]
[1777830412424,34.76,78784.85,0.0,0.76659,0.00017,15.93128]
[1777830418067,34.76,78787.56,0.0,0.76704,0.00017,15.91462]
[1777830425115,34.76,78789.19,0.0,0.76731,0.00017,15.90473]
[1777830430151,34.76,78792.02,0.0,0.76778,0.00017,15.88732]
[1777830436193,34.76,78788.85,0.0,0.76724,0.00017,15.90728]
[1777830441231,34.76,78786.71,0.0,0.76688,0.00017,15.92074]
[1777830449286,34.77,78786.38,0.0,0.76681,0.00017,15.92304]
[1777830454321,34.77,78783.68,0.0,0.7664,0.00017,15.93468]
[1777830461370,34.77,78783.29,0.0,0.76633,0.00017,15.93729]
[1777830470433,34.77,78783.77,0.0,0.7664,0.00017,15.93456]
[1777830475468,34.77,78781.8,0.0,0.76607,0.00017,15.94688]
[1777830481510,34.77,78781.48,0.0,0.76601,0.00017,15.94897]
[1777830486545,34.77,78781.94,0.0,0.76609,0.00017,15.94624]
[1777830491581,34.77,78780.73,0.0,0.76588,0.00017,15.95384]
[1777830492590,34.77,78774.52,0.0,0.76482,0.00017,15.99226]
[1777830493594,34.77,78767.97,0.0,0.76371,0.00017,16.03265]
[1777830496615,34.77,78762.46,0.0,0.76276,0.00017,16.06677]
[1777830499636,34.77,78755.62,0.0,0.76159,0.00017,16.10896]
[1777830505678,34.77,78751.85,0.0,0.76093,0.00017,16.1324]
[1777830508698,34.77,78746.35,0.0,0.75999,0.00017,16.16606]
[1777830513734,34.77,78743.61,0.0,0.75956,0.00017,16.17776]
[1777830519776,34.77,78746.94,0.0,0.76012,0.00017,16.1577]
[1777830525820,34.78,78748.3,0.0,0.76035,0.00017,16.14976]
[1777830531862,34.78,78750.65,0.0,0.76074,0.00017,16.13586]
[1777830539918,34.78,78751.6,0.0,0.76088,0.00017,16.13066]
[1777830545959,34.78,78752.55,0.0,0.76104,0.00017,16.12526]
[1777830550995,34.78,78754.28,0.0,0.76132,0.00017,16.11504]
[1777830553405,34.79,78764.55,0.0,0.76307,0.00017,16.05215]
[1777830555029,34.79,78768.47,0.0,0.76374,0.00017,16.02819]
[1777830557040,34.79,78770.57,0.0,0.76409,0.00017,16.01543]
[1777830562075,34.79,78770.48,0.0,0.76406,0.00017,16.0165]
[1777830567110,34.79,78769.75,0.0,0.76392,0.00017,16.02149]
[1777830572144,34.79,78768.02,0.0,0.76366,0.00017,16.02737]
[1777830579195,34.8,78767.81,0.0,0.76361,0.00017,16.02938]
[1777830585235,34.8,78769.24,0.0,0.76383,0.00017,16.02142]
[1777830591278,34.8,78770.39,0.0,0.764,0.00017,16.01518]
[1777830596313,34.81,78771.49,0.0,0.76417,0.00017,16.00907]
[1777830602355,34.81,78772.96,0.0,0.7644,0.00017,16.00076]
[1777830612426,34.82,78773.61,0.0,0.76448,0.00017,15.99798]
[1777830617461,34.82,78774.46,0.0,0.76461,0.00017,15.99333]
[1777830618468,34.82,78768.89,0.0,0.76366,0.00017,16.02778]
[1777830620481,34.82,78765.29,0.0,0.76304,0.00017,16.05017]
[1777830625517,34.82,78762.8,0.0,0.7626,0.00017,16.06601]
[1777830630642,34.83,78757.3,0.0,0.76164,0.00017,16.10041]
[1777830635678,34.83,78753.77,0.0,0.76107,0.00017,16.11734]
[1777830640713,34.83,78749.98,0.0,0.7604,0.00017,16.14103]
[1777830648769,34.83,78747.8,0.0,0.76001,0.00017,16.15516]
[1777830652797,34.84,78739.42,0.0,0.75855,0.00017,16.20654]
[1777830657832,34.84,78737.61,0.0,0.75823,0.00017,16.2178]
[1777830662866,34.84,78737.65,0.0,0.75823,0.00017,16.21783]
[1777830667902,34.84,78740.84,0.0,0.75878,0.00017,16.19877]
[1777830674290,34.84,78740.32,0.0,0.75867,0.00017,16.2024]
[1777830679986,34.84,78740.31,0.0,0.75866,0.00017,16.2028]
[1777830687035,34.84,78739.76,0.0,0.75857,0.00017,16.20594]
[1777830694430,34.84,78739.35,0.0,0.75855,0.00017,16.203]
[1777830704500,34.84,78738.99,0.0,0.75849,0.00017,16.20535]
[1777830714570,34.84,78738.82,0.0,0.75846,0.00017,16.2062]
[1777830721275,34.84,78738.79,0.0,0.75846,0.00017,16.20617]
[1777830726310,34.84,78739.2,0.0,0.75854,0.00017,16.20352]
[1777830731345,34.84,78739.11,0.0,0.75853,0.00017,16.20392]
[1777830742422,34.84,78738.86,0.0,0.75847,0.00017,16.20609]
[1777830747457,34.84,78737.25,0.0,0.75818,0.00017,16.21624]
[1777830748464,34.84,78729.84,0.0,0.7569,0.00017,16.2612]
[1777830749471,34.84,78726.64,0.0,0.75634,0.00017,16.28055]
[1777830754856,34.84,78728.57,0.0,0.75673,0.00017,16.2635]
[1777830760548,34.84,78729.12,0.0,0.75683,0.00017,16.25989]
[1777830765586,34.84,78729.5,0.0,0.75691,0.00017,16.25722]
[1777830767597,34.84,78724.33,0.0,0.75602,0.00017,16.2883]
[1777830772632,34.84,78721.26,0.0,0.75549,0.00017,16.30645]
[1777830777666,34.83,78720.73,0.0,0.75542,0.00017,16.30891]
[1777830784720,34.83,78724.41,0.0,0.75609,0.00017,16.28569]
[1777830789752,34.83,78727.37,0.0,0.75662,0.00017,16.26726]
[1777830794787,34.82,78726.99,0.0,0.75657,0.00017,16.26903]
[1777830799824,34.82,78726.81,0.0,0.75655,0.00017,16.26964]
[1777830805207,34.82,78726.19,0.0,0.75645,0.00017,16.27296]
[1777830810902,34.82,78726.19,0.0,0.75647,0.00017,16.27247]
[1777830815934,34.82,78724.92,0.0,0.7563,0.00017,16.27457]
[1777830821976,34.81,78724.62,0.0,0.75626,0.00017,16.27589]
[1777830827012,34.81,78724.52,0.0,0.75626,0.00017,16.27605]
[1777830835422,34.81,78724.27,0.0,0.75624,0.00017,16.27677]
[1777830841108,34.81,78724.34,0.0,0.75627,0.00017,16.27574]
[1777830851179,34.8,78724.64,0.0,0.75635,0.00017,16.27281]
[1777830856213,34.8,78727.49,0.0,0.75686,0.00017,16.25485]
[1777830861249,34.79,78727.1,0.0,0.75682,0.00017,16.25648]
[1777830866284,34.79,78726.08,0.0,0.75666,0.00017,16.26189]
[1777830871319,34.79,78726.5,0.0,0.7568,0.00017,16.25333]
[1777830879375,34.78,78726.34,0.0,0.75681,0.00017,16.25303]
[1777830885772,34.78,78726.25,0.0,0.75682,0.00017,16.25261]
[1777830891460,34.77,78726.24,0.0,0.75685,0.00017,16.25167]
[1777830896497,34.77,78727.36,0.0,0.75706,0.00017,16.24406]
[1777830902538,34.76,78727.31,0.0,0.75708,0.00017,16.24339]
[1777830915981,34.75,78723.8,0.0,0.75653,0.00017,16.26242]
[1777830921671,34.75,78722.7,0.0,0.75637,0.00017,16.26814]
[1777830927713,34.74,78724.74,0.0,0.75675,0.00017,16.25473]
[1777830932748,34.74,78724.49,0.0,0.75678,0.00017,16.25018]
[1777830938790,34.74,78724.41,0.0,0.75679,0.00017,16.2497]
[1777830946196,34.73,78724.65,0.0,0.75687,0.00017,16.247]
[1777830952889,34.73,78724.68,0.0,0.7569,0.00017,16.24574]
[1777830957925,34.72,78724.56,0.0,0.7569,0.00017,16.2457]
[1777830966337,34.72,78724.55,0.0,0.75693,0.00017,16.24453]
[1777830977058,34.71,78724.55,0.0,0.75698,0.00017,16.24305]
[1777830982093,34.71,78724.52,0.0,0.75698,0.00017,16.24271]
[1777830987128,34.71,78724.46,0.0,0.75699,0.00017,16.24262]
[1777830996547,34.7,78724.42,0.0,0.75705,0.00017,16.23681]
[1777831004253,34.7,78724.63,0.0,0.75711,0.00017,16.23482]
[1777831011303,34.7,78724.58,0.0,0.75711,0.00017,16.23459]
[1777831016687,34.69,78724.36,0.0,0.75708,0.00017,16.23564]
[1777831023386,34.69,78724.34,0.0,0.75709,0.00017,16.23533]
[1777831033453,34.69,78724.38,0.0,0.75711,0.00017,16.23454]
[1777831043526,34.69,78724.4,0.0,0.75713,0.00017,16.23397]
[1777831048560,34.69,78724.27,0.0,0.75711,0.00017,16.23446]
[1777831056967,34.68,78724.36,0.0,0.75719,0.00017,16.22803]
[1777831063666,34.68,78724.59,0.0,0.75725,0.00017,16.22612]
[1777831072731,34.68,78724.34,0.0,0.75723,0.00017,16.22679]
[1777831083806,34.67,78724.28,0.0,0.75725,0.00017,16.22601]
[1777831088842,34.67,78722.55,0.0,0.75696,0.00017,16.23594]
[1777831093877,34.67,78722.34,0.0,0.75694,0.00017,16.23659]
[1777831099918,34.66,78722.44,0.0,0.75698,0.00017,16.23523]
[1777831106967,34.66,78721.26,0.0,0.7568,0.00017,16.24153]
[1777831113008,34.66,78721.57,0.0,0.75693,0.00017,16.23358]
[1777831118048,34.65,78721.99,0.0,0.75701,0.00017,16.23046]
[1777831124086,34.65,78721.06,0.0,0.75686,0.00017,16.23573]
[1777831132142,34.65,78721.18,0.0,0.75689,0.00017,16.23464]
[1777831137530,34.65,78723.77,0.0,0.75735,0.00017,16.21861]
[1777831144226,34.65,78723.81,0.0,0.75737,0.00017,16.21801]
[1777831149261,34.65,78720.61,0.0,0.75682,0.00017,16.23721]
[1777831154295,34.64,78717.32,0.0,0.75626,0.00017,16.25686]
[1777831159330,34.64,78714.06,0.0,0.7557,0.00017,16.27626]
[1777831166379,34.64,78713.2,0.0,0.75556,0.00017,16.28097]
[1777831173429,34.64,78711.7,0.0,0.75536,0.00017,16.28435]
[1777831176450,34.64,78719.33,0.0,0.7567,0.00017,16.23775]
[1777831182492,34.63,78718.21,0.0,0.75652,0.00017,16.24393]
[1777831187882,34.63,78718.88,0.0,0.75665,0.00017,16.23932]
[1777831197952,34.63,78723.24,0.0,0.75744,0.00017,16.21173]
[1777831203640,34.62,78723.45,0.0,0.75749,0.00017,16.20981]
[1777831208677,34.62,78726.51,0.0,0.75804,0.00017,16.19067]
[1777831213710,34.62,78730.21,0.0,0.75869,0.00017,16.16766]
[1777831218745,34.62,78729.72,0.0,0.75862,0.00017,16.17036]
[1777831223780,34.62,78731.76,0.0,0.75898,0.00017,16.15766]
[1777831228815,34.61,78731.36,0.0,0.75892,0.00017,16.15954]
[1777831233850,34.61,78720.68,0.0,0.75712,0.00017,16.21934]
[1777831234857,34.61,78720.48,0.0,0.75708,0.00017,16.22058]
[1777831240903,34.61,78721.25,0.0,0.75722,0.00017,16.21585]
[1777831245934,34.61,78721.86,0.0,0.75732,0.00017,16.2121]
[1777831250969,34.61,78722.49,0.0,0.75743,0.00017,16.20824]
[1777831258372,34.61,78723.53,0.0,0.75762,0.00017,16.20184]
[1777831264060,34.61,78719.05,0.0,0.75684,0.00017,16.22907]
[1777831271109,34.61,78714.23,0.0,0.75601,0.00017,16.25794]
[1777831278516,34.61,78712.81,0.0,0.75578,0.00017,16.266]
[1777831283192,34.61,78703.69,0.0,0.75419,0.00018,16.32085]
[1777831288229,34.61,78703.48,0.0,0.75416,0.00018,16.32205]
[1777831294270,34.6,78702.77,0.0,0.75409,0.00018,16.32063]
[1777831299306,34.6,78704.97,0.0,0.75449,0.00018,16.30679]
[1777831306354,34.6,78703.54,0.0,0.75426,0.00018,16.31478]
[1777831311390,34.6,78703.81,0.0,0.75432,0.00018,16.3127]
[1777831318439,34.59,78704.23,0.0,0.75441,0.00018,16.30946]
[1777831327502,34.59,78704.6,0.0,0.75451,0.00018,16.30623]
[1777831332537,34.58,78705.41,0.0,0.75467,0.00018,16.30069]
[1777831337573,34.58,78696.05,0.0,0.75303,0.00018,16.3568]
[1777831342608,34.58,78692.35,0.0,0.7524,0.00018,16.37863]
[1777831349013,34.58,78689.98,0.0,0.75199,0.00018,16.39227]
[1777831359082,34.57,78689.67,0.0,0.75201,0.00018,16.388]
[1777831364761,34.57,78694.77,0.0,0.75293,0.00018,16.35672]
[1777831370804,34.57,78695.23,0.0,0.75302,0.00018,16.35353]
[1777831379222,34.57,78698.19,0.0,0.75356,0.00018,16.33507]
[1777831381885,34.56,78703.37,0.0,0.75447,0.00018,16.30351]
[1777831386919,34.56,78705.52,0.0,0.75486,0.00018,16.29032]
[1777831391958,34.56,78704.94,0.0,0.75476,0.00018,16.29365]
[1777831396990,34.56,78703.14,0.0,0.75445,0.00018,16.30427]
[1777831402024,34.56,78703.4,0.0,0.75451,0.00018,16.30233]
[1777831407060,34.56,78703.42,0.0,0.75452,0.00018,16.30183]
[1777831412095,34.56,78704.01,0.0,0.75468,0.00018,16.29262]
[1777831417130,34.55,78703.41,0.0,0.75459,0.00018,16.29585]
[1777831422164,34.55,78703.39,0.0,0.7546,0.00018,16.29544]
[1777831429572,34.55,78703.15,0.0,0.75458,0.00018,16.29616]
[1777831435257,34.55,78703.81,0.0,0.75471,0.00018,16.29169]
[1777831440292,34.54,78703.96,0.0,0.75476,0.00018,16.28989]
[1777831447343,34.54,78704.21,0.0,0.75484,0.00018,16.28709]
[1777831455399,34.53,78704.61,0.0,0.75495,0.00018,16.28307]
[1777831460433,34.52,78704.38,0.0,0.75494,0.00018,16.28348]
[1777831465471,34.52,78695.73,0.0,0.75344,0.00018,16.33522]
[1777831470506,34.52,78692.16,0.0,0.75282,0.00018,16.35641]
[1777831476546,34.52,78692.87,0.0,0.75301,0.00018,16.34628]
[1777831481583,34.51,78693.05,0.0,0.75306,0.00018,16.34463]
[1777831485609,34.51,78686.65,0.0,0.75193,0.00018,16.3829]
[1777831491652,34.51,78687.05,0.0,0.75202,0.00018,16.37992]
[1777831496687,34.51,78684.98,0.0,0.75167,0.00018,16.39195]
[1777831501723,34.51,78683.3,0.0,0.75138,0.00018,16.40173]
[1777831507763,34.51,78684.76,0.0,0.75164,0.00018,16.39305]
[1777831513806,34.51,78681.79,0.0,0.75111,0.00018,16.41104]
[1777831520205,34.51,78681.02,0.0,0.75097,0.00018,16.41575]
[1777831525891,34.51,78675.87,0.0,0.75005,0.00018,16.44673]
[1777831531932,34.51,78674.96,0.0,0.74993,0.00018,16.44701]
[1777831536968,34.51,78672.86,0.0,0.74956,0.00018,16.45964]
[1777831542003,34.51,78671.5,0.0,0.74932,0.00018,16.4678]
[1777831547040,34.51,78670.7,0.0,0.74917,0.00018,16.4726]
[1777831552075,34.51,78670.07,0.0,0.74906,0.00018,16.47639]
[1777831556104,34.51,78675.15,0.0,0.74997,0.00018,16.44594]
[1777831562161,34.51,78674.21,0.0,0.74979,0.00018,16.4518]
[1777831567182,34.51,78676.18,0.0,0.75014,0.00018,16.44015]
[1777831574230,34.51,78676.96,0.0,0.75027,0.00018,16.43576]
[1777831579264,34.51,78676.95,0.0,0.75026,0.00018,16.43602]
[1777831584301,34.51,78677.68,0.0,0.75038,0.00018,16.43186]
[1777831589335,34.51,78681.16,0.0,0.751,0.00018,16.41087]
[1777831594371,34.51,78681.55,0.0,0.75112,0.00018,16.40315]
[1777831599406,34.51,78681.19,0.0,0.75106,0.00018,16.40522]
[1777831604441,34.51,78680.78,0.0,0.75099,0.00018,16.4076]
[1777831609476,34.51,78680.81,0.0,0.751,0.00018,16.40736]
[1777831620910,34.51,78680.47,0.0,0.75094,0.00018,16.40932]
[1777831627601,34.51,78680.09,0.0,0.75087,0.00018,16.41158]
[1777831636665,34.51,78680.22,0.0,0.7509,0.00018,16.41078]
[1777831641701,34.51,78681.56,0.0,0.75114,0.00018,16.40269]
[1777831647745,34.51,78685.92,0.0,0.75191,0.00018,16.37639]
[1777831652778,34.51,78685.23,0.0,0.75184,0.00018,16.37529]
[1777831656808,34.51,78678.98,0.0,0.75073,0.00018,16.41289]
[1777831657814,34.51,78669.62,0.0,0.74906,0.00018,16.469]
[1777831663855,34.51,78671.74,0.0,0.74944,0.00018,16.45616]
[1777831668891,34.51,78670.17,0.0,0.74917,0.00018,16.46549]
[1777831675939,34.51,78669.64,0.0,0.74907,0.00018,16.46863]
[1777831681334,34.51,78665.83,0.0,0.74839,0.00018,16.4914]
[1777831688023,34.51,78665.17,0.0,0.74828,0.00018,16.49531]
[1777831693059,34.51,78664.6,0.0,0.74817,0.00018,16.4987]
[1777831700108,34.51,78663.97,0.0,0.74806,0.00018,16.50244]
[1777831705143,34.51,78663.0,0.0,0.74789,0.00018,16.50821]
[1777831710179,34.51,78658.3,0.0,0.74705,0.00018,16.53606]
[1777831716219,34.51,78658.44,0.0,0.74713,0.00018,16.52967]
[1777831721616,34.5,78659.5,0.0,0.74734,0.00018,16.52289]
[1777831728304,34.5,78660.11,0.0,0.74746,0.00018,16.51873]
[1777831734346,34.5,78660.65,0.0,0.74758,0.00018,16.51492]
[1777831739380,34.5,78662.88,0.0,0.74799,0.00018,16.50114]
[1777831745423,34.49,78663.06,0.0,0.74804,0.00018,16.49954]
[1777831750461,34.49,78663.08,0.0,0.74805,0.00018,16.49901]
[1777831755493,34.49,78663.19,0.0,0.74808,0.00018,16.49795]
[1777831760528,34.49,78662.01,0.0,0.74788,0.00018,16.50458]
[1777831769591,34.48,78662.27,0.0,0.74795,0.00018,16.50228]
[1777831774626,34.48,78662.54,0.0,0.74806,0.00018,16.49508]
[1777831781678,34.48,78662.69,0.0,0.7481,0.00018,16.49369]
[1777831788725,34.48,78662.7,0.0,0.74811,0.00018,16.49315]
[1777831794767,34.47,78662.83,0.0,0.74815,0.00018,16.49187]
[1777831798795,34.47,78668.25,0.0,0.74912,0.00018,16.45931]
[1777831803830,34.47,78672.02,0.0,0.7498,0.00018,16.43643]
[1777831808865,34.47,78672.55,0.0,0.74991,0.00018,16.43302]
[1777831821953,34.47,78673.05,0.0,0.75001,0.00018,16.42958]
[1777831832395,34.47,78674.14,0.0,0.75026,0.00018,16.41745]
[1777831838068,34.47,78672.72,0.0,0.75001,0.00018,16.42572]
[1777831843103,34.46,78671.71,0.0,0.74984,0.00018,16.43152]
[1777831848138,34.46,78672.55,0.0,0.75,0.00018,16.42615]
[1777831854180,34.46,78672.81,0.0,0.75006,0.00018,16.42419]
[1777831860221,34.46,78675.22,0.0,0.7505,0.00018,16.40927]
[1777831866264,34.46,78672.67,0.0,0.75006,0.00018,16.42408]
[1777831871298,34.45,78672.28,0.0,0.75,0.00018,16.42593]
[1777831879355,34.45,78672.99,0.0,0.75015,0.00018,16.42084]
[1777831885398,34.45,78673.86,0.0,0.75033,0.00018,16.41498]
[1777831892816,34.44,78674.43,0.0,0.7505,0.00018,16.4055]
[1777831898486,34.44,78674.43,0.0,0.75051,0.00018,16.40498]
[1777831905540,34.44,78670.84,0.0,0.7499,0.00018,16.42575]
[1777831908561,34.44,78665.69,0.0,0.74899,0.00018,16.45627]
[1777831914602,34.43,78661.05,0.0,0.74819,0.00018,16.48307]
[1777831920643,34.43,78660.93,0.0,0.74819,0.00018,16.4828]
[1777831925679,34.42,78663.2,0.0,0.74862,0.00018,16.46843]
[1777831930715,34.42,78662.77,0.0,0.74857,0.00018,16.47029]
[1777831935794,34.41,78665.04,0.0,0.74899,0.00018,16.45597]
[1777831940828,34.41,78665.04,0.0,0.74901,0.00018,16.45534]
[1777831950898,34.41,78664.99,0.0,0.74904,0.00018,16.45425]
[1777831956941,34.4,78665.12,0.0,0.74913,0.00018,16.4475]
[1777831961974,34.4,78667.92,0.0,0.74965,0.00018,16.43006]
[1777831967010,34.4,78665.78,0.0,0.74928,0.00018,16.44233]
[1777831972050,34.39,78665.71,0.0,0.74929,0.00018,16.44217]
[1777831977081,34.39,78665.06,0.0,0.74919,0.00018,16.44552]
[1777831982117,34.39,78665.54,0.0,0.74929,0.00018,16.44205]
[1777831987152,34.38,78665.24,0.0,0.74926,0.00018,16.4432]
[1777831992187,34.38,78665.3,0.0,0.74929,0.00018,16.44206]
[1777831997221,34.38,78663.23,0.0,0.74894,0.00018,16.45377]
[1777832003641,34.37,78661.1,0.0,0.74859,0.00018,16.46555]
[1777832011320,34.37,78660.71,0.0,0.74859,0.00018,16.46156]
[1777832016356,34.36,78661.1,0.0,0.74868,0.00018,16.45856]
[1777832023783,34.36,78664.25,0.0,0.74927,0.00018,16.43887]
[1777832030454,34.36,78664.46,0.0,0.74934,0.00018,16.43666]
[1777832039518,34.35,78664.53,0.0,0.74938,0.00018,16.43504]
[1777832050594,34.34,78662.72,0.0,0.7491,0.00018,16.44438]
[1777832055629,34.34,78663.49,0.0,0.74926,0.00018,16.43906]
[1777832064063,34.33,78666.02,0.0,0.74975,0.00018,16.42267]
[1777832069727,34.33,78663.92,0.0,0.74939,0.00018,16.43469]
[1777832074761,34.33,78664.09,0.0,0.74948,0.00018,16.42779]
[1777832081811,34.32,78664.37,0.0,0.74956,0.00018,16.42511]
[1777832094274,34.31,78664.41,0.0,0.74962,0.00018,16.42304]
[1777832101951,34.31,78664.52,0.0,0.74967,0.00018,16.42143]
[1777832104977,34.31,78648.33,0.0,0.74676,0.00018,16.51847]
[1777832105984,34.31,78638.21,0.0,0.74493,0.00018,16.57889]
[1777832106991,34.31,78637.52,0.0,0.7448,0.00018,16.58305]
[1777832113032,34.31,78640.42,0.0,0.74533,0.00018,16.56581]
[1777832116054,34.31,78645.7,0.0,0.74629,0.00018,16.53418]
[1777832121089,34.31,78647.73,0.0,0.74666,0.00018,16.5219]
[1777832126124,34.31,78646.25,0.0,0.7464,0.00018,16.53047]
[1777832131158,34.3,78647.89,0.0,0.74675,0.00018,16.51517]
[1777832136195,34.3,78649.97,0.0,0.74713,0.00018,16.50245]
[1777832141229,34.3,78654.16,0.0,0.7479,0.00018,16.47705]
[1777832146264,34.3,78656.96,0.0,0.74841,0.00018,16.45997]
[1777832151299,34.3,78654.71,0.0,0.74801,0.00018,16.47317]
[1777832156334,34.3,78654.18,0.0,0.74793,0.00018,16.4759]
[1777832161370,34.3,78656.51,0.0,0.74836,0.00018,16.46147]
[1777832166404,34.29,78660.4,0.0,0.74908,0.00018,16.4376]
[1777832172448,34.29,78665.5,0.0,0.75,0.00018,16.40642]
[1777832178487,34.29,78665.65,0.0,0.75004,0.00018,16.40514]
[1777832184917,34.29,78665.89,0.0,0.75009,0.00018,16.40332]
[1777832190571,34.29,78665.89,0.0,0.7501,0.00018,16.40295]
[1777832195607,34.28,78662.52,0.0,0.74955,0.00018,16.41783]
[1777832198627,34.28,78656.2,0.0,0.74842,0.00018,16.4558]
[1777832201648,34.28,78647.21,0.0,0.7468,0.00018,16.50981]
[1777832206684,34.28,78644.38,0.0,0.74628,0.00018,16.52679]
[1777832212729,34.28,78644.28,0.0,0.74627,0.00018,16.52708]
[1777832217761,34.28,78640.46,0.0,0.74559,0.00018,16.54963]
[1777832225197,34.28,78639.31,0.0,0.7454,0.00018,16.55594]
[1777832230853,34.28,78639.0,0.0,0.74535,0.00018,16.55744]
[1777832236896,34.28,78643.63,0.0,0.7462,0.00018,16.5295]
[1777832243948,34.27,78644.72,0.0,0.74641,0.00018,16.52263]
[1777832249990,34.27,78644.49,0.0,0.74637,0.00018,16.52369]
[1777832255409,34.27,78642.39,0.0,0.74605,0.00018,16.5308]
[1777832261069,34.27,78642.26,0.0,0.74603,0.00018,16.53137]
[1777832266103,34.27,78642.77,0.0,0.74613,0.00018,16.52817]
[1777832269125,34.27,78649.15,0.0,0.74728,0.00018,16.48985]
[1777832271139,34.27,78649.96,0.0,0.74743,0.00018,16.48502]
[1777832281209,34.27,78648.88,0.0,0.74722,0.00018,16.49188]
[1777832289266,34.27,78648.83,0.0,0.7472,0.00018,16.49247]
[1777832295307,34.27,78644.84,0.0,0.74648,0.00018,16.51643]
[1777832303364,34.27,78644.85,0.0,0.74648,0.00018,16.51641]
[1777832305380,34.27,78650.08,0.0,0.74743,0.00018,16.48506]
[1777832306387,34.27,78656.83,0.0,0.74864,0.00018,16.44452]
[1777832316456,34.28,78658.73,0.0,0.74901,0.00018,16.42849]
[1777832321491,34.28,78661.59,0.0,0.74951,0.00018,16.41172]
[1777832326526,34.28,78662.7,0.0,0.7497,0.00018,16.40557]
[1777832332568,34.28,78660.19,0.0,0.74923,0.00018,16.42144]
[1777832335969,34.29,78666.1,0.0,0.75028,0.00018,16.38618]
[1777832341631,34.29,78663.54,0.0,0.74979,0.00018,16.40265]
[1777832346041,34.29,78657.6,0.0,0.7487,0.00018,16.43896]
[1777832356110,34.3,78657.31,0.0,0.74862,0.00018,16.44188]
[1777832366180,34.3,78657.02,0.0,0.74853,0.00018,16.44481]
[1777832371843,34.31,78657.42,0.0,0.74863,0.00018,16.4379]
[1777832376879,34.31,78660.17,0.0,0.74911,0.00018,16.42181]
[1777832380906,34.31,78667.33,0.0,0.75039,0.00018,16.37875]
[1777832382921,34.31,78676.42,0.0,0.75202,0.00018,16.32384]
[1777832386321,34.31,78676.37,0.0,0.752,0.00018,16.32445]
[1777832389969,34.31,78682.29,0.0,0.75305,0.00018,16.28874]
[1777832395005,34.32,78683.52,0.0,0.75326,0.00018,16.28136]
[1777832401051,34.32,78686.18,0.0,0.75372,0.00018,16.26591]
[1777832404067,34.32,78679.91,0.0,0.75259,0.00018,16.30445]
[1777832405076,34.32,78680.16,0.0,0.75263,0.00018,16.303]
[1777832410111,34.32,78682.39,0.0,0.75302,0.00018,16.28977]
[1777832415144,34.32,78685.42,0.0,0.75355,0.00018,16.27165]
[1777832420178,34.32,78685.39,0.0,0.75355,0.00018,16.27163]
[1777832425214,34.32,78685.61,0.0,0.75359,0.00018,16.27036]
[1777832435283,34.32,78685.71,0.0,0.75367,0.00018,16.26397]
[1777832441326,34.32,78684.23,0.0,0.75341,0.00018,16.27274]
[1777832446360,34.32,78684.53,0.0,0.75346,0.00018,16.2711]
[1777832451396,34.32,78684.72,0.0,0.75349,0.00018,16.27011]
[1777832456431,34.32,78684.52,0.0,0.75345,0.00018,16.2715]
[1777832461466,34.32,78684.64,0.0,0.75346,0.00018,16.27095]
[1777832466881,34.32,78679.65,0.0,0.75257,0.00018,16.30138]
[1777832472548,34.32,78679.65,0.0,0.75257,0.00018,16.30133]
[1777832477578,34.32,78682.99,0.0,0.75317,0.00018,16.281]
[1777832482613,34.32,78681.0,0.0,0.75281,0.00018,16.29306]
[1777832488658,34.32,78680.85,0.0,0.75279,0.00018,16.2939]
[1777832493690,34.32,78680.51,0.0,0.75278,0.00018,16.29068]
[1777832498761,34.32,78680.53,0.0,0.75278,0.00018,16.29053]
[1777832504802,34.32,78680.11,0.0,0.75271,0.00018,16.29304]
[1777832511852,34.32,78679.79,0.0,0.75265,0.00018,16.29494]
[1777832517231,34.32,78683.66,0.0,0.75334,0.00018,16.27138]
[1777832522929,34.32,78684.09,0.0,0.75342,0.00018,16.26879]
[1777832527964,34.32,78683.21,0.0,0.75326,0.00018,16.27411]
[1777832532998,34.32,78685.46,0.0,0.75366,0.00018,16.26035]
[1777832538033,34.32,78688.76,0.0,0.75425,0.00018,16.24023]
[1777832543069,34.32,78689.94,0.0,0.75446,0.00018,16.23306]
[1777832550118,34.32,78690.31,0.0,0.75453,0.00018,16.23085]
[1777832557511,34.32,78691.26,0.0,0.75474,0.00018,16.21987]
[1777832567581,34.32,78691.63,0.0,0.7548,0.00018,16.2177]
[1777832573279,34.32,78692.59,0.0,0.75497,0.00018,16.21187]
[1777832578315,34.32,78692.64,0.0,0.75498,0.00018,16.2116]
[1777832583353,34.32,78695.65,0.0,0.75551,0.00018,16.1933]
[1777832588388,34.32,78699.88,0.0,0.75626,0.00018,16.1675]
[1777832596453,34.33,78697.92,0.0,0.7559,0.00018,16.17994]
[1777832601478,34.33,78697.61,0.0,0.75584,0.00018,16.182]
[1777832608527,34.33,78695.89,0.0,0.75553,0.00018,16.19277]
[1777832613564,34.33,78691.95,0.0,0.75487,0.00018,16.21176]
[1777832620612,34.33,78691.75,0.0,0.75483,0.00018,16.2132]
[1777832625647,34.33,78693.5,0.0,0.75512,0.00018,16.20309]
[1777832630681,34.33,78692.72,0.0,0.75497,0.00018,16.20842]
[1777832636724,34.34,78691.22,0.0,0.75469,0.00018,16.2179]
[1777832641762,34.34,78690.05,0.0,0.75448,0.00018,16.22511]
[1777832646795,34.34,78689.18,0.0,0.75433,0.00018,16.23045]
[1777832658211,34.34,78689.91,0.0,0.75445,0.00018,16.22636]
[1777832668281,34.34,78691.47,0.0,0.7547,0.00018,16.21755]
[1777832673986,34.34,78692.14,0.0,0.75485,0.00018,16.20879]
[1777832680093,34.35,78692.53,0.0,0.75491,0.00018,16.2067]
[1777832685127,34.35,78694.59,0.0,0.75527,0.00018,16.19464]
[1777832693185,34.35,78694.71,0.0,0.75527,0.00018,16.19441]
[1777832698511,34.35,78694.57,0.0,0.75524,0.00018,16.19538]
[1777832704261,34.35,78699.19,0.0,0.75606,0.00018,16.16725]
[1777832709296,34.35,78698.93,0.0,0.75601,0.00018,16.16898]
[1777832715339,34.35,78701.38,0.0,0.75644,0.00018,16.154]
[1777832720374,34.35,78701.4,0.0,0.75644,0.00018,16.15396]
[1777832726415,34.35,78701.14,0.0,0.75639,0.00018,16.15563]
[1777832732458,34.35,78700.41,0.0,0.75631,0.00018,16.15489]
[1777832738794,34.35,78700.7,0.0,0.75636,0.00018,16.15317]
[1777832746560,34.35,78700.18,0.0,0.75626,0.00018,16.15658]
[1777832752598,34.35,78697.6,0.0,0.7558,0.00018,16.17254]
[1777832758934,34.35,78697.39,0.0,0.75576,0.00018,16.1738]
[1777832765689,34.35,78697.91,0.0,0.75586,0.00018,16.17055]
[1777832770727,34.35,78703.09,0.0,0.75678,0.00018,16.13874]
[1777832775762,34.35,78706.26,0.0,0.75733,0.00018,16.1194]
[1777832780798,34.36,78704.95,0.0,0.7571,0.00018,16.12761]
[1777832785832,34.36,78703.61,0.0,0.75686,0.00018,16.13598]
[1777832790867,34.36,78702.69,0.0,0.75669,0.00018,16.14177]
[1777832795903,34.36,78703.04,0.0,0.7568,0.00018,16.13449]
[1777832800937,34.36,78705.9,0.0,0.75729,0.00018,16.11724]
[1777832806979,34.36,78706.86,0.0,0.75745,0.00018,16.11186]
[1777832812014,34.36,78707.3,0.0,0.75752,0.00018,16.1095]
[1777832819363,34.37,78704.88,0.0,0.75707,0.00018,16.12491]
[1777832828127,34.37,78704.51,0.0,0.75699,0.00018,16.12788]
[1777832834169,34.37,78703.95,0.0,0.75687,0.00018,16.13186]
[1777832839506,34.37,78718.03,0.0,0.75934,0.00018,16.04575]
[1777832841217,34.37,78719.94,0.0,0.75967,0.00018,16.03407]
[1777832846253,34.38,78719.73,0.0,0.75963,0.00018,16.0357]
[1777832851288,34.38,78717.53,0.0,0.75928,0.00018,16.04422]
[1777832856323,34.38,78717.99,0.0,0.75936,0.00018,16.04146]
[1777832861357,34.38,78720.04,0.0,0.75972,0.00018,16.02888]
[1777832866392,34.38,78721.9,0.0,0.76004,0.00018,16.01746]
[1777832871428,34.38,78722.8,0.0,0.7602,0.00018,16.01193]
[1777832877470,34.38,78724.66,0.0,0.76052,0.00018,16.00046]
[1777832883512,34.38,78726.39,0.0,0.76083,0.00018,15.9898]
[1777832889860,34.38,78728.13,0.0,0.76113,0.00018,15.97907]
[1777832896605,34.38,78729.22,0.0,0.76132,0.00017,15.97237]
[1777832901639,34.38,78732.26,0.0,0.76185,0.00017,15.95356]
[1777832906675,34.38,78734.49,0.0,0.76223,0.00017,15.93983]
[1777832911709,34.38,78738.74,0.0,0.76302,0.00017,15.90832]
[1777832913723,34.38,78742.68,0.0,0.7637,0.00017,15.88396]
[1777832918758,34.38,78743.3,0.0,0.76379,0.00017,15.88066]
[1777832923795,34.39,78744.03,0.0,0.7639,0.00017,15.87667]
[1777832928829,34.39,78746.75,0.0,0.76436,0.00017,15.86025]
[1777832933866,34.39,78745.24,0.0,0.76408,0.00017,15.87015]
[1777832938901,34.39,78744.48,0.0,0.76394,0.00017,15.87535]
[1777832943936,34.39,78736.66,0.0,0.76256,0.00017,15.92462]
[1777832950284,34.4,78734.86,0.0,0.76224,0.00017,15.93625]
[1777832956019,34.4,78735.1,0.0,0.76227,0.00017,15.93516]
[1777832960048,34.4,78727.14,0.0,0.76087,0.00018,15.98468]
[1777832967097,34.4,78727.56,0.0,0.76095,0.00018,15.98206]
[1777832977167,34.4,78728.82,0.0,0.76122,0.00017,15.96896]
[1777832987237,34.4,78730.65,0.0,0.76153,0.00017,15.95764]
[1777833000636,34.4,78733.92,0.0,0.7621,0.00017,15.93758]
[1777833006370,34.4,78734.49,0.0,0.7622,0.00017,15.93417]
[1777833014426,34.4,78733.41,0.0,0.762,0.00017,15.94097]
[1777833020776,34.4,78734.65,0.0,0.76222,0.00017,15.93335]
[1777833028527,34.4,78734.65,0.0,0.76222,0.00017,15.93347]
[1777833035576,34.4,78735.07,0.0,0.76233,0.00017,15.9257]
[1777833040916,34.4,78735.0,0.0,0.76232,0.00017,15.92621]
[1777833050986,34.4,78735.36,0.0,0.76238,0.00017,15.92413]
[1777833056729,34.4,78730.54,0.0,0.76153,0.00017,15.9541]
[1777833061763,34.4,78728.14,0.0,0.76112,0.00018,15.96893]
[1777833066803,34.4,78725.94,0.0,0.76073,0.00018,15.98252]
[1777833071835,34.4,78724.88,0.0,0.76055,0.00018,15.98904]
[1777833078885,34.4,78722.8,0.0,0.76018,0.00018,16.00186]
[1777833082913,34.4,78714.22,0.0,0.75868,0.00018,16.05476]
[1777833088955,34.4,78714.65,0.0,0.75876,0.00018,16.05178]
[1777833096007,34.4,78714.84,0.0,0.75885,0.00018,16.04518]
[1777833101346,34.4,78714.81,0.0,0.75885,0.00018,16.04519]
[1777833107082,34.4,78715.05,0.0,0.75889,0.00018,16.04353]
[1777833112117,34.4,78714.82,0.0,0.75886,0.00018,16.0448]
[1777833117152,34.4,78714.76,0.0,0.75885,0.00018,16.04501]
[1777833122188,34.4,78710.67,0.0,0.75813,0.00018,16.07002]
[1777833128230,34.4,78709.91,0.0,0.75801,0.00018,16.07446]
[1777833132258,34.4,78704.79,0.0,0.7571,0.00018,16.10605]
[1777833138299,34.4,78703.94,0.0,0.75694,0.00018,16.11146]
[1777833143335,34.4,78705.38,0.0,0.7572,0.00018,16.10267]
[1777833149381,34.4,78701.86,0.0,0.75657,0.00018,16.12425]
[1777833154416,34.4,78700.88,0.0,0.75645,0.00018,16.12497]
[1777833159450,34.4,78699.8,0.0,0.75626,0.00018,16.13157]
[1777833164486,34.4,78698.98,0.0,0.75611,0.00018,16.13654]
[1777833171839,34.4,78696.2,0.0,0.75563,0.00018,16.15338]
[1777833180598,34.4,78696.18,0.0,0.75563,0.00018,16.15322]
[1777833185633,34.39,78696.33,0.0,0.75566,0.00018,16.15213]
[1777833191977,34.39,78698.26,0.0,0.75601,0.00018,16.14016]
[1777833202047,34.39,78698.07,0.0,0.75598,0.00018,16.141]
[1777833209806,34.39,78697.82,0.0,0.75595,0.00018,16.14222]
[1777833214840,34.39,78697.48,0.0,0.75594,0.00018,16.13884]
[1777833220883,34.39,78697.53,0.0,0.75596,0.00018,16.13829]
[1777833224910,34.39,78691.99,0.0,0.75497,0.00018,16.17217]
[1777833230953,34.39,78692.57,0.0,0.75507,0.00018,16.1688]
[1777833235988,34.39,78691.3,0.0,0.75484,0.00018,16.17668]
[1777833242328,34.39,78687.66,0.0,0.75419,0.00018,16.19889]
[1777833249076,34.39,78687.66,0.0,0.7542,0.00018,16.19876]
[1777833257137,34.39,78690.48,0.0,0.7547,0.00018,16.18147]
[1777833262467,34.39,78691.92,0.0,0.75496,0.00018,16.17264]
[1777833270228,34.39,78693.31,0.0,0.75521,0.00018,16.16412]
[1777833271234,34.39,78688.2,0.0,0.75434,0.00018,16.19004]
[1777833273249,34.39,78687.01,0.0,0.75414,0.00018,16.19705]
[1777833278287,34.39,78686.39,0.0,0.75404,0.00018,16.20048]
[1777833283318,34.38,78686.98,0.0,0.75415,0.00018,16.1965]
[1777833288354,34.38,78688.0,0.0,0.75435,0.00018,16.1898]
[1777833298420,34.38,78691.13,0.0,0.75493,0.00018,16.16988]
[1777833303459,34.38,78690.11,0.0,0.75476,0.00018,16.17559]
[1777833308492,34.37,78693.57,0.0,0.75539,0.00018,16.15394]
[1777833314535,34.37,78695.67,0.0,0.75578,0.00018,16.14055]
[1777833320577,34.37,78696.01,0.0,0.75586,0.00018,16.13792]
[1777833325612,34.37,78693.64,0.0,0.75545,0.00018,16.15195]
[1777833330647,34.36,78691.07,0.0,0.75501,0.00018,16.16712]
[1777833339710,34.36,78693.71,0.0,0.75555,0.00018,16.14494]
[1777833344746,34.36,78694.19,0.0,0.75564,0.00018,16.14161]
[1777833351796,34.36,78690.29,0.0,0.75497,0.00018,16.16476]
[1777833356829,34.35,78691.98,0.0,0.75528,0.00018,16.15393]
[1777833363171,34.35,78692.47,0.0,0.75539,0.00018,16.15037]
[1777833369922,34.35,78693.85,0.0,0.75565,0.00018,16.14129]
[1777833376970,34.35,78697.35,0.0,0.75629,0.00018,16.1193]
[1777833382006,34.34,78695.75,0.0,0.75601,0.00018,16.12873]
[1777833387041,34.34,78696.16,0.0,0.7561,0.00018,16.12577]
[1777833392076,34.34,78696.98,0.0,0.7563,0.00018,16.11503]
[1777833397111,34.34,78697.34,0.0,0.75638,0.00018,16.11241]
[1777833403452,34.33,78696.86,0.0,0.75631,0.00018,16.11477]
[1777833409196,34.33,78697.85,0.0,0.7565,0.00018,16.10827]
[1777833418258,34.33,78698.29,0.0,0.75659,0.00018,16.10486]
[1777833423593,34.33,78699.25,0.0,0.75678,0.00018,16.09852]
[1777833429345,34.33,78699.0,0.0,0.75674,0.00018,16.0997]
[1777833443444,34.32,78698.49,0.0,0.75668,0.00018,16.10173]
[1777833452507,34.32,78697.29,0.0,0.75654,0.00018,16.10311]
[1777833457543,34.32,78699.0,0.0,0.75685,0.00018,16.09224]
[1777833463876,34.31,78698.76,0.0,0.75682,0.00018,16.09332]
[1777833469626,34.31,78698.28,0.0,0.75675,0.00018,16.09587]
[1777833476675,34.31,78697.78,0.0,0.75667,0.00018,16.09846]
[1777833481709,34.31,78697.2,0.0,0.75658,0.00018,16.10167]
[1777833490773,34.31,78694.78,0.0,0.75617,0.00018,16.11578]
[1777833496816,34.3,78694.71,0.0,0.75617,0.00018,16.11569]
[1777833504157,34.3,78694.78,0.0,0.7562,0.00018,16.11466]
[1777833512928,34.3,78694.8,0.0,0.75627,0.00018,16.10851]
[1777833517962,34.29,78694.69,0.0,0.75626,0.00018,16.10879]
[1777833522998,34.29,78694.95,0.0,0.75632,0.00018,16.1068]
[1777833528033,34.29,78697.22,0.0,0.75673,0.00018,16.09246]
[1777833534368,34.29,78697.12,0.0,0.75673,0.00018,16.09271]
[1777833540118,34.29,78696.59,0.0,0.75664,0.00018,16.0956]
[1777833550184,34.29,78696.55,0.0,0.75665,0.00018,16.09521]
[1777833555221,34.28,78695.64,0.0,0.7565,0.00018,16.10048]
[1777833561270,34.28,78698.21,0.0,0.75697,0.00018,16.08435]
[1777833572345,34.28,78700.8,0.0,0.75749,0.00018,16.06265]
[1777833578386,34.28,78698.33,0.0,0.75706,0.00018,16.07753]
[1777833584718,34.28,78699.87,0.0,0.75735,0.00018,16.06751]
[1777833588461,34.27,78705.8,0.0,0.7584,0.00018,16.03069]
[1777833593497,34.27,78706.38,0.0,0.75851,0.00018,16.02689]
[1777833598531,34.27,78700.09,0.0,0.7574,0.00018,16.06552]
[1777833599538,34.27,78692.13,0.0,0.75599,0.00018,16.11447]
[1777833600545,34.27,78690.28,0.0,0.75566,0.00018,16.12574]
[1777833603566,34.27,78685.74,0.0,0.75485,0.00018,16.15354]
[1777833610615,34.27,78684.25,0.0,0.75461,0.00018,16.16176]
[1777833615654,34.27,78686.14,0.0,0.75497,0.00018,16.14954]
[1777833625000,34.26,78689.07,0.0,0.75552,0.00018,16.13058]
[1777833634784,34.26,78690.79,0.0,0.7559,0.00018,16.11375]
[1777833639820,34.25,78692.11,0.0,0.75615,0.00018,16.10522]
[1777833644855,34.25,78692.45,0.0,0.75622,0.00018,16.10273]
[1777833655209,34.25,78692.9,0.0,0.75632,0.00018,16.09919]
[1777833661974,34.25,78693.53,0.0,0.75645,0.00018,16.09478]
[1777833667008,34.25,78695.14,0.0,0.75674,0.00018,16.08455]
[1777833673050,34.24,78694.73,0.0,0.75668,0.00018,16.08665]
[1777833679093,34.24,78695.09,0.0,0.75676,0.00018,16.08401]
[1777833685420,34.24,78695.13,0.0,0.75678,0.00018,16.08333]
[1777833693191,34.24,78695.13,0.0,0.75684,0.00018,16.07748]
[1777833700242,34.23,78695.6,0.0,0.75694,0.00018,16.07411]
[1777833705563,34.23,78693.66,0.0,0.7566,0.00018,16.0857]
[1777833715632,34.23,78693.94,0.0,0.75667,0.00018,16.08328]
[1777833722394,34.23,78694.27,0.0,0.75674,0.00018,16.0808]
[1777833727429,34.23,78696.62,0.0,0.75717,0.00018,16.06604]
[1777833735772,34.22,78694.52,0.0,0.75681,0.00018,16.07851]
[1777833745842,34.22,78694.75,0.0,0.75686,0.00018,16.07657]
[1777833753612,34.22,78694.83,0.0,0.75693,0.00018,16.07047]
[1777833755912,34.22,78700.22,0.0,0.7579,0.00018,16.03712]
[1777833761667,34.22,78700.87,0.0,0.75801,0.00018,16.03307]
[1777833766702,34.22,78700.51,0.0,0.75795,0.00018,16.03523]
[1777833776772,34.22,78700.32,0.0,0.75792,0.00018,16.03632]
[1777833778786,34.22,78695.11,0.0,0.75699,0.00018,16.06846]
[1777833783821,34.22,78692.82,0.0,0.75659,0.00018,16.08246]
[1777833788858,34.22,78690.99,0.0,0.75626,0.00018,16.09362]
[1777833796913,34.22,78686.99,0.0,0.75555,0.00018,16.11802]
[1777833801948,34.22,78686.28,0.0,0.75543,0.00018,16.12226]
[1777833807990,34.22,78685.36,0.0,0.75527,0.00018,16.1278]
[1777833812018,34.22,78693.51,0.0,0.75677,0.00018,16.07237]
[1777833817053,34.22,78691.78,0.0,0.75646,0.00018,16.08329]
[1777833823096,34.22,78687.32,0.0,0.75565,0.00018,16.11095]
[1777833828131,34.22,78685.97,0.0,0.75541,0.00018,16.11941]
[1777833833166,34.22,78681.39,0.0,0.75459,0.00018,16.14763]
[1777833839207,34.22,78681.15,0.0,0.75454,0.00018,16.14918]
[1777833844244,34.22,78679.99,0.0,0.75433,0.00018,16.15637]
[1777833856614,34.22,78679.12,0.0,0.75417,0.00018,16.16191]
[1777833862370,34.22,78681.79,0.0,0.75464,0.00018,16.14571]
[1777833867407,34.22,78681.68,0.0,0.75462,0.00018,16.14659]
[1777833872442,34.22,78681.07,0.0,0.75455,0.00018,16.14526]
[1777833877476,34.23,78684.21,0.0,0.7551,0.00018,16.12634]
[1777833882511,34.23,78686.25,0.0,0.75545,0.00018,16.11428]
[1777833886824,34.23,78680.54,0.0,0.75442,0.00018,16.14969]
[1777833891574,34.23,78676.22,0.0,0.75364,0.00018,16.17645]
[1777833895605,34.23,78668.95,0.0,0.75233,0.00018,16.22091]
[1777833900643,34.23,78669.45,0.0,0.75242,0.00018,16.21774]
[1777833906970,34.23,78667.19,0.0,0.75202,0.00018,16.2311]
[1777833912723,34.23,78668.68,0.0,0.7523,0.00018,16.22169]
[1777833917758,34.23,78669.66,0.0,0.75249,0.00018,16.21539]
[1777833922793,34.22,78674.46,0.0,0.75336,0.00018,16.18587]
[1777833927829,34.22,78677.41,0.0,0.75389,0.00018,16.16763]
[1777833932863,34.22,78680.77,0.0,0.75455,0.00018,16.14167]
[1777833937899,34.22,78681.45,0.0,0.75467,0.00018,16.13747]
[1777833942933,34.22,78683.44,0.0,0.75503,0.00018,16.12523]
[1777833947968,34.22,78686.59,0.0,0.75559,0.00018,16.10593]
[1777833954010,34.22,78686.78,0.0,0.75562,0.00018,16.10495]
[1777833960055,34.22,78685.09,0.0,0.75531,0.00018,16.11551]
[1777833966097,34.23,78682.28,0.0,0.7548,0.00018,16.13288]
[1777833976167,34.23,78681.43,0.0,0.75465,0.00018,16.13829]
[1777833982209,34.23,78680.48,0.0,0.75447,0.00018,16.14419]
[1777833987531,34.23,78681.97,0.0,0.75474,0.00018,16.13518]
[1777833993331,34.23,78681.33,0.0,0.75467,0.00018,16.13394]
[1777834001388,34.23,78680.77,0.0,0.75456,0.00018,16.13751]
[1777834007671,34.23,78680.32,0.0,0.75448,0.00018,16.14035]
[1777834017742,34.23,78680.12,0.0,0.75444,0.00018,16.14168]
[1777834023541,34.23,78679.81,0.0,0.75438,0.00018,16.14364]
[1777834035625,34.23,78679.6,0.0,0.75434,0.00018,16.14502]
[1777834040661,34.23,78680.21,0.0,0.75445,0.00018,16.14133]
[1777834045694,34.23,78679.98,0.0,0.75441,0.00018,16.1428]
[1777834052743,34.23,78679.84,0.0,0.75443,0.00018,16.13848]
[1777834058021,34.23,78679.64,0.0,0.75439,0.00018,16.13984]
[1777834065835,34.23,78679.41,0.0,0.75434,0.00018,16.14139]
[1777834071877,34.23,78677.52,0.0,0.754,0.00018,16.15301]
[1777834078161,34.23,78677.66,0.0,0.75402,0.00018,16.15222]
[1777834088231,34.23,78678.35,0.0,0.75414,0.00018,16.14811]
[1777834095041,34.23,78678.53,0.0,0.75417,0.00018,16.1471]
[1777834103098,34.23,78681.12,0.0,0.75463,0.00018,16.13147]
[1777834108371,34.24,78679.02,0.0,0.75425,0.00018,16.14446]
[1777834114175,34.24,78687.6,0.0,0.75583,0.00018,16.08673]
[1777834115182,34.24,78693.73,0.0,0.75692,0.00018,16.04912]
[1777834120219,34.24,78693.55,0.0,0.75687,0.00018,16.05094]
[1777834125252,34.24,78692.63,0.0,0.75668,0.00018,16.05737]
[1777834130287,34.25,78689.83,0.0,0.75616,0.00018,16.07536]
[1777834135322,34.25,78688.32,0.0,0.75587,0.00018,16.08547]
[1777834140357,34.25,78686.58,0.0,0.75554,0.00018,16.097]
[1777834146399,34.26,78685.72,0.0,0.75535,0.00018,16.10337]
[1777834154455,34.27,78684.43,0.0,0.75508,0.00018,16.11282]
[1777834159491,34.27,78684.03,0.0,0.75498,0.00018,16.11628]
[1777834165531,34.28,78683.98,0.0,0.75493,0.00018,16.11787]
[1777834170567,34.28,78685.0,0.0,0.75508,0.00018,16.11276]
[1777834176645,34.29,78684.74,0.0,0.75504,0.00018,16.11045]
[1777834182687,34.29,78682.67,0.0,0.75463,0.00018,16.1245]
[1777834188937,34.3,78682.51,0.0,0.75457,0.00018,16.12687]
[1777834195781,34.31,78681.75,0.0,0.75438,0.00018,16.13312]
[1777834200820,34.31,78680.62,0.0,0.75415,0.00018,16.14115]
[1777834205852,34.32,78678.24,0.0,0.75369,0.00018,16.15677]
[1777834209080,34.32,78688.13,0.0,0.75544,0.00018,16.09697]
[1777834210888,34.32,78688.37,0.0,0.75547,0.00018,16.09603]
[1777834215923,34.33,78693.17,0.0,0.75629,0.00018,16.06782]
[1777834217937,34.33,78701.22,0.0,0.75772,0.00018,16.01865]
[1777834222972,34.34,78705.92,0.0,0.75852,0.00018,15.99071]
[1777834228012,34.34,78708.78,0.0,0.759,0.00018,15.97407]
[1777834235060,34.35,78707.94,0.0,0.75886,0.00018,15.97532]
[1777834238080,34.35,78713.27,0.0,0.75979,0.00018,15.94294]
[1777834241103,34.35,78718.48,0.0,0.76069,0.00018,15.91124]
[1777834246136,34.36,78722.5,0.0,0.76137,0.00018,15.88728]
[1777834251171,34.36,78724.43,0.0,0.76168,0.00018,15.87628]
[1777834257212,34.37,78728.96,0.0,0.76245,0.00018,15.84934]
[1777834262250,34.37,78730.03,0.0,0.76261,0.00018,15.84365]
[1777834267283,34.38,78730.75,0.0,0.7627,0.00018,15.84027]
[1777834272318,34.38,78735.24,0.0,0.76346,0.00017,15.81326]
[1777834277353,34.38,78737.48,0.0,0.76383,0.00017,15.80026]
[1777834281381,34.39,78743.54,0.0,0.76486,0.00017,15.76324]
[1777834289438,34.4,78743.61,0.0,0.76483,0.00017,15.76465]
[1777834294472,34.4,78747.51,0.0,0.76552,0.00017,15.7361]
[1777834299508,34.41,78751.77,0.0,0.76622,0.00017,15.71082]
[1777834305549,34.41,78751.13,0.0,0.76607,0.00017,15.71654]
[1777834310584,34.42,78749.48,0.0,0.76574,0.00017,15.72822]
[1777834316626,34.43,78749.34,0.0,0.76568,0.00017,15.73064]
[1777834321661,34.43,78747.32,0.0,0.7653,0.00017,15.74448]
[1777834326696,34.44,78742.57,0.0,0.76444,0.00017,15.77517]
[1777834331733,34.44,78742.95,0.0,0.76448,0.00017,15.77383]
[1777834336768,34.44,78740.53,0.0,0.76403,0.00017,15.78996]
[1777834339991,34.45,78735.11,0.0,0.76307,0.00017,15.82431]
[1777834346836,34.45,78731.88,0.0,0.76246,0.00018,15.84574]
[1777834352878,34.46,78729.88,0.0,0.76213,0.00018,15.85403]
[1777834357913,34.46,78728.25,0.0,0.76182,0.00018,15.86514]
[1777834364962,34.47,78727.99,0.0,0.76173,0.00018,15.86824]
[1777834370236,34.47,78725.31,0.0,0.76123,0.00018,15.88592]
[1777834376039,34.48,78723.08,0.0,0.7608,0.00018,15.90099]
[1777834384097,34.49,78720.3,0.0,0.76027,0.00018,15.91974]
[1777834390376,34.49,78717.4,0.0,0.75972,0.00018,15.93889]
[1777834396181,34.5,78717.38,0.0,0.7597,0.00018,15.93994]
[1777834405245,34.5,78717.34,0.0,0.75964,0.00018,15.94188]
[1777834410516,34.51,78719.01,0.0,0.7599,0.00018,15.93281]
[1777834420586,34.52,78716.15,0.0,0.75939,0.00018,15.94706]
[1777834426392,34.52,78716.6,0.0,0.75944,0.00018,15.94542]
[1777834436462,34.53,78716.75,0.0,0.75941,0.00018,15.94661]
[1777834441498,34.54,78716.91,0.0,0.75941,0.00018,15.94656]
[1777834446532,34.54,78717.03,0.0,0.75941,0.00018,15.94667]
[1777834453581,34.55,78717.76,0.0,0.75949,0.00018,15.94372]
[1777834458615,34.55,78718.85,0.0,0.75966,0.00018,15.93795]
[1777834463650,34.56,78718.61,0.0,0.75959,0.00018,15.94036]
[1777834468686,34.56,78714.54,0.0,0.75885,0.00018,15.96617]
[1777834473723,34.56,78718.98,0.0,0.75966,0.00018,15.93431]
[1777834478756,34.57,78720.68,0.0,0.75994,0.00018,15.9247]
[1777834489833,34.58,78726.09,0.0,0.76081,0.00018,15.89434]
[1777834494867,34.59,78727.55,0.0,0.76103,0.00018,15.88638]
[1777834498896,34.59,78733.34,0.0,0.76202,0.00017,15.85157]
[1777834503936,34.59,78734.76,0.0,0.76224,0.00017,15.84394]
[1777834511222,34.6,78734.9,0.0,0.76222,0.00017,15.84466]
[1777834521292,34.61,78737.52,0.0,0.76261,0.00017,15.83073]
[1777834527091,34.62,78739.38,0.0,0.7629,0.00017,15.82074]
[1777834534140,34.63,78739.94,0.0,0.76299,0.00017,15.81395]
[1777834540183,34.64,78737.64,0.0,0.76253,0.00017,15.83007]
[1777834545218,34.64,78732.87,0.0,0.76166,0.00017,15.86088]
[1777834551506,34.65,78731.07,0.0,0.76131,0.00017,15.87347]
[1777834557302,34.65,78725.96,0.0,0.76037,0.00018,15.90637]
[1777834569383,34.67,78725.09,0.0,0.76014,0.00018,15.91458]
[1777834574422,34.67,78722.46,0.0,0.75965,0.00018,15.93189]
[1777834581716,34.68,78720.91,0.0,0.75933,0.00018,15.94325]
[1777834587513,34.69,78721.88,0.0,0.75946,0.00018,15.93848]
[1777834592548,34.69,78721.28,0.0,0.75937,0.00018,15.93809]
[1777834597584,34.7,78720.8,0.0,0.75925,0.00018,15.94225]
[1777834602617,34.7,78719.93,0.0,0.75906,0.00018,15.94902]
[1777834608660,34.71,78719.41,0.0,0.75893,0.00018,15.95363]
[1777834619734,34.72,78719.1,0.0,0.7588,0.00018,15.9581]
[1777834624776,34.73,78715.76,0.0,0.75819,0.00018,15.97957]
[1777834629810,34.73,78719.54,0.0,0.75882,0.00018,15.95763]
[1777834634846,34.74,78722.98,0.0,0.75939,0.00018,15.93773]
[1777834640887,34.74,78720.72,0.0,0.75896,0.00018,15.95281]
[1777834645923,34.75,78719.95,0.0,0.7588,0.00018,15.95851]
[1777834652207,34.75,78720.07,0.0,0.75883,0.00018,15.95369]
[1777834661028,34.76,78718.96,0.0,0.75859,0.00018,15.9623]
[1777834667070,34.77,78719.71,0.0,0.75868,0.00018,15.95902]
[1777834672348,34.77,78718.96,0.0,0.75852,0.00018,15.96466]
[1777834678149,34.78,78719.07,0.0,0.7585,0.00018,15.96527]
[1777834683187,34.78,78720.11,0.0,0.75866,0.00018,15.96005]
[1777834687209,34.79,78727.16,0.0,0.75986,0.00017,15.91799]
[1777834692487,34.79,78728.51,0.0,0.76006,0.00017,15.91108]
[1777834699295,34.8,78726.68,0.0,0.75969,0.00017,15.92404]
[1777834706344,34.81,78725.41,0.0,0.75942,0.00017,15.93348]
[1777834711379,34.82,78723.5,0.0,0.7591,0.00017,15.941]
[1777834717421,34.82,78721.74,0.0,0.75876,0.00017,15.95313]
[1777834722701,34.83,78720.28,0.0,0.75847,0.00018,15.96314]
[1777834728498,34.83,78719.56,0.0,0.75831,0.00018,15.96887]
[1777834733537,34.84,78719.19,0.0,0.75821,0.00018,15.97217]
[1777834742840,34.85,78718.86,0.0,0.7581,0.00018,15.97622]
[1777834751670,34.86,78723.89,0.0,0.75893,0.00017,15.94725]
[1777834756699,34.86,78732.25,0.0,0.76036,0.00017,15.89729]
[1777834761735,34.86,78732.33,0.0,0.76035,0.00017,15.89779]
[1777834766770,34.87,78727.63,0.0,0.75951,0.00017,15.9273]
[1777834773051,34.87,78727.47,0.0,0.75949,0.00017,15.92419]
[1777834783124,34.88,78724.36,0.0,0.7589,0.00017,15.94485]
[1777834788924,34.89,78722.14,0.0,0.75849,0.00017,15.95937]
[1777834795985,34.89,78721.46,0.0,0.75833,0.00017,15.96471]
[1777834802028,34.9,78720.46,0.0,0.75813,0.00017,15.9718]
[1777834807062,34.9,78718.69,0.0,0.7578,0.00017,15.98334]
[1777834812098,34.9,78718.62,0.0,0.75776,0.00017,15.98457]
[1777834821175,34.91,78716.28,0.0,0.75732,0.00018,16.00002]
[1777834826212,34.91,78712.5,0.0,0.75664,0.00018,16.02353]
[1777834831245,34.92,78710.05,0.0,0.75623,0.00018,16.03365]
[1777834836281,34.92,78708.05,0.0,0.75586,0.00018,16.04636]
[1777834841315,34.92,78706.29,0.0,0.75554,0.00018,16.05762]
[1777834846349,34.93,78705.0,0.0,0.75529,0.00018,16.06605]
[1777834851385,34.93,78705.76,0.0,0.75541,0.00018,16.06215]
[1777834856421,34.93,78702.32,0.0,0.75478,0.00018,16.08353]
[1777834862463,34.94,78701.37,0.0,0.75459,0.00018,16.09004]
[1777834867502,34.94,78700.58,0.0,0.75443,0.00018,16.09545]
[1777834872533,34.94,78699.75,0.0,0.75427,0.00018,16.10109]
[1777834877569,34.95,78699.34,0.0,0.75418,0.00018,16.10421]
[1777834883824,34.95,78702.93,0.0,0.75479,0.00018,16.08346]
[1777834890659,34.95,78705.14,0.0,0.75515,0.00018,16.0711]
[1777834896701,34.96,78708.69,0.0,0.7558,0.00018,16.04532]
[1777834902744,34.96,78710.62,0.0,0.75611,0.00018,16.03459]
[1777834908784,34.97,78711.97,0.0,0.75632,0.00018,16.02732]
[1777834914036,34.97,78710.85,0.0,0.7561,0.00018,16.03486]
[1777834921888,34.97,78711.58,0.0,0.75621,0.00018,16.03135]
[1777834922895,34.97,78704.14,0.0,0.7549,0.00018,16.07618]
[1777834924105,34.97,78701.84,0.0,0.75449,0.00018,16.09004]
[1777834929936,34.98,78700.13,0.0,0.75418,0.00018,16.10061]
[1777834934972,34.98,78699.42,0.0,0.75405,0.00018,16.10507]
[1777834940009,34.98,78696.86,0.0,0.75359,0.00018,16.12061]
[1777834945042,34.98,78694.33,0.0,0.75314,0.00018,16.13589]
[1777834946048,34.98,78700.15,0.0,0.75416,0.00018,16.10116]
[1777834953097,34.98,78706.62,0.0,0.75534,0.00018,16.05738]
[1777834959139,34.98,78709.02,0.0,0.75577,0.00018,16.04269]
[1777834964173,34.98,78713.54,0.0,0.75656,0.00018,16.01559]
[1777834966187,34.98,78706.26,0.0,0.75528,0.00018,16.05941]
[1777834971223,34.98,78701.01,0.0,0.75436,0.00018,16.09093]
[1777834977265,34.98,78697.44,0.0,0.75373,0.00018,16.11237]
[1777834982302,34.98,78694.24,0.0,0.75316,0.00018,16.13159]
[1777834987335,34.98,78691.43,0.0,0.75266,0.00018,16.14844]
[1777834992370,34.98,78690.88,0.0,0.75256,0.00018,16.15183]
[1777834997407,34.98,78687.89,0.0,0.75203,0.00018,16.16974]
[1777835002441,34.98,78685.34,0.0,0.75158,0.00018,16.18493]
[1777835010498,34.98,78686.16,0.0,0.75172,0.00018,16.18018]
[1777835015533,34.98,78685.24,0.0,0.7516,0.00018,16.18046]
[1777835020570,34.98,78683.14,0.0,0.75122,0.00018,16.19303]
[1777835025603,34.98,78682.42,0.0,0.7511,0.00018,16.19716]
[1777835033661,34.98,78682.42,0.0,0.7511,0.00018,16.1972]
[1777835039702,34.98,78681.65,0.0,0.75096,0.00018,16.20187]
[1777835044949,34.98,78678.95,0.0,0.75048,0.00018,16.21795]
[1777835053801,34.98,78679.02,0.0,0.75049,0.00018,16.21756]
[1777835059842,34.98,78678.76,0.0,0.75044,0.00018,16.21911]
[1777835065088,34.98,78681.28,0.0,0.75089,0.00018,16.20419]
[1777835075158,34.99,78686.61,0.0,0.75188,0.00018,16.16743]
[1777835077969,34.98,78691.95,0.0,0.75282,0.00018,16.1355]
[1777835081997,34.98,78697.03,0.0,0.75372,0.00018,16.10524]
[1777835087032,34.99,78701.61,0.0,0.75452,0.00018,16.07791]
[1777835095299,34.99,78707.56,0.0,0.75557,0.00018,16.04227]
[1777835101130,34.99,78710.5,0.0,0.75608,0.00018,16.02459]
[1777835106166,34.98,78712.37,0.0,0.75642,0.00018,16.013]
[1777835114223,34.98,78716.63,0.0,0.75717,0.00018,15.98715]
[1777835119258,34.98,78719.1,0.0,0.75761,0.00017,15.97225]
[1777835124293,34.98,78718.14,0.0,0.75744,0.00017,15.97789]
[1777835130335,34.98,78718.63,0.0,0.75754,0.00017,15.97457]
[1777835135369,34.98,78720.12,0.0,0.75786,0.00017,15.95961]
[1777835140405,34.97,78720.32,0.0,0.75792,0.00017,15.95776]
[1777835145440,34.97,78724.26,0.0,0.75861,0.00017,15.93366]
[1777835151482,34.97,78722.34,0.0,0.75828,0.00017,15.94522]
[1777835157524,34.97,78722.54,0.0,0.75832,0.00017,15.94379]
[1777835162559,34.97,78723.75,0.0,0.75855,0.00017,15.93587]
[1777835167594,34.97,78723.47,0.0,0.75852,0.00017,15.93697]
[1777835172628,34.96,78723.8,0.0,0.75859,0.00017,15.93438]
[1777835179679,34.96,78723.79,0.0,0.75861,0.00017,15.93362]
[1777835184714,34.96,78724.11,0.0,0.75868,0.00017,15.93111]
[1777835189750,34.96,78724.5,0.0,0.75877,0.00017,15.92818]
[1777835194784,34.95,78724.63,0.0,0.75885,0.00017,15.92153]
[1777835204854,34.95,78724.78,0.0,0.75891,0.00017,15.91956]
[1777835209888,34.95,78725.01,0.0,0.75896,0.00017,15.91765]
[1777835216141,34.94,78725.36,0.0,0.75904,0.00017,15.91491]
[1777835221975,34.94,78724.89,0.0,0.75898,0.00017,15.91716]
[1777835226212,34.94,78732.07,0.0,0.76024,0.00017,15.87313]
[1777835233052,34.94,78733.29,0.0,0.76046,0.00017,15.86529]
[1777835238088,34.93,78734.4,0.0,0.76066,0.00017,15.85824]
[1777835240103,34.93,78742.34,0.0,0.76204,0.00017,15.80968]
[1777835242115,34.93,78745.42,0.0,0.76258,0.00017,15.79083]
[1777835247150,34.93,78741.84,0.0,0.76196,0.00017,15.81271]
[1777835252185,34.93,78739.64,0.0,0.76163,0.00017,15.82077]
[1777835259234,34.93,78738.92,0.0,0.7615,0.00017,15.82515]
[1777835261248,34.93,78732.42,0.0,0.76037,0.00017,15.86476]
[1777835266492,34.93,78731.52,0.0,0.76022,0.00017,15.87003]
[1777835272326,34.93,78727.39,0.0,0.75951,0.00017,15.89496]
[1777835277360,34.93,78729.46,0.0,0.75987,0.00017,15.88216]
[1777835282402,34.93,78726.83,0.0,0.75942,0.00017,15.89797]
[1777835284409,34.93,78732.65,0.0,0.76044,0.00017,15.86254]
[1777835286425,34.93,78725.04,0.0,0.75911,0.00017,15.90879]
[1777835291459,34.93,78720.46,0.0,0.75831,0.00017,15.93653]
[1777835296496,34.93,78719.2,0.0,0.75809,0.00018,15.9441]
[1777835301530,34.93,78718.87,0.0,0.75803,0.00018,15.94607]
[1777835307571,34.93,78719.11,0.0,0.75808,0.00018,15.94461]
[1777835314622,34.93,78718.24,0.0,0.75797,0.00018,15.94457]
[1777835319656,34.93,78721.2,0.0,0.75849,0.00017,15.92667]
[1777835325698,34.93,78722.34,0.0,0.75869,0.00017,15.91978]
[1777835330734,34.93,78721.0,0.0,0.75846,0.00017,15.92779]
[1777835336984,34.93,78723.15,0.0,0.75882,0.00017,15.91524]
[1777835343826,34.93,78723.19,0.0,0.75881,0.00017,15.91556]
[1777835348860,34.94,78724.86,0.0,0.75909,0.00017,15.90583]
[1777835353895,34.94,78727.56,0.0,0.75955,0.00017,15.88987]
[1777835359936,34.94,78727.97,0.0,0.75961,0.00017,15.88795]
[1777835364971,34.94,78731.62,0.0,0.76023,0.00017,15.86629]
[1777835373028,34.95,78732.2,0.0,0.76035,0.00017,15.85836]
[1777835378065,34.95,78736.83,0.0,0.76114,0.00017,15.83086]
[1777835383098,34.95,78737.5,0.0,0.76123,0.00017,15.82752]
[1777835390148,34.96,78737.92,0.0,0.76128,0.00017,15.82602]
[1777835396189,34.96,78736.88,0.0,0.76107,0.00017,15.8332]
[1777835400217,34.96,78727.82,0.0,0.75948,0.00017,15.88884]
[1777835401224,34.97,78727.38,0.0,0.7594,0.00017,15.89159]
[1777835406259,34.97,78721.92,0.0,0.75844,0.00017,15.92512]
[1777835413310,34.97,78717.79,0.0,0.7577,0.00018,15.95056]
[1777835420361,34.97,78714.92,0.0,0.75718,0.00018,15.96842]
[1777835427629,34.97,78709.79,0.0,0.75627,0.00018,15.99991]
[1777835435465,34.98,78708.14,0.0,0.75601,0.00018,16.00498]
[1777835443524,34.98,78705.2,0.0,0.75548,0.00018,16.02316]
[1777835449565,34.98,78702.75,0.0,0.75504,0.00018,16.03823]
[1777835454607,34.98,78701.73,0.0,0.75485,0.00018,16.04468]
[1777835461657,34.98,78700.91,0.0,0.75469,0.00018,16.04998]
[1777835467910,34.99,78700.0,0.0,0.75453,0.00018,16.05574]
[1777835477980,34.99,78697.36,0.0,0.75405,0.00018,16.07195]
[1777835483813,34.99,78696.65,0.0,0.75392,0.00018,16.07641]
[1777835488845,34.99,78695.4,0.0,0.75369,0.00018,16.08406]
[1777835492872,34.99,78690.29,0.0,0.75284,0.00018,16.10928]
[1777835498130,34.99,78690.41,0.0,0.75286,0.00018,16.10854]
[1777835503950,34.99,78690.06,0.0,0.7528,0.00018,16.11058]
[1777835516038,34.99,78689.96,0.0,0.75278,0.00018,16.11101]
[1777835527117,34.99,78690.23,0.0,0.75284,0.00018,16.10926]
[1777835532151,34.99,78689.77,0.0,0.75276,0.00018,16.11194]
[1777835538410,34.99,78689.56,0.0,0.75272,0.00018,16.11312]
[1777835544234,34.99,78689.49,0.0,0.75271,0.00018,16.11345]
[1777835549269,34.99,78689.1,0.0,0.75264,0.00018,16.11571]
[1777835558551,34.99,78687.97,0.0,0.75249,0.00018,16.11703]
[1777835564379,34.98,78685.78,0.0,0.75211,0.00018,16.12996]
[1777835568621,34.98,78675.36,0.0,0.75026,0.00018,16.19182]
[1777835569413,34.98,78675.36,0.0,0.75026,0.00018,16.19183]
[1777835574449,34.99,78675.44,0.0,0.75026,0.00018,16.1918]
[1777835581497,34.99,78675.64,0.0,0.7503,0.00018,16.19047]
[1777835588762,34.99,78681.73,0.0,0.75138,0.00018,16.15456]
[1777835594589,34.99,78681.07,0.0,0.75126,0.00018,16.15844]
[1777835599626,34.99,78679.72,0.0,0.75102,0.00018,16.16639]
[1777835601638,34.99,78673.69,0.0,0.74995,0.00018,16.20215]
[1777835606672,34.99,78673.43,0.0,0.7499,0.00018,16.20385]
[1777835613723,34.99,78673.59,0.0,0.74997,0.00018,16.19785]
[1777835618971,34.99,78672.45,0.0,0.74976,0.00018,16.20467]
[1777835626815,34.99,78672.45,0.0,0.74976,0.00018,16.20479]
[1777835632857,34.99,78673.05,0.0,0.74986,0.00018,16.20123]
[1777835637892,34.99,78676.05,0.0,0.7504,0.00018,16.18348]
[1777835643934,34.99,78676.4,0.0,0.75046,0.00018,16.18144]
[1777835649183,34.99,78674.31,0.0,0.75009,0.00018,16.19377]
[1777835657024,34.99,78674.84,0.0,0.75019,0.00018,16.1905]
[1777835662060,34.99,78675.3,0.0,0.75027,0.00018,16.18768]
[1777835666087,34.99,78680.36,0.0,0.75117,0.00018,16.15764]
[1777835672130,34.99,78684.58,0.0,0.75197,0.00018,16.12731]
[1777835677165,34.99,78684.18,0.0,0.7519,0.00018,16.12971]
[1777835684213,34.99,78683.29,0.0,0.75174,0.00018,16.13503]
[1777835689464,34.99,78684.58,0.0,0.75197,0.00018,16.12737]
[1777835698312,34.99,78687.4,0.0,0.75246,0.00018,16.1109]
[1777835703347,34.99,78686.2,0.0,0.75224,0.00018,16.11823]
[1777835708382,34.99,78686.78,0.0,0.75234,0.00018,16.11476]
[1777835713417,34.99,78685.43,0.0,0.75211,0.00018,16.1226]
[1777835718452,34.99,78683.85,0.0,0.75183,0.00018,16.13183]
[1777835723487,34.99,78683.5,0.0,0.75178,0.00018,16.13374]
[1777835729748,34.99,78682.74,0.0,0.75165,0.00018,16.13807]
[1777835735571,34.99,78682.33,0.0,0.75163,0.00018,16.13506]
[1777835741613,34.99,78682.11,0.0,0.75159,0.00018,16.13623]
[1777835748664,34.99,78683.93,0.0,0.75191,0.00018,16.12536]
[1777835754708,34.99,78682.66,0.0,0.75169,0.00018,16.13287]
[1777835759958,34.99,78680.25,0.0,0.75126,0.00018,16.1471]
[1777835770028,34.98,78680.14,0.0,0.75125,0.00018,16.14758]
[1777835776864,34.98,78680.29,0.0,0.75128,0.00018,16.14659]
[1777835781894,34.98,78680.68,0.0,0.75135,0.00018,16.14424]
[1777835783914,34.98,78686.54,0.0,0.75239,0.00018,16.10931]
[1777835789949,34.98,78686.67,0.0,0.75242,0.00018,16.10855]
[1777835794986,34.98,78686.55,0.0,0.75244,0.00018,16.10392]
[1777835800238,34.98,78687.12,0.0,0.75255,0.00018,16.10042]
[1777835809083,34.98,78684.66,0.0,0.75212,0.00018,16.1149]
[1777835815124,34.98,78683.83,0.0,0.75197,0.00018,16.11972]
[1777835820378,34.98,78682.98,0.0,0.75182,0.00018,16.12467]
[1777835823181,34.98,78674.72,0.0,0.75036,0.00018,16.17364]
[1777835828215,34.98,78671.12,0.0,0.74973,0.00018,16.19444]
[1777835833252,34.98,78673.15,0.0,0.75011,0.00018,16.18189]
[1777835838286,34.97,78673.33,0.0,0.75015,0.00018,16.18029]
[1777835844327,34.97,78673.61,0.0,0.75022,0.00018,16.17795]
[1777835849363,34.97,78674.35,0.0,0.75037,0.00018,16.17296]
[1777835854397,34.96,78674.41,0.0,0.75045,0.00018,16.1667]
[1777835859435,34.96,78674.88,0.0,0.75055,0.00018,16.16332]
[1777835864470,34.96,78675.44,0.0,0.75067,0.00018,16.15941]
[1777835869505,34.95,78674.67,0.0,0.75055,0.00018,16.16338]
[1777835880799,34.95,78675.99,0.0,0.75082,0.00018,16.15421]
[1777835886623,34.94,78676.35,0.0,0.75091,0.00018,16.15137]
[1777835896694,34.94,78676.41,0.0,0.75095,0.00018,16.14987]
[1777835903743,34.94,78676.62,0.0,0.75101,0.00018,16.14783]
[1777835908778,34.93,78674.2,0.0,0.7506,0.00018,16.1616]
[1777835921079,34.92,78675.13,0.0,0.75086,0.00018,16.14915]
[1777835926903,34.92,78675.13,0.0,0.75087,0.00018,16.14857]
[1777835934960,34.92,78677.62,0.0,0.75134,0.00018,16.13289]
[1777835937981,34.92,78671.39,0.0,0.75024,0.00018,16.16959]
[1777835943015,34.91,78672.9,0.0,0.75053,0.00018,16.15984]
[1777835951290,34.91,78672.7,0.0,0.75054,0.00018,16.15963]
[1777835958122,34.9,78672.87,0.0,0.7506,0.00018,16.15754]
[1777835963158,34.9,78673.35,0.0,0.75071,0.00018,16.15396]
[1777835970206,34.89,78673.41,0.0,0.75075,0.00018,16.15259]
[1777835975243,34.89,78672.8,0.0,0.7507,0.00018,16.15031]
[1777835981283,34.88,78673.26,0.0,0.75081,0.00018,16.14673]
[1777835986317,34.88,78673.7,0.0,0.75091,0.00018,16.14339]
[1777835991570,34.88,78676.08,0.0,0.75135,0.00018,16.12849]
[1777835997395,34.87,78676.34,0.0,0.75143,0.00018,16.12607]
[1777835998402,34.87,78682.66,0.0,0.75256,0.00018,16.08821]
[1777836003437,34.87,78683.63,0.0,0.75274,0.00018,16.08192]
[1777836009479,34.87,78685.52,0.0,0.75309,0.00018,16.07006]
[1777836014514,34.87,78687.13,0.0,0.75339,0.00018,16.05992]
[1777836019549,34.86,78686.27,0.0,0.75325,0.00018,16.06465]
[1777836025592,34.86,78685.44,0.0,0.75312,0.00018,16.06919]
[1777836031851,34.86,78684.72,0.0,0.75305,0.00018,16.06792]
[1777836037675,34.86,78684.4,0.0,0.753,0.00018,16.06963]
[1777836047746,34.86,78683.73,0.0,0.75289,0.00018,16.07326]
[1777836054799,34.85,78681.85,0.0,0.75256,0.00018,16.08409]
[1777836062063,34.85,78678.28,0.0,0.75194,0.00018,16.10493]
[1777836067890,34.85,78678.01,0.0,0.75191,0.00018,16.10598]
[1777836072925,34.85,78675.71,0.0,0.75151,0.00018,16.11938]
[1777836077961,34.85,78675.65,0.0,0.75151,0.00018,16.11951]
[1777836082217,34.85,78650.02,0.0,0.74691,0.00018,16.27136]
[1777836082996,34.85,78650.02,0.0,0.74691,0.00018,16.27136]
[1777836084003,34.85,78652.42,0.0,0.74735,0.00018,16.25712]
[1777836089038,34.84,78655.48,0.0,0.74791,0.00018,16.2387]
[1777836094073,34.84,78659.51,0.0,0.74869,0.00018,16.20933]
[1777836099108,34.84,78666.54,0.0,0.74995,0.00018,16.16745]
[1777836104143,34.84,78668.17,0.0,0.75024,0.00018,16.15778]
[1777836107164,34.84,78673.62,0.0,0.75122,0.00018,16.12535]
[1777836112426,34.84,78676.45,0.0,0.75172,0.00018,16.10869]
[1777836118241,34.84,78676.69,0.0,0.75175,0.00018,16.10748]
[1777836123280,34.85,78676.76,0.0,0.75176,0.00018,16.10722]
[1777836132340,34.85,78674.87,0.0,0.75142,0.00018,16.11857]
[1777836139389,34.85,78675.19,0.0,0.75148,0.00018,16.11668]
[1777836144424,34.85,78675.52,0.0,0.75154,0.00018,16.11471]
[1777836151472,34.85,78675.74,0.0,0.75162,0.00018,16.1081]
[1777836162777,34.85,78675.98,0.0,0.75167,0.00018,16.10669]
[1777836172848,34.85,78676.55,0.0,0.75177,0.00018,16.10331]
[1777836182918,34.85,78677.01,0.0,0.75185,0.00018,16.10061]
[1777836191754,34.85,78681.36,0.0,0.75262,0.00018,16.0748]
[1777836196789,34.85,78680.69,0.0,0.7525,0.00018,16.07895]
[1777836201823,34.85,78681.4,0.0,0.75262,0.00018,16.07478]
[1777836206859,34.85,78680.91,0.0,0.75253,0.00018,16.07773]
[1777836210887,34.85,78687.42,0.0,0.75369,0.00018,16.03879]
[1777836215922,34.85,78686.86,0.0,0.75364,0.00018,16.03665]
[1777836220962,34.85,78685.71,0.0,0.75344,0.00018,16.04338]
[1777836225995,34.85,78684.72,0.0,0.75327,0.00018,16.04918]
[1777836231027,34.85,78683.53,0.0,0.75306,0.00018,16.0562]
[1777836237070,34.84,78683.01,0.0,0.75297,0.00018,16.05918]
[1777836243355,34.84,78687.21,0.0,0.75372,0.00018,16.03399]
[1777836252175,34.85,78687.21,0.0,0.75372,0.00018,16.03414]
[1777836257210,34.85,78684.17,0.0,0.75317,0.00018,16.0525]
[1777836261238,34.85,78679.02,0.0,0.75225,0.00018,16.08342]
[1777836263495,34.85,78675.83,0.0,0.75167,0.00018,16.1028]
[1777836269294,34.85,78675.96,0.0,0.75168,0.00018,16.10252]
[1777836274329,34.85,78675.63,0.0,0.75167,0.00018,16.09928]
[1777836279364,34.85,78675.36,0.0,0.75162,0.00018,16.10074]
[1777836290442,34.85,78675.43,0.0,0.75162,0.00018,16.10098]
[1777836299505,34.86,78676.4,0.0,0.75177,0.00018,16.09588]
[1777836304540,34.86,78677.02,0.0,0.75187,0.00018,16.09238]
[1777836313603,34.86,78677.64,0.0,0.75197,0.00018,16.08926]
[1777836318638,34.86,78678.38,0.0,0.75209,0.00018,16.08524]
[1777836323672,34.86,78678.84,0.0,0.75216,0.00018,16.08286]
[1777836328707,34.87,78678.67,0.0,0.75212,0.00018,16.08424]
[1777836333985,34.87,78679.03,0.0,0.75223,0.00018,16.07684]
[1777836342806,34.87,78678.62,0.0,0.75216,0.00018,16.07905]
[1777836347841,34.86,78679.65,0.0,0.75235,0.00018,16.07277]
[1777836352876,34.86,78679.2,0.0,0.75227,0.00018,16.07535]
[1777836358918,34.86,78679.36,0.0,0.75231,0.00018,16.07426]
[1777836364196,34.86,78678.83,0.0,0.75221,0.00018,16.07731]
[1777836373016,34.86,78678.58,0.0,0.75218,0.00018,16.07858]
[1777836381073,34.86,78678.37,0.0,0.75215,0.00018,16.07962]
[1777836386112,34.86,78680.85,0.0,0.75259,0.00018,16.06471]
[1777836391142,34.86,78680.48,0.0,0.75257,0.00018,16.06152]
[1777836398194,34.86,78679.78,0.0,0.75245,0.00018,16.0656]
[1777836404477,34.86,78679.2,0.0,0.75235,0.00018,16.06896]
[1777836412292,34.86,78676.35,0.0,0.75185,0.00018,16.08581]
[1777836417328,34.86,78676.56,0.0,0.75189,0.00018,16.0844]
[1777836424617,34.86,78676.56,0.0,0.7519,0.00018,16.08415]
[1777836430476,34.86,78676.57,0.0,0.7519,0.00018,16.08393]
[1777836437525,34.85,78676.35,0.0,0.75187,0.00018,16.08506]
[1777836443568,34.85,78676.7,0.0,0.75194,0.00018,16.08276]
[1777836448604,34.85,78676.79,0.0,0.75196,0.00018,16.08208]
[1777836454828,34.85,78679.09,0.0,0.75242,0.00018,16.0629]
[1777836460688,34.85,78678.78,0.0,0.75237,0.00018,16.06469]
[1777836465724,34.85,78678.67,0.0,0.75235,0.00018,16.0653]
[1777836472772,34.85,78676.17,0.0,0.75191,0.00018,16.08007]
[1777836480828,34.85,78676.4,0.0,0.75195,0.00018,16.0785]
[1777836485863,34.85,78676.36,0.0,0.75195,0.00018,16.07862]
[1777836491904,34.85,78676.49,0.0,0.75198,0.00018,16.0777]
[1777836496940,34.85,78679.88,0.0,0.75258,0.00018,16.05759]
[1777836497947,34.85,78673.68,0.0,0.75147,0.00018,16.09474]
[1777836503989,34.85,78676.02,0.0,0.75187,0.00018,16.0813]
[1777836510034,34.86,78676.59,0.0,0.75196,0.00018,16.07845]
[1777836515250,34.86,78676.14,0.0,0.75191,0.00018,16.07623]
[1777836521110,34.86,78675.9,0.0,0.75183,0.00018,16.07896]
[1777836529166,34.88,78676.3,0.0,0.75182,0.00018,16.07934]
[1777836534202,34.88,78678.48,0.0,0.7522,0.00018,16.0668]
[1777836539237,34.88,78678.26,0.0,0.75215,0.00018,16.06855]
[1777836544274,34.89,78677.49,0.0,0.75198,0.00018,16.07431]
[1777836555532,34.89,78679.29,0.0,0.75227,0.00018,16.06449]
[1777836564415,34.89,78678.66,0.0,0.75214,0.00018,16.06902]
[1777836569448,34.9,78677.42,0.0,0.7519,0.00018,16.07681]
[1777836574483,34.9,78677.38,0.0,0.75193,0.00018,16.07209]
[1777836580526,34.9,78674.23,0.0,0.75135,0.00018,16.09146]
[1777836585742,34.9,78674.27,0.0,0.75135,0.00018,16.09155]
[1777836592610,34.9,78674.36,0.0,0.75136,0.00018,16.09133]
[1777836598652,34.91,78672.98,0.0,0.7511,0.00018,16.09983]
[1777836603687,34.91,78673.27,0.0,0.75115,0.00018,16.09831]
[1777836609729,34.91,78675.61,0.0,0.75156,0.00018,16.08466]
[1777836614764,34.91,78676.01,0.0,0.75162,0.00018,16.08255]
[1777836619799,34.91,78675.98,0.0,0.75161,0.00018,16.08301]
[1777836624838,34.91,78676.28,0.0,0.75165,0.00018,16.08152]
[1777836630875,34.91,78677.96,0.0,0.75194,0.00018,16.07187]
[1777836635911,34.92,78677.57,0.0,0.75191,0.00018,16.06922]
[1777836640946,34.92,78677.07,0.0,0.75181,0.00018,16.07253]
[1777836642960,34.92,78671.21,0.0,0.75076,0.00018,16.1075]
[1777836649001,34.92,78672.41,0.0,0.75097,0.00018,16.10055]
[1777836654037,34.92,78673.43,0.0,0.75115,0.00018,16.09467]
[1777836659072,34.92,78682.49,0.0,0.75276,0.00018,16.0409]
[1777836664107,34.92,78685.14,0.0,0.75321,0.00018,16.02564]
[1777836669142,34.93,78686.72,0.0,0.75348,0.00018,16.0168]
[1777836676383,34.93,78686.53,0.0,0.75342,0.00018,16.01874]
[1777836682233,34.93,78686.17,0.0,0.75334,0.00018,16.02151]
[1777836687267,34.94,78681.78,0.0,0.75254,0.00018,16.04823]
[1777836694317,34.94,78681.59,0.0,0.75254,0.00018,16.0446]
[1777836699351,34.94,78681.64,0.0,0.75254,0.00018,16.04471]
[1777836706595,34.94,78681.45,0.0,0.75249,0.00018,16.0464]
[1777836712443,34.95,78681.14,0.0,0.75242,0.00018,16.0487]
[1777836723521,34.95,78683.37,0.0,0.75279,0.00018,16.03629]
[1777836729562,34.95,78686.91,0.0,0.75341,0.00018,16.01563]
[1777836734597,34.95,78687.7,0.0,0.75353,0.00018,16.01145]
[1777836739635,34.96,78687.29,0.0,0.75344,0.00018,16.01446]
[1777836744670,34.96,78692.99,0.0,0.75444,0.00018,15.98091]
[1777836749705,34.96,78694.59,0.0,0.7547,0.00018,15.97217]
[1777836754740,34.97,78695.79,0.0,0.75494,0.00018,15.9603]
[1777836756947,34.97,78709.66,0.0,0.75738,0.00018,15.87706]
[1777836758769,34.97,78713.07,0.0,0.75798,0.00018,15.85656]
[1777836763805,34.97,78719.33,0.0,0.75906,0.00018,15.81928]
[1777836765819,34.97,78717.16,0.0,0.75867,0.00018,15.83278]
[1777836767019,34.98,78718.83,0.0,0.75895,0.00018,15.82294]
[1777836772868,34.98,78723.41,0.0,0.75974,0.00018,15.79592]
[1777836774882,34.98,78730.02,0.0,0.76088,0.00017,15.75605]
[1777836779919,34.98,78732.06,0.0,0.76121,0.00017,15.74462]
[1777836782938,34.99,78739.93,0.0,0.76255,0.00017,15.69757]
[1777836785962,34.99,78750.64,0.0,0.76439,0.00017,15.63274]
[1777836787163,34.99,78763.95,0.0,0.76668,0.00017,15.55104]
[1777836790996,35.0,78772.09,0.0,0.76806,0.00017,15.50162]
[1777836793014,35.0,78775.87,0.0,0.76868,0.00017,15.47909]
[1777836796029,35.01,78783.41,0.0,0.76995,0.00017,15.4333]
[1777836801064,35.01,78787.43,0.0,0.77058,0.00017,15.41008]
[1777836806100,35.02,78788.91,0.0,0.77079,0.00017,15.40265]
[1777836811135,35.03,78789.51,0.0,0.7709,0.00017,15.39528]
[1777836816170,35.04,78790.49,0.0,0.77102,0.00017,15.39092]
[1777836820199,35.04,78785.31,0.0,0.7701,0.00017,15.42439]
[1777836825233,35.05,78782.13,0.0,0.76952,0.00017,15.4455]
[1777836830267,35.05,78780.01,0.0,0.76912,0.00017,15.46001]
[1777836837513,35.06,78779.42,0.0,0.76897,0.00017,15.46549]
[1777836843359,35.07,78779.52,0.0,0.76895,0.00017,15.46645]
[1777836853431,35.08,78780.23,0.0,0.769,0.00017,15.46442]
[1777836858463,35.08,78781.83,0.0,0.76925,0.00017,15.4556]
[1777836860478,35.08,78788.12,0.0,0.77031,0.00017,15.41708]
[1777836865513,35.09,78788.89,0.0,0.77041,0.00017,15.41353]
[1777836870578,35.09,78795.9,0.0,0.77157,0.00017,15.37094]
[1777836874585,35.1,78803.72,0.0,0.77292,0.00017,15.31777]
[1777836875612,35.1,78812.32,0.0,0.77437,0.00017,15.26413]
[1777836876632,35.1,78832.98,0.0,0.77783,0.00017,15.1346]
[1777836877800,35.1,78844.93,0.0,0.77982,0.00017,15.05935]
[1777836878638,35.1,78844.93,0.0,0.77981,0.00017,15.0596]
[1777836882667,35.1,78838.03,0.0,0.77864,0.00017,15.1041]
[1777836883674,35.1,78832.49,0.0,0.77771,0.00017,15.13925]
[1777836884681,35.11,78826.21,0.0,0.77665,0.00017,15.17905]
[1777836887869,35.11,78819.29,0.0,0.77547,0.00017,15.22323]
[1777836893745,35.11,78815.6,0.0,0.77482,0.00017,15.24763]
[1777836898788,35.12,78813.11,0.0,0.77438,0.00017,15.26415]
[1777836903818,35.12,78818.88,0.0,0.77532,0.00017,15.22893]
[1777836905832,35.12,78824.62,0.0,0.77627,0.00017,15.19341]
[1777836910869,35.13,78822.92,0.0,0.77597,0.00017,15.20479]
[1777836915904,35.13,78819.12,0.0,0.77532,0.00017,15.22917]
[1777836920940,35.13,78812.69,0.0,0.77422,0.00017,15.26987]
[1777836925974,35.14,78810.24,0.0,0.77379,0.00017,15.28607]
[1777836932017,35.14,78806.8,0.0,0.77323,0.00017,15.30312]
[1777836937053,35.14,78807.81,0.0,0.77338,0.00017,15.29767]
[1777836942088,35.15,78810.77,0.0,0.77385,0.00017,15.28014]
[1777836947124,35.15,78811.77,0.0,0.77399,0.00017,15.2751]
[1777836952158,35.16,78811.61,0.0,0.77394,0.00017,15.27708]
[1777836958385,35.16,78814.55,0.0,0.77441,0.00017,15.25949]
[1777836964242,35.16,78813.1,0.0,0.77415,0.00017,15.26935]
[1777836969278,35.17,78813.04,0.0,0.77411,0.00017,15.27067]
[1777836971292,35.17,78793.21,0.0,0.77075,0.00017,15.39424]
[1777836976329,35.17,78793.87,0.0,0.77085,0.00017,15.39069]
[1777836981362,35.17,78790.66,0.0,0.77029,0.00017,15.4113]
[1777836986396,35.18,78792.0,0.0,0.77049,0.00017,15.40379]
[1777836991432,35.18,78789.22,0.0,0.77005,0.00017,15.41658]
[1777836996468,35.19,78790.86,0.0,0.7703,0.00017,15.4074]
[1777837003520,35.19,78791.14,0.0,0.77032,0.00017,15.4066]
[1777837008744,35.19,78793.21,0.0,0.77067,0.00017,15.3941]
[1777837017614,35.2,78797.49,0.0,0.77135,0.00017,15.36897]
[1777837025670,35.2,78798.42,0.0,0.77147,0.00017,15.36466]
[1777837030705,35.21,78803.69,0.0,0.77234,0.00017,15.33287]
[1777837035740,35.21,78803.71,0.0,0.77232,0.00017,15.33364]
[1777837040775,35.21,78805.01,0.0,0.77251,0.00017,15.3265]
[1777837046817,35.22,78802.83,0.0,0.77212,0.00017,15.34122]
[1777837049024,35.22,78797.03,0.0,0.77113,0.00017,15.37751]
[1777837054874,35.22,78794.59,0.0,0.77074,0.00017,15.38815]
[1777837059907,35.23,78792.43,0.0,0.77035,0.00017,15.40231]
[1777837064947,35.23,78791.68,0.0,0.7702,0.00017,15.40776]
[1777837066957,35.23,78797.06,0.0,0.7711,0.00017,15.37486]
[1777837071993,35.24,78797.29,0.0,0.77111,0.00017,15.37449]
[1777837079234,35.24,78798.02,0.0,0.77119,0.00017,15.37155]
[1777837087099,35.25,78799.29,0.0,0.77137,0.00017,15.36506]
[1777837092133,35.25,78796.56,0.0,0.77089,0.00017,15.38288]
[1777837097170,35.26,78793.68,0.0,0.77038,0.00017,15.40145]
[1777837102203,35.26,78796.72,0.0,0.77087,0.00017,15.38357]
[1777837109444,35.27,78795.04,0.0,0.77055,0.00017,15.39543]
[1777837116300,35.27,78793.11,0.0,0.77023,0.00017,15.40321]
[1777837127385,35.28,78792.12,0.0,0.77001,0.00017,15.41129]
[1777837138466,35.29,78796.51,0.0,0.77071,0.00017,15.38613]
[1777837143501,35.29,78797.25,0.0,0.77081,0.00017,15.38239]
[1777837148536,35.3,78802.85,0.0,0.77173,0.00017,15.34868]
[1777837156592,35.3,78801.37,0.0,0.77145,0.00017,15.35922]
[1777837169867,35.31,78802.94,0.0,0.77165,0.00017,15.35182]
[1777837175726,35.32,78802.12,0.0,0.77153,0.00017,15.35259]
[1777837177740,35.32,78795.06,0.0,0.77033,0.00017,15.39656]
[1777837182775,35.32,78794.43,0.0,0.77019,0.00017,15.40141]
[1777837187810,35.33,78790.51,0.0,0.76951,0.00017,15.42644]
[1777837192845,35.33,78787.87,0.0,0.76904,0.00017,15.44351]
[1777837197881,35.34,78786.59,0.0,0.7688,0.00017,15.45217]
[1777837202914,35.34,78784.52,0.0,0.76843,0.00017,15.46559]
[1777837207950,35.34,78785.26,0.0,0.76853,0.00017,15.46171]
[1777837213996,35.34,78784.9,0.0,0.76845,0.00017,15.46469]
[1777837220229,35.35,78783.31,0.0,0.76816,0.00017,15.47514]
[1777837229098,35.35,78782.7,0.0,0.76803,0.00017,15.47984]
[1777837234134,35.35,78781.44,0.0,0.76785,0.00017,15.48267]
[1777837240370,35.36,78783.26,0.0,0.76815,0.00017,15.47215]
[1777837247225,35.36,78780.07,0.0,0.76759,0.00017,15.49238]
[1777837252260,35.36,78779.22,0.0,0.76743,0.00017,15.49799]
[1777837259309,35.36,78779.23,0.0,0.76742,0.00017,15.49848]
[1777837264344,35.37,78778.08,0.0,0.76721,0.00017,15.50588]
[1777837269380,35.37,78780.46,0.0,0.76761,0.00017,15.4917]
[1777837275422,35.37,78780.86,0.0,0.76766,0.00017,15.48978]
[1777837280650,35.37,78780.64,0.0,0.76761,0.00017,15.49164]
[1777837286500,35.37,78780.16,0.0,0.76751,0.00017,15.49507]
[1777837292544,35.38,78779.8,0.0,0.76749,0.00017,15.49234]
[1777837300790,35.38,78776.1,0.0,0.76685,0.00017,15.51542]
[1777837310669,35.38,78776.61,0.0,0.76692,0.00017,15.51284]
[1777837317718,35.38,78776.97,0.0,0.76698,0.00017,15.5107]
[1777837322754,35.38,78777.08,0.0,0.767,0.00017,15.50987]
[1777837327788,35.38,78777.61,0.0,0.7671,0.00017,15.50647]
[1777837332823,35.38,78777.67,0.0,0.76711,0.00017,15.50597]
[1777837337859,35.38,78777.85,0.0,0.76714,0.00017,15.50471]
[1777837343903,35.38,78777.0,0.0,0.767,0.00017,15.50995]
[1777837348937,35.38,78780.06,0.0,0.76751,0.00017,15.49161]
[1777837353971,35.38,78777.64,0.0,0.76714,0.00017,15.50135]
[1777837361217,35.38,78778.3,0.0,0.76724,0.00017,15.49769]
[1777837368071,35.38,78778.12,0.0,0.7672,0.00017,15.49902]
[1777837373106,35.39,78778.2,0.0,0.76721,0.00017,15.49869]
[1777837378140,35.39,78780.8,0.0,0.76765,0.00017,15.48313]
[1777837383176,35.39,78782.81,0.0,0.76798,0.00017,15.47123]
[1777837388211,35.39,78783.63,0.0,0.7681,0.00017,15.4667]
[1777837395260,35.39,78785.14,0.0,0.76834,0.00017,15.45812]
[1777837400295,35.4,78786.49,0.0,0.76856,0.00017,15.45028]
[1777837406337,35.4,78786.12,0.0,0.76849,0.00017,15.45299]
[1777837411567,35.4,78787.69,0.0,0.76879,0.00017,15.43828]
[1777837417419,35.4,78788.12,0.0,0.76886,0.00017,15.436]
[1777837422452,35.4,78788.28,0.0,0.76888,0.00017,15.43529]
[1777837427488,35.4,78789.89,0.0,0.76914,0.00017,15.42569]
[1777837431707,35.4,78803.15,0.0,0.77137,0.00017,15.34462]
[1777837440578,35.41,78804.91,0.0,0.77164,0.00017,15.33489]
[1777837445614,35.41,78804.79,0.0,0.77161,0.00017,15.3362]
[1777837451655,35.41,78806.21,0.0,0.77183,0.00017,15.32816]
[1777837456691,35.42,78807.17,0.0,0.77197,0.00017,15.32279]
[1777837461725,35.42,78807.8,0.0,0.77206,0.00017,15.31952]
[1777837468776,35.42,78809.36,0.0,0.77231,0.00017,15.31066]
[1777837475011,35.43,78810.19,0.0,0.77248,0.00017,15.30073]
[1777837480859,35.43,78810.95,0.0,0.77259,0.00017,15.29665]
[1777837486900,35.43,78811.64,0.0,0.77269,0.00017,15.293]
[1777837493950,35.43,78812.2,0.0,0.77277,0.00017,15.29025]
[1777837501000,35.44,78812.61,0.0,0.77282,0.00017,15.28842]
[1777837506036,35.44,78813.57,0.0,0.77296,0.00017,15.28299]
[1777837511070,35.44,78813.89,0.0,0.77303,0.00017,15.28075]
[1777837518120,35.44,78813.21,0.0,0.77293,0.00017,15.2843]
[1777837523155,35.43,78812.47,0.0,0.77282,0.00017,15.28839]
[1777837528190,35.43,78813.13,0.0,0.77294,0.00017,15.28381]
[1777837530203,35.43,78816.39,0.0,0.77349,0.00017,15.2635]
[1777837535430,35.43,78814.32,0.0,0.7732,0.00017,15.27057]
[1777837542288,35.43,78814.32,0.0,0.77321,0.00017,15.2703]
[1777837555576,35.42,78806.15,0.0,0.77186,0.00017,15.31986]
[1777837563438,35.42,78803.58,0.0,0.77144,0.00017,15.33507]
[1777837565646,35.42,78809.66,0.0,0.77247,0.00017,15.29742]
[1777837571492,35.42,78810.31,0.0,0.77259,0.00017,15.29302]
[1777837577539,35.42,78810.18,0.0,0.77258,0.00017,15.29337]
[1777837579554,35.42,78797.73,0.0,0.77048,0.00017,15.37012]
[1777837580556,35.42,78794.63,0.0,0.76996,0.00017,15.38917]
[1777837583577,35.42,78790.93,0.0,0.76933,0.00017,15.41181]
[1777837590625,35.42,78792.15,0.0,0.76954,0.00017,15.40408]
[1777837595856,35.42,78794.7,0.0,0.77003,0.00017,15.38284]
[1777837603718,35.41,78795.62,0.0,0.77019,0.00017,15.37709]
[1777837607745,35.41,78789.11,0.0,0.76909,0.00017,15.41698]
[1777837608752,35.41,78779.47,0.0,0.76745,0.00017,15.47589]
[1777837609760,35.41,78776.87,0.0,0.76701,0.00017,15.49164]
[1777837614802,35.41,78775.16,0.0,0.76674,0.00017,15.50137]
[1777837622856,35.41,78771.39,0.0,0.76613,0.00017,15.52314]
[1777837627889,35.4,78770.92,0.0,0.76607,0.00017,15.5251]
[1777837632925,35.4,78771.56,0.0,0.76621,0.00017,15.52029]
[1777837637960,35.39,78772.09,0.0,0.76632,0.00017,15.51614]
[1777837646211,35.39,78772.66,0.0,0.76646,0.00017,15.5112]
[1777837652058,35.38,78773.37,0.0,0.76666,0.00017,15.50037]
[1777837657093,35.38,78773.36,0.0,0.76668,0.00017,15.49952]
[1777837662129,35.37,78777.14,0.0,0.76735,0.00017,15.47561]
[1777837667163,35.37,78777.04,0.0,0.76735,0.00017,15.47544]
[1777837676421,35.36,78776.89,0.0,0.76737,0.00017,15.47493]
[1777837684285,35.36,78776.58,0.0,0.76735,0.00017,15.47555]
[1777837690326,35.35,78776.19,0.0,0.76731,0.00017,15.47696]
[1777837695362,35.35,78776.26,0.0,0.76734,0.00017,15.47573]
[1777837700397,35.35,78772.78,0.0,0.76677,0.00017,15.49614]
[1777837706632,35.34,78773.9,0.0,0.76699,0.00017,15.48821]
[1777837712488,35.34,78774.63,0.0,0.76719,0.00017,15.47729]
[1777837717518,35.33,78774.97,0.0,0.76728,0.00017,15.47439]
[1777837722554,35.33,78775.13,0.0,0.76732,0.00017,15.47261]
[1777837728596,35.33,78775.23,0.0,0.76737,0.00017,15.47104]
[1777837735646,35.32,78775.25,0.0,0.7674,0.00017,15.46982]
[1777837736881,35.32,78787.94,0.0,0.76957,0.00017,15.39179]
[1777837737665,35.32,78787.47,0.0,0.76949,0.00017,15.39461]
[1777837742695,35.32,78787.75,0.0,0.76955,0.00017,15.39255]
[1777837747733,35.32,78788.23,0.0,0.76963,0.00017,15.38936]
[1777837752766,35.32,78787.98,0.0,0.7696,0.00017,15.39072]
[1777837757802,35.32,78783.33,0.0,0.76881,0.00017,15.41913]
[1777837762836,35.32,78781.63,0.0,0.76853,0.00017,15.42929]
[1777837769886,35.31,78780.7,0.0,0.76838,0.00017,15.43462]
[1777837777162,35.31,78779.32,0.0,0.7682,0.00017,15.43727]
[1777837782976,35.31,78782.34,0.0,0.76873,0.00017,15.41851]
[1777837788014,35.31,78785.39,0.0,0.76925,0.00017,15.39973]
[1777837794053,35.31,78787.05,0.0,0.76953,0.00017,15.3895]
[1777837799088,35.31,78790.47,0.0,0.77011,0.00017,15.36841]
[1777837804124,35.31,78792.31,0.0,0.77043,0.00017,15.35701]
[1777837809158,35.31,78793.49,0.0,0.77063,0.00017,15.34965]
[1777837814196,35.31,78792.9,0.0,0.77053,0.00017,15.35316]
[1777837819230,35.31,78793.48,0.0,0.77063,0.00017,15.34937]
[1777837824263,35.31,78794.87,0.0,0.77088,0.00017,15.3406]
[1777837830305,35.31,78796.35,0.0,0.77113,0.00017,15.33125]
[1777837837583,35.31,78797.88,0.0,0.77145,0.00017,15.31615]
[1777837843397,35.3,78798.17,0.0,0.7715,0.00017,15.31416]
[1777837848432,35.3,78798.75,0.0,0.7716,0.00017,15.3104]
[1777837854474,35.3,78801.56,0.0,0.77209,0.00017,15.2928]
[1777837862529,35.3,78801.79,0.0,0.77213,0.00017,15.29101]
[1777837867794,35.3,78799.91,0.0,0.77182,0.00017,15.3024]
[1777837875631,35.3,78799.91,0.0,0.77184,0.00017,15.30191]
[1777837880665,35.3,78802.32,0.0,0.77225,0.00017,15.28671]
[1777837883687,35.3,78810.06,0.0,0.77356,0.00017,15.23845]
[1777837884694,35.3,78810.39,0.0,0.77362,0.00017,15.23629]
[1777837886708,35.29,78803.82,0.0,0.77252,0.00017,15.27679]
[1777837891742,35.29,78800.56,0.0,0.77204,0.00017,15.2908]
[1777837896777,35.29,78797.14,0.0,0.77148,0.00017,15.31127]
[1777837901813,35.29,78793.24,0.0,0.77084,0.00017,15.33469]
[1777837908083,35.28,78792.5,0.0,0.77074,0.00017,15.3381]
[1777837913903,35.28,78790.43,0.0,0.77041,0.00017,15.35]
[1777837918153,35.27,78784.98,0.0,0.76951,0.00017,15.38277]
[1777837924975,35.27,78783.37,0.0,0.76926,0.00017,15.39159]
[1777837932023,35.26,78781.95,0.0,0.76906,0.00017,15.39906]
[1777837937059,35.26,78778.04,0.0,0.76841,0.00017,15.42213]
[1777837944108,35.25,78778.17,0.0,0.76847,0.00017,15.42004]
[1777837949143,35.25,78777.67,0.0,0.76841,0.00017,15.42206]
[1777837953172,35.25,78771.97,0.0,0.76751,0.00017,15.45103]
[1777837958435,35.24,78768.76,0.0,0.76698,0.00017,15.46989]
[1777837968276,35.24,78765.83,0.0,0.76648,0.00017,15.48757]
[1777837973311,35.24,78760.88,0.0,0.76564,0.00017,15.51764]
[1777837978574,35.24,78762.76,0.0,0.76596,0.00017,15.50602]
[1777837985397,35.24,78764.49,0.0,0.76627,0.00017,15.49527]
[1777837992445,35.24,78768.71,0.0,0.76699,0.00017,15.46933]
[1777837993452,35.24,78774.63,0.0,0.76801,0.00017,15.43283]
[1777837998714,35.23,78779.39,0.0,0.76884,0.00017,15.40286]
[1777838005538,35.23,78779.21,0.0,0.76884,0.00017,15.40295]
[1777838013592,35.22,78781.36,0.0,0.76929,0.00017,15.3832]
[1777838018854,35.22,78782.36,0.0,0.76948,0.00017,15.37633]
[1777838024671,35.22,78781.75,0.0,0.7694,0.00017,15.37927]
[1777838029703,35.21,78780.88,0.0,0.76927,0.00017,15.38393]
[1777838038994,35.21,78781.63,0.0,0.76943,0.00017,15.378]
[1777838044811,35.21,78781.47,0.0,0.76942,0.00017,15.37811]
[1777838051860,35.2,78781.21,0.0,0.76941,0.00017,15.37867]
[1777838056896,35.2,78779.59,0.0,0.76915,0.00017,15.38789]
[1777838061930,35.19,78782.32,0.0,0.76964,0.00017,15.37027]
[1777838066965,35.19,78781.74,0.0,0.76956,0.00017,15.37315]
[1777838072005,35.19,78782.54,0.0,0.76977,0.00017,15.36203]
[1777838073007,35.19,78787.66,0.0,0.77064,0.00017,15.3302]
[1777838075021,35.19,78795.62,0.0,0.77201,0.00017,15.2806]
[1777838080056,35.18,78795.4,0.0,0.77198,0.00017,15.28145]
[1777838085091,35.18,78791.34,0.0,0.77131,0.00017,15.3061]
[1777838091133,35.18,78791.37,0.0,0.77133,0.00017,15.30511]
[1777838096169,35.18,78790.07,0.0,0.77113,0.00017,15.31255]
[1777838097178,35.17,78779.01,0.0,0.76924,0.00017,15.38085]
[1777838098183,35.18,78771.03,0.0,0.76787,0.00017,15.43007]
[1777838099418,35.17,78764.81,0.0,0.76681,0.00017,15.46825]
[1777838105231,35.17,78761.45,0.0,0.76623,0.00017,15.48866]
[1777838114294,35.17,78760.08,0.0,0.76601,0.00017,15.49672]
[1777838119558,35.17,78758.67,0.0,0.76577,0.00017,15.50525]
[1777838129399,35.17,78758.08,0.0,0.76568,0.00017,15.50843]
[1777838138463,35.17,78756.07,0.0,0.76539,0.00017,15.51499]
[1777838143501,35.17,78759.08,0.0,0.76591,0.00017,15.49642]
[1777838148534,35.17,78763.34,0.0,0.76665,0.00017,15.47022]
[1777838153568,35.17,78764.74,0.0,0.76689,0.00017,15.46147]
[1777838158602,35.17,78767.1,0.0,0.7673,0.00017,15.4468]
[1777838165653,35.17,78770.4,0.0,0.76787,0.00017,15.42643]
[1777838176729,35.17,78770.65,0.0,0.76792,0.00017,15.42473]
[1777838185792,35.16,78772.61,0.0,0.76826,0.00017,15.41249]
[1777838192842,35.16,78773.31,0.0,0.76843,0.00017,15.40267]
[1777838200120,35.16,78773.62,0.0,0.76849,0.00017,15.40083]
[1777838205933,35.16,78774.24,0.0,0.76859,0.00017,15.39706]
[1777838211975,35.16,78774.4,0.0,0.76862,0.00017,15.39611]
[1777838217010,35.16,78774.46,0.0,0.76863,0.00017,15.39577]
[1777838222049,35.16,78775.62,0.0,0.76882,0.00017,15.38863]
[1777838228087,35.16,78775.47,0.0,0.7688,0.00017,15.38948]
[1777838234129,35.16,78775.62,0.0,0.76883,0.00017,15.38847]
[1777838238158,35.16,78783.95,0.0,0.77025,0.00017,15.33697]
[1777838240400,35.16,78793.59,0.0,0.7719,0.00017,15.27706]
[1777838247221,35.16,78790.6,0.0,0.7714,0.00017,15.29537]
[1777838252256,35.16,78786.8,0.0,0.77081,0.00017,15.31337]
[1777838257292,35.16,78786.7,0.0,0.77079,0.00017,15.31384]
[1777838262327,35.16,78786.6,0.0,0.77078,0.00017,15.31435]
[1777838267365,35.16,78790.23,0.0,0.7714,0.00017,15.29182]
[1777838272401,35.16,78790.53,0.0,0.77145,0.00017,15.28993]
[1777838277435,35.16,78791.33,0.0,0.77159,0.00017,15.28488]
[1777838282472,35.16,78794.84,0.0,0.77219,0.00017,15.26303]
[1777838287505,35.16,78795.28,0.0,0.77226,0.00017,15.26025]
[1777838292541,35.16,78793.75,0.0,0.772,0.00017,15.26967]
[1777838299589,35.16,78793.25,0.0,0.77193,0.00017,15.27253]
[1777838306638,35.16,78795.05,0.0,0.77224,0.00017,15.26115]
[1777838312680,35.16,78796.68,0.0,0.77257,0.00017,15.24543]
[1777838318722,35.16,78798.11,0.0,0.77282,0.00017,15.23639]
[1777838323757,35.16,78798.79,0.0,0.77293,0.00017,15.232]
[1777838328794,35.15,78799.73,0.0,0.7731,0.00017,15.226]
[1777838334835,35.15,78802.87,0.0,0.77363,0.00017,15.20639]
[1777838339869,35.15,78796.6,0.0,0.77257,0.00017,15.24527]
[1777838344903,35.15,78796.92,0.0,0.77263,0.00017,15.24305]
[1777838349938,35.15,78797.83,0.0,0.77279,0.00017,15.2372]
[1777838354975,35.15,78799.32,0.0,0.77305,0.00017,15.22776]
[1777838360013,35.15,78799.89,0.0,0.77315,0.00017,15.22402]
[1777838365045,35.15,78800.25,0.0,0.77322,0.00017,15.22154]
[1777838371323,35.15,78800.76,0.0,0.77336,0.00017,15.21257]
[1777838379142,35.15,78800.97,0.0,0.77341,0.00017,15.21076]
[1777838384178,35.14,78801.5,0.0,0.77351,0.00017,15.2071]
[1777838389213,35.14,78796.71,0.0,0.77271,0.00017,15.23651]
[1777838391465,35.14,78789.88,0.0,0.77155,0.00017,15.27876]
[1777838394249,35.14,78781.46,0.0,0.77013,0.00017,15.33065]
[1777838397268,35.14,78775.21,0.0,0.76906,0.00017,15.36905]
[1777838401536,35.14,78768.32,0.0,0.76789,0.00017,15.41119]
[1777838406332,35.14,78761.82,0.0,0.76678,0.00017,15.45062]
[1777838410360,35.13,78768.82,0.0,0.76801,0.00017,15.40697]
[1777838413387,35.13,78774.52,0.0,0.76899,0.00017,15.37145]
[1777838415394,35.13,78780.65,0.0,0.77005,0.00017,15.33316]
[1777838420432,35.13,78782.83,0.0,0.77045,0.00017,15.3189]
[1777838425471,35.12,78783.99,0.0,0.77066,0.00017,15.31103]
[1777838430503,35.12,78777.94,0.0,0.76965,0.00017,15.34787]
[1777838435538,35.12,78772.32,0.0,0.76875,0.00017,15.37648]
[1777838440573,35.11,78767.89,0.0,0.76801,0.00017,15.40312]
[1777838445608,35.11,78767.72,0.0,0.768,0.00017,15.40339]
[1777838451886,35.11,78765.87,0.0,0.76771,0.00017,15.41368]
[1777838457693,35.1,78763.1,0.0,0.76726,0.00017,15.4299]
[1777838464742,35.1,78761.54,0.0,0.76702,0.00017,15.43846]
[1777838469777,35.09,78764.66,0.0,0.76757,0.00017,15.41853]
[1777838474813,35.09,78765.52,0.0,0.76774,0.00017,15.41255]
[1777838479847,35.09,78765.07,0.0,0.76768,0.00017,15.41464]
[1777838484883,35.09,78767.26,0.0,0.76808,0.00017,15.40049]
[1777838487902,35.08,78779.44,0.0,0.77018,0.00017,15.32479]
[1777838489917,35.08,78786.49,0.0,0.77139,0.00017,15.28092]
[1777838496966,35.08,78784.1,0.0,0.77104,0.00017,15.28993]
[1777838502236,35.08,78786.46,0.0,0.77145,0.00017,15.27495]
[1777838511062,35.08,78786.46,0.0,0.77147,0.00017,15.2744]
[1777838512306,35.08,78791.99,0.0,0.77241,0.00017,15.23992]
[1777838519122,35.08,78793.85,0.0,0.77273,0.00017,15.22807]
[1777838524159,35.08,78791.59,0.0,0.77235,0.00017,15.24196]
[1777838532446,35.07,78794.7,0.0,0.7729,0.00017,15.22203]
[1777838538255,35.07,78795.3,0.0,0.77301,0.00017,15.21794]
[1777838543291,35.07,78793.84,0.0,0.77277,0.00017,15.22677]
[1777838548325,35.07,78794.16,0.0,0.77283,0.00017,15.22446]
[1777838553361,35.07,78793.63,0.0,0.7728,0.00017,15.22201]
[1777838559401,35.07,78794.57,0.0,0.77297,0.00017,15.2158]
[1777838564436,35.07,78793.46,0.0,0.77279,0.00017,15.22238]
[1777838565445,35.07,78787.19,0.0,0.77172,0.00017,15.26139]
[1777838572726,35.06,78784.76,0.0,0.77132,0.00017,15.27592]
[1777838582796,35.06,78785.88,0.0,0.77154,0.00017,15.26801]
[1777838589613,35.06,78790.09,0.0,0.77228,0.00017,15.24104]
[1777838594648,35.05,78794.24,0.0,0.773,0.00017,15.21461]
[1777838599683,35.05,78794.61,0.0,0.77308,0.00017,15.21177]
[1777838604717,35.05,78796.19,0.0,0.77336,0.00017,15.20134]
[1777838609752,35.05,78796.84,0.0,0.77349,0.00017,15.1967]
[1777838614788,35.04,78797.7,0.0,0.7737,0.00017,15.18517]
[1777838620830,35.04,78798.29,0.0,0.77382,0.00017,15.1808]
[1777838626872,35.04,78798.85,0.0,0.77393,0.00017,15.17661]
[1777838633147,35.04,78799.32,0.0,0.77403,0.00017,15.17299]
[1777838640970,35.03,78799.87,0.0,0.77415,0.00017,15.16864]
[1777838646004,35.03,78800.14,0.0,0.77421,0.00017,15.16639]
[1777838651041,35.03,78798.36,0.0,0.77392,0.00017,15.17692]
[1777838657082,35.02,78800.04,0.0,0.77423,0.00017,15.1657]
[1777838662117,35.02,78800.24,0.0,0.77427,0.00017,15.16388]
[1777838669169,35.02,78800.28,0.0,0.7743,0.00017,15.16284]
[1777838679240,35.01,78800.74,0.0,0.77446,0.00017,15.15331]
[1777838683497,35.01,78795.63,0.0,0.77361,0.00017,15.18473]
[1777838685282,35.01,78784.26,0.0,0.77168,0.00017,15.25543]
[1777838687297,35.01,78777.41,0.0,0.77051,0.00017,15.29775]
[1777838690317,35.01,78768.43,0.0,0.76897,0.00017,15.3533]
[1777838691327,35.01,78761.54,0.0,0.76778,0.00017,15.39593]
[1777838693568,35.01,78751.72,0.0,0.76608,0.00017,15.45651]
[1777838694345,35.01,78751.72,0.0,0.76609,0.00017,15.45638]
[1777838699381,35.0,78747.41,0.0,0.76536,0.00017,15.48223]
[1777838704417,35.0,78743.39,0.0,0.76467,0.00017,15.50622]
[1777838710459,34.99,78743.13,0.0,0.76466,0.00017,15.50674]
[1777838715494,34.99,78738.78,0.0,0.76393,0.00017,15.53249]
[1777838720529,34.99,78735.11,0.0,0.76331,0.00017,15.55416]
[1777838725565,34.98,78735.65,0.0,0.76342,0.00017,15.55007]
[1777838732613,34.98,78734.64,0.0,0.76333,0.00017,15.54977]
[1777838737648,34.97,78733.28,0.0,0.76311,0.00018,15.55723]
[1777838743918,34.97,78732.04,0.0,0.76292,0.00018,15.56383]
[1777838749732,34.97,78730.55,0.0,0.76269,0.00018,15.57197]
[1777838755775,34.96,78730.03,0.0,0.76262,0.00018,15.57419]
[1777838761819,34.96,78731.59,0.0,0.76292,0.00018,15.5637]
[1777838767860,34.95,78730.89,0.0,0.76282,0.00018,15.56716]
[1777838774129,34.95,78727.83,0.0,0.76232,0.00018,15.58489]
[1777838780948,34.94,78727.83,0.0,0.76234,0.00018,15.58399]
[1777838785986,34.94,78727.14,0.0,0.76224,0.00018,15.58749]
[1777838792028,34.94,78727.21,0.0,0.76233,0.00018,15.58067]
[1777838797064,34.93,78727.04,0.0,0.76232,0.00018,15.58103]
[1777838799078,34.93,78740.86,0.0,0.76475,0.00017,15.49579]
[1777838804111,34.93,78746.32,0.0,0.76572,0.00017,15.46137]
[1777838810154,34.92,78747.76,0.0,0.766,0.00017,15.4516]
[1777838816196,34.92,78748.51,0.0,0.76615,0.00017,15.44608]
[1777838825261,34.91,78748.37,0.0,0.76616,0.00017,15.44576]
[1777838831301,34.91,78748.92,0.0,0.76628,0.00017,15.44162]
[1777838844618,34.91,78749.57,0.0,0.76643,0.00017,15.43613]
[1777838850434,34.9,78751.66,0.0,0.76681,0.00017,15.42256]
[1777838855469,34.9,78751.35,0.0,0.76682,0.00017,15.41862]
[1777838862519,34.9,78748.48,0.0,0.76634,0.00017,15.43581]
[1777838868561,34.9,78748.17,0.0,0.7663,0.00017,15.4371]
[1777838870575,34.89,78741.5,0.0,0.76514,0.00017,15.47805]
[1777838873596,34.89,78740.12,0.0,0.7649,0.00017,15.48642]
[1777838878631,34.89,78735.66,0.0,0.76413,0.00018,15.51368]
[1777838883667,34.89,78736.11,0.0,0.76422,0.00018,15.51062]
[1777838888702,34.89,78737.77,0.0,0.76452,0.00018,15.50013]
[1777838893737,34.89,78738.51,0.0,0.76465,0.00017,15.49532]
[1777838898772,34.89,78738.83,0.0,0.76471,0.00017,15.49311]
[1777838905041,34.89,78738.82,0.0,0.76472,0.00017,15.49284]
[1777838910857,34.88,78738.76,0.0,0.76472,0.00017,15.49285]
[1777838917906,34.88,78738.97,0.0,0.76482,0.00017,15.48569]
[1777838925181,34.88,78738.99,0.0,0.76484,0.00017,15.48504]
[1777838933013,34.88,78738.73,0.0,0.76481,0.00017,15.48614]
[1777838938049,34.88,78738.98,0.0,0.76486,0.00017,15.48422]
[1777838944090,34.87,78738.76,0.0,0.76483,0.00018,15.48514]
[1777838950132,34.87,78738.83,0.0,0.76486,0.00018,15.48429]
[1777838955391,34.87,78738.69,0.0,0.76484,0.00018,15.48478]
[1777838963226,34.87,78741.5,0.0,0.76535,0.00017,15.46702]
[1777838972293,34.87,78738.86,0.0,0.76495,0.00018,15.4774]
[1777838977328,34.87,78738.78,0.0,0.76494,0.00018,15.47765]
[1777838984378,34.86,78738.88,0.0,0.76497,0.00018,15.47671]
[1777838991427,34.86,78739.14,0.0,0.76502,0.00018,15.47481]
[1777838996463,34.86,78740.65,0.0,0.76529,0.00017,15.46534]
[1777839004527,34.86,78740.56,0.0,0.76528,0.00017,15.46566]
[1777839012584,34.86,78740.37,0.0,0.76525,0.00017,15.4666]
[1777839017617,34.86,78740.31,0.0,0.76525,0.00017,15.46683]
[1777839025881,34.86,78740.06,0.0,0.76521,0.00017,15.46813]
[1777839035952,34.86,78737.57,0.0,0.76483,0.00018,15.47779]
[1777839046022,34.86,78737.69,0.0,0.76486,0.00018,15.47665]
[1777839056092,34.85,78738.03,0.0,0.76493,0.00018,15.47418]
[1777839066163,34.85,78739.63,0.0,0.76522,0.00018,15.46405]
[1777839074011,34.85,78739.92,0.0,0.76527,0.00018,15.46213]
[1777839079045,34.85,78740.0,0.0,0.7653,0.00018,15.46131]
[1777839080053,34.85,78748.42,0.0,0.76677,0.00017,15.40908]
[1777839081060,34.85,78755.48,0.0,0.768,0.00017,15.36518]
[1777839082068,34.85,78756.1,0.0,0.76811,0.00017,15.36131]
[1777839088114,34.85,78756.42,0.0,0.76819,0.00017,15.3585]
[1777839090135,34.85,78762.99,0.0,0.76934,0.00017,15.31734]
[1777839093144,34.84,78763.64,0.0,0.76951,0.00017,15.30759]
[1777839098181,34.84,78767.15,0.0,0.77012,0.00017,15.28544]
[1777839105228,34.84,78766.68,0.0,0.77004,0.00017,15.28816]
[1777839114290,34.84,78765.27,0.0,0.76981,0.00017,15.29673]
[1777839120332,34.84,78763.4,0.0,0.76949,0.00017,15.30814]
[1777839125371,34.84,78767.0,0.0,0.77013,0.00017,15.28502]
[1777839130407,34.83,78768.12,0.0,0.77034,0.00017,15.27745]
[1777839135441,34.83,78769.88,0.0,0.77066,0.00017,15.26579]
[1777839140475,34.83,78768.0,0.0,0.77035,0.00017,15.27691]
[1777839143497,34.83,78762.55,0.0,0.76942,0.00017,15.31053]
[1777839145511,34.83,78755.54,0.0,0.76821,0.00017,15.35391]
[1777839150546,34.82,78753.61,0.0,0.76789,0.00017,15.36526]
[1777839155580,34.82,78753.66,0.0,0.76797,0.00017,15.35896]
[1777839161623,34.82,78751.56,0.0,0.76762,0.00017,15.37137]
[1777839166658,34.82,78751.76,0.0,0.76767,0.00017,15.36963]
[1777839171692,34.81,78752.0,0.0,0.76772,0.00017,15.36768]
[1777839176933,34.81,78754.53,0.0,0.76817,0.00017,15.35155]
[1777839182772,34.81,78752.21,0.0,0.76778,0.00017,15.36557]
[1777839187805,34.81,78752.72,0.0,0.76788,0.00017,15.36207]
[1777839192839,34.81,78752.92,0.0,0.76792,0.00017,15.36052]
[1777839202910,34.81,78753.1,0.0,0.76797,0.00017,15.35884]
[1777839210966,34.8,78755.26,0.0,0.76835,0.00017,15.34508]
[1777839217214,34.8,78752.49,0.0,0.76793,0.00017,15.35661]
[1777839227284,34.8,78752.9,0.0,0.76801,0.00017,15.35358]
[1777839234135,34.8,78753.08,0.0,0.76805,0.00017,15.35214]
[1777839241185,34.8,78753.18,0.0,0.76808,0.00017,15.35123]
[1777839243199,34.8,78746.05,0.0,0.76684,0.00017,15.39548]
[1777839249243,34.8,78744.24,0.0,0.76653,0.00017,15.40619]
[1777839256291,34.79,78740.52,0.0,0.76591,0.00018,15.42839]
[1777839261327,34.79,78739.29,0.0,0.76571,0.00018,15.43532]
[1777839266361,34.78,78737.67,0.0,0.76545,0.00018,15.44458]
[1777839271398,34.78,78736.77,0.0,0.76536,0.00018,15.44385]
[1777839277634,34.78,78736.6,0.0,0.76537,0.00018,15.44362]
[1777839284489,34.77,78736.02,0.0,0.7653,0.00018,15.44608]
[1777839292546,34.76,78735.42,0.0,0.76524,0.00018,15.44803]
[1777839297774,34.76,78730.03,0.0,0.76432,0.00018,15.48035]
[1777839302615,34.75,78721.04,0.0,0.76277,0.00018,15.53458]
[1777839307848,34.75,78720.51,0.0,0.76272,0.00018,15.53633]
[1777839314699,34.74,78721.15,0.0,0.76289,0.00018,15.53027]
[1777839316714,34.73,78728.1,0.0,0.76413,0.00018,15.48681]
[1777839321750,34.73,78730.23,0.0,0.76455,0.00018,15.47231]
[1777839326784,34.72,78731.0,0.0,0.76472,0.00018,15.46625]
[1777839331820,34.72,78732.39,0.0,0.76505,0.00018,15.45091]
[1777839336855,34.71,78732.91,0.0,0.76517,0.00018,15.44643]
[1777839341889,34.7,78734.87,0.0,0.76555,0.00018,15.43306]
[1777839344910,34.7,78741.68,0.0,0.76677,0.00018,15.39004]
[1777839349947,34.7,78741.25,0.0,0.76672,0.00018,15.39175]
[1777839354980,34.69,78740.65,0.0,0.76664,0.00018,15.39452]
[1777839360019,34.69,78739.64,0.0,0.76649,0.00018,15.39985]
[1777839365052,34.69,78739.29,0.0,0.76645,0.00018,15.40108]
[1777839370086,34.68,78738.63,0.0,0.76636,0.00018,15.40424]
[1777839376128,34.68,78740.61,0.0,0.76674,0.00018,15.39081]
[1777839381165,34.67,78739.68,0.0,0.7666,0.00018,15.39576]
[1777839386198,34.67,78736.78,0.0,0.76611,0.00018,15.41291]
[1777839398480,34.66,78735.99,0.0,0.76609,0.00018,15.41017]
[1777839404326,34.65,78735.95,0.0,0.76611,0.00018,15.40934]
[1777839410369,34.65,78735.88,0.0,0.76613,0.00018,15.40872]
[1777839415406,34.65,78735.35,0.0,0.76606,0.00018,15.41115]
[1777839420446,34.64,78736.02,0.0,0.7662,0.00018,15.40612]
[1777839425482,34.64,78738.46,0.0,0.76665,0.00018,15.39008]
[1777839430516,34.63,78737.92,0.0,0.76658,0.00018,15.39269]
[1777839436558,34.63,78737.4,0.0,0.76651,0.00018,15.39501]
[1777839448830,34.62,78735.12,0.0,0.76617,0.00018,15.4071]
[1777839454684,34.62,78736.11,0.0,0.76641,0.00018,15.39468]
[1777839459722,34.61,78735.46,0.0,0.76632,0.00018,15.39796]
[1777839462741,34.61,78741.14,0.0,0.76733,0.00018,15.36205]
[1777839463747,34.61,78747.04,0.0,0.76837,0.00018,15.32501]
[1777839465766,34.61,78749.65,0.0,0.76883,0.00018,15.30843]
[1777839470796,34.61,78749.86,0.0,0.76888,0.00017,15.30687]
[1777839477844,34.61,78750.23,0.0,0.76895,0.00017,15.30432]
[1777839482880,34.61,78753.72,0.0,0.76956,0.00017,15.28231]
[1777839487915,34.61,78753.24,0.0,0.76948,0.00017,15.28531]
[1777839492950,34.61,78753.32,0.0,0.76949,0.00017,15.28485]
[1777839499180,34.61,78754.37,0.0,0.76967,0.00017,15.27836]
[1777839503020,34.61,78759.85,0.0,0.77062,0.00017,15.24404]
[1777839508054,34.61,78764.82,0.0,0.77149,0.00017,15.21252]
[1777839509251,34.61,78772.16,0.0,0.77277,0.00017,15.16615]
[1777839515104,34.61,78772.13,0.0,0.77282,0.00017,15.16039]
[1777839520138,34.6,78769.88,0.0,0.77245,0.00017,15.17411]
[1777839527189,34.6,78768.69,0.0,0.77226,0.00017,15.18087]
[1777839534237,34.6,78768.6,0.0,0.77227,0.00017,15.18069]
[1777839539460,34.6,78767.29,0.0,0.77205,0.00017,15.18842]
[1777839545313,34.59,78768.89,0.0,0.77235,0.00017,15.17765]
[1777839549530,34.59,78775.55,0.0,0.77351,0.00017,15.13516]
[1777839555384,34.59,78779.57,0.0,0.77422,0.00017,15.10928]
[1777839560418,34.59,78780.93,0.0,0.77446,0.00017,15.10038]
[1777839566461,34.59,78782.08,0.0,0.77467,0.00017,15.09276]
[1777839572503,34.59,78783.04,0.0,0.77489,0.00017,15.08089]
[1777839576531,34.59,78776.94,0.0,0.77384,0.00017,15.11946]
[1777839578545,34.59,78773.71,0.0,0.77329,0.00017,15.13979]
[1777839584587,34.58,78772.18,0.0,0.77303,0.00017,15.14906]
[1777839589812,34.58,78771.1,0.0,0.77285,0.00017,15.15562]
[1777839596680,34.58,78770.56,0.0,0.77276,0.00017,15.15879]
[1777839601715,34.58,78769.27,0.0,0.77254,0.00017,15.16691]
[1777839609952,34.58,78769.26,0.0,0.77254,0.00017,15.167]
[1777839615810,34.58,78769.26,0.0,0.77253,0.00017,15.16725]
[1777839620849,34.58,78767.32,0.0,0.77218,0.00017,15.1801]
[1777839628905,34.59,78768.06,0.0,0.77228,0.00017,15.17641]
[1777839633940,34.59,78765.17,0.0,0.77182,0.00017,15.18979]
[1777839640162,34.59,78764.36,0.0,0.77166,0.00017,15.19558]
[1777839648039,34.6,78764.1,0.0,0.77159,0.00017,15.19804]
[1777839653074,34.6,78765.37,0.0,0.77179,0.00017,15.19066]
[1777839658109,34.6,78765.3,0.0,0.77176,0.00017,15.19175]
[1777839666164,34.61,78764.85,0.0,0.77166,0.00017,15.19568]
[1777839671200,34.61,78765.24,0.0,0.77171,0.00017,15.19388]
[1777839676234,34.61,78765.9,0.0,0.7718,0.00017,15.19038]
[1777839681270,34.62,78765.19,0.0,0.77166,0.00017,15.19551]
[1777839690514,34.62,78765.43,0.0,0.77167,0.00017,15.19514]
[1777839699397,34.63,78765.33,0.0,0.77168,0.00017,15.19148]
[1777839710655,34.63,78765.16,0.0,0.77161,0.00017,15.19398]
[1777839716516,34.64,78765.03,0.0,0.77157,0.00017,15.19553]
[1777839721551,34.64,78766.01,0.0,0.77172,0.00017,15.1899]
[1777839730798,34.64,78766.11,0.0,0.77172,0.00017,15.19018]
[1777839739678,34.64,78766.3,0.0,0.77173,0.00017,15.18974]
[1777839745720,34.65,78766.41,0.0,0.77174,0.00017,15.18939]
[1777839750938,34.65,78766.5,0.0,0.77175,0.00017,15.18905]
[1777839761008,34.65,78766.46,0.0,0.77178,0.00017,15.18426]
[1777839766873,34.65,78766.53,0.0,0.77179,0.00017,15.18406]
[1777839771908,34.65,78765.39,0.0,0.77158,0.00017,15.19143]
[1777839777952,34.65,78769.3,0.0,0.77225,0.00017,15.16715]
[1777839782989,34.65,78771.73,0.0,0.77267,0.00017,15.15209]
[1777839790036,34.66,78773.33,0.0,0.77293,0.00017,15.14242]
[1777839795072,34.66,78775.98,0.0,0.77338,0.00017,15.12602]
[1777839801293,34.66,78776.05,0.0,0.77338,0.00017,15.1261]
[1777839811184,34.66,78778.13,0.0,0.77377,0.00017,15.10825]
[1777839821256,34.67,78779.18,0.0,0.77393,0.00017,15.10248]
[1777839824276,34.67,78784.38,0.0,0.77482,0.00017,15.06986]
[1777839829310,34.67,78784.45,0.0,0.77481,0.00017,15.06994]
[1777839834346,34.67,78784.59,0.0,0.77483,0.00017,15.06952]
[1777839841575,34.67,78785.39,0.0,0.77495,0.00017,15.06503]
[1777839844416,34.67,78799.67,0.0,0.77739,0.00017,14.9745]
[1777839849451,34.68,78801.97,0.0,0.77777,0.00017,14.96056]
[1777839855493,34.68,78801.67,0.0,0.77769,0.00017,14.96366]
[1777839860527,34.69,78804.57,0.0,0.77816,0.00017,14.94594]
[1777839865563,34.69,78807.07,0.0,0.77857,0.00017,14.93077]
[1777839869590,34.69,78813.69,0.0,0.77968,0.00017,14.88885]
[1777839870599,34.69,78833.97,0.0,0.78311,0.00017,14.75876]
[1777839871813,34.69,78855.27,0.0,0.78673,0.00017,14.61581]
[1777839872668,34.69,78924.66,0.0,0.79812,0.00016,14.16198]
[1777839873653,34.69,78960.03,0.0,0.80377,0.00016,13.92804]
[1777839874646,34.69,78959.55,0.0,0.80369,0.00016,13.93139]
[1777839875652,34.72,78960.66,0.0,0.8037,0.00016,13.93088]
[1777839876673,34.74,78955.39,0.0,0.80274,0.00016,13.97142]
[1777839878673,34.77,78948.7,0.0,0.80146,0.00016,14.02496]
[1777839879679,34.78,78946.58,0.0,0.80102,0.00016,14.04312]
[1777839883712,34.82,78939.89,0.0,0.79969,0.00016,14.09825]
[1777839888744,34.87,78936.03,0.0,0.79877,0.00016,14.13664]
[1777839893780,34.92,78931.94,0.0,0.79779,0.00016,14.177]
[1777839896802,34.92,78920.16,0.0,0.79588,0.00016,14.25483]
[1777839897809,34.92,78918.71,0.0,0.79564,0.00016,14.26452]
[1777839900836,34.93,78912.01,0.0,0.79454,0.00016,14.30888]
[1777839902032,34.93,78945.87,0.0,0.79997,0.00016,14.08768]
[1777839903861,34.94,78940.24,0.0,0.79895,0.00016,14.12956]
[1777839905874,34.95,78933.76,0.0,0.7979,0.00016,14.17265]
[1777839910909,34.96,78920.68,0.0,0.79573,0.00016,14.26113]
[1777839912102,34.96,78914.25,0.0,0.79468,0.00016,14.30329]
[1777839916951,34.96,78926.6,0.0,0.79664,0.00016,14.22403]
[1777839920979,34.97,78920.77,0.0,0.79568,0.00016,14.26331]
[1777839927026,34.97,78919.48,0.0,0.79543,0.00016,14.27333]
[1777839932242,34.98,78919.79,0.0,0.7955,0.00016,14.26715]
[1777839938102,34.99,78923.17,0.0,0.796,0.00016,14.24693]
[1777839942312,34.99,78916.34,0.0,0.79487,0.00016,14.29263]
[1777839943137,35.0,78916.34,0.0,0.79481,0.00016,14.29506]
[1777839944147,35.01,78910.81,0.0,0.79387,0.00016,14.33296]
[1777839950189,35.01,78908.4,0.0,0.79346,0.00016,14.34954]
[1777839952382,35.01,78904.73,0.0,0.79285,0.00016,14.37356]
[1777839958247,35.01,78905.03,0.0,0.79289,0.00016,14.37212]
[1777839962454,35.01,78887.87,0.0,0.79008,0.00016,14.48357]
[1777839964289,35.02,78896.65,0.0,0.79151,0.00016,14.42708]
[1777839967310,35.02,78902.15,0.0,0.79239,0.00016,14.39198]
[1777839972528,35.02,78898.14,0.0,0.79172,0.00016,14.41866]
[1777839976373,35.02,78892.8,0.0,0.79084,0.00016,14.4536]
[1777839981408,35.02,78894.97,0.0,0.79119,0.00016,14.44]
[1777839986443,35.02,78895.5,0.0,0.79126,0.00016,14.43694]
[1777839991478,35.02,78898.11,0.0,0.79175,0.00016,14.41434]
[1777839996513,35.02,78891.98,0.0,0.79075,0.00016,14.45366]
[1777839999535,35.02,78896.62,0.0,0.79152,0.00016,14.42351]
[1777840003563,35.02,78903.8,0.0,0.79268,0.00016,14.37701]
[1777840008597,35.02,78906.13,0.0,0.79306,0.00016,14.36205]
[1777840013632,35.02,78906.82,0.0,0.79317,0.00016,14.35766]
[1777840018667,35.02,78907.0,0.0,0.7932,0.00016,14.35639]
[1777840024709,35.02,78909.8,0.0,0.79366,0.00016,14.33814]
[1777840029744,35.02,78911.17,0.0,0.79388,0.00016,14.32915]
[1777840034778,35.02,78911.1,0.0,0.79387,0.00016,14.3295]
[1777840039815,35.02,78907.91,0.0,0.79336,0.00016,14.35008]
[1777840043020,35.02,78901.47,0.0,0.79232,0.00016,14.39149]
[1777840048877,35.02,78895.39,0.0,0.79134,0.00016,14.43039]
[1777840053912,35.02,78891.79,0.0,0.79081,0.00016,14.44778]
[1777840055926,35.02,78885.71,0.0,0.78982,0.00016,14.4869]
[1777840060960,35.01,78885.85,0.0,0.78986,0.00016,14.48552]
[1777840065996,35.01,78882.03,0.0,0.78924,0.00016,14.50959]
[1777840071031,35.01,78881.76,0.0,0.78921,0.00016,14.51086]
[1777840076067,35.01,78880.07,0.0,0.78895,0.00016,14.52129]
[1777840081102,35.01,78886.92,0.0,0.79008,0.00016,14.47664]
[1777840082109,35.01,78892.74,0.0,0.79103,0.00016,14.43902]
[1777840087143,35.01,78893.14,0.0,0.7911,0.00016,14.4363]
[1777840092179,35.01,78896.56,0.0,0.79166,0.00016,14.41406]
[1777840098221,35.01,78899.47,0.0,0.79214,0.00016,14.39512]
[1777840103442,35.01,78901.69,0.0,0.7925,0.00016,14.38066]
[1777840109298,35.0,78902.29,0.0,0.7926,0.00016,14.37666]
[1777840114334,35.0,78897.33,0.0,0.79185,0.00016,14.40302]
[1777840119368,35.0,78892.62,0.0,0.79109,0.00016,14.43322]
[1777840123582,35.0,78883.13,0.0,0.78955,0.00016,14.49421]
[1777840129439,35.0,78881.27,0.0,0.78926,0.00016,14.50551]
[1777840134474,35.0,78879.57,0.0,0.78899,0.00016,14.51593]
[1777840141522,34.99,78878.52,0.0,0.78884,0.00016,14.52167]
[1777840146557,34.99,78877.45,0.0,0.78869,0.00016,14.5278]
[1777840151593,34.99,78877.28,0.0,0.78868,0.00016,14.52816]
[1777840156630,34.98,78877.95,0.0,0.78881,0.00016,14.52315]
[1777840163678,34.98,78878.97,0.0,0.789,0.00016,14.51564]
[1777840169721,34.98,78882.79,0.0,0.78964,0.00016,14.49028]
[1777840177776,34.97,78878.45,0.0,0.789,0.00016,14.51184]
[1777840184033,34.97,78890.83,0.0,0.79106,0.00016,14.43104]
[1777840184825,34.97,78890.83,0.0,0.79106,0.00016,14.43103]
[1777840185833,34.97,78903.24,0.0,0.79308,0.00016,14.35065]
[1777840190869,34.97,78906.11,0.0,0.79354,0.00016,14.3321]
[1777840195903,34.97,78907.33,0.0,0.79374,0.00016,14.32415]
[1777840200960,34.97,78910.39,0.0,0.79424,0.00016,14.30425]
[1777840202965,34.97,78931.06,0.0,0.79757,0.00016,14.16943]
[1777840204180,34.97,78927.04,0.0,0.79692,0.00016,14.19582]
[1777840210013,34.97,78926.14,0.0,0.79676,0.00016,14.20229]
[1777840214250,34.98,78910.67,0.0,0.79426,0.00016,14.30353]
[1777840216055,34.98,78910.73,0.0,0.79427,0.00016,14.30315]
[1777840221090,34.98,78913.35,0.0,0.79469,0.00016,14.28617]
[1777840226127,34.98,78909.9,0.0,0.79413,0.00016,14.30866]
[1777840231160,34.98,78911.06,0.0,0.79437,0.00016,14.29551]
[1777840236196,34.98,78909.35,0.0,0.7941,0.00016,14.30655]
[1777840237202,34.98,78916.47,0.0,0.79525,0.00016,14.26019]
[1777840238210,34.98,78920.68,0.0,0.79593,0.00016,14.23285]
[1777840243244,34.98,78920.04,0.0,0.79582,0.00016,14.23733]
[1777840248279,34.98,78917.2,0.0,0.79535,0.00016,14.2561]
[1777840254532,34.98,78916.55,0.0,0.79524,0.00016,14.26059]
[1777840260362,34.98,78914.26,0.0,0.79486,0.00016,14.27575]
[1777840265398,34.98,78913.68,0.0,0.79476,0.00016,14.27971]
[1777840271440,34.98,78913.2,0.0,0.79468,0.00016,14.28305]
[1777840273455,34.98,78921.44,0.0,0.79601,0.00016,14.22952]
[1777840274673,34.98,78926.88,0.0,0.79688,0.00016,14.19417]
[1777840280503,34.98,78930.23,0.0,0.79741,0.00016,14.17273]
[1777840284741,34.99,78941.13,0.0,0.79915,0.00016,14.10161]
[1777840285542,34.99,78941.13,0.0,0.79915,0.00016,14.10175]
[1777840290574,34.99,78938.34,0.0,0.79869,0.00016,14.12066]
[1777840295608,34.99,78937.72,0.0,0.79864,0.00016,14.11933]
[1777840296615,34.99,78950.94,0.0,0.80074,0.00016,14.03263]
[1777840299636,34.99,78942.6,0.0,0.79942,0.00016,14.08719]
[1777840305678,34.99,78938.79,0.0,0.79881,0.00016,14.11239]
[1777840310713,34.99,78936.03,0.0,0.79835,0.00016,14.13085]
[1777840312726,34.99,78925.49,0.0,0.79666,0.00016,14.19987]
[1777840317762,34.99,78921.45,0.0,0.796,0.00016,14.22641]
[1777840322797,34.99,78922.32,0.0,0.79614,0.00016,14.22102]
[1777840328843,34.99,78922.87,0.0,0.79622,0.00016,14.21781]
[1777840333874,35.0,78922.26,0.0,0.79611,0.00016,14.22211]
[1777840336896,35.0,78916.54,0.0,0.79518,0.00016,14.25953]
[1777840337902,35.0,78910.36,0.0,0.79418,0.00016,14.29988]
[1777840339918,35.0,78904.66,0.0,0.79325,0.00016,14.33712]
[1777840345166,35.0,78906.69,0.0,0.79357,0.00016,14.32441]
[1777840350995,35.0,78908.84,0.0,0.7939,0.00016,14.31099]
[1777840355235,35.0,78904.92,0.0,0.79331,0.00016,14.33112]
[1777840362072,35.0,78900.45,0.0,0.79259,0.00016,14.36014]
[1777840365307,35.0,78906.89,0.0,0.79363,0.00016,14.31834]
[1777840371137,35.0,78908.11,0.0,0.79383,0.00016,14.31037]
[1777840375377,35.0,78899.18,0.0,0.79239,0.00016,14.36805]
[1777840381207,35.0,78895.72,0.0,0.79184,0.00016,14.38997]
[1777840386243,35.0,78893.6,0.0,0.7915,0.00016,14.40319]
[1777840391277,35.0,78899.53,0.0,0.79248,0.00016,14.36435]
[1777840397320,34.99,78902.82,0.0,0.79303,0.00016,14.34251]
[1777840402353,34.99,78906.44,0.0,0.79363,0.00016,14.31857]
[1777840407388,34.99,78908.51,0.0,0.79398,0.00016,14.30456]
[1777840412424,34.99,78910.79,0.0,0.79441,0.00016,14.28368]
[1777840417459,34.99,78915.13,0.0,0.79512,0.00016,14.25507]
[1777840422494,34.99,78915.51,0.0,0.79519,0.00016,14.25223]
[1777840423503,34.99,78922.62,0.0,0.79634,0.00016,14.20586]
[1777840428536,34.99,78923.21,0.0,0.79644,0.00016,14.20197]
[1777840435797,34.99,78921.07,0.0,0.79609,0.00016,14.21588]
[1777840443641,34.98,78918.65,0.0,0.79571,0.00016,14.23153]
[1777840448675,34.98,78916.78,0.0,0.7954,0.00016,14.24371]
[1777840453711,34.98,78915.9,0.0,0.79526,0.00016,14.24949]
[1777840458746,34.99,78916.55,0.0,0.79536,0.00016,14.24532]
[1777840466008,34.98,78914.64,0.0,0.79507,0.00016,14.25725]
[1777840471837,34.98,78914.22,0.0,0.79505,0.00016,14.25438]
[1777840476872,34.98,78914.44,0.0,0.79509,0.00016,14.25307]
[1777840486152,34.98,78913.99,0.0,0.79501,0.00016,14.25608]
[1777840492984,34.98,78912.43,0.0,0.79476,0.00016,14.26642]
[1777840493994,34.98,78919.84,0.0,0.79596,0.00016,14.21808]
[1777840499026,34.99,78919.59,0.0,0.79591,0.00016,14.2201]
[1777840501041,34.99,78924.64,0.0,0.79672,0.00016,14.18733]
[1777840504066,34.99,78988.58,0.0,0.80685,0.00016,13.76723]
[1777840505080,34.99,79027.16,0.0,0.81281,0.00015,13.51121]
[1777840506078,34.99,79022.77,0.0,0.81213,0.00015,13.54059]
[1777840507089,34.99,79020.83,0.0,0.81183,0.00015,13.55361]
[1777840512121,35.0,79018.17,0.0,0.81134,0.00015,13.57508]
[1777840514136,35.0,79009.82,0.0,0.81004,0.00015,13.63101]
[1777840515142,35.0,79007.01,0.0,0.8096,0.00015,13.64982]
[1777840516379,35.0,78999.7,0.0,0.80847,0.00016,13.6985]
[1777840518166,35.0,79000.57,0.0,0.80859,0.00016,13.69314]
[1777840520178,35.01,79009.18,0.0,0.80992,0.00015,13.63642]
[1777840521186,35.01,79014.89,0.0,0.81079,0.00015,13.59874]
[1777840523199,35.01,79018.5,0.0,0.81134,0.00015,13.57531]
[1777840528238,35.01,79018.34,0.0,0.81128,0.00015,13.5778]
[1777840533269,35.02,79014.91,0.0,0.81077,0.00015,13.59671]
[1777840534276,35.02,79019.97,0.0,0.81154,0.00015,13.56338]
[1777840536539,35.04,79023.56,0.0,0.81195,0.00015,13.54572]
[1777840542332,35.05,79021.05,0.0,0.81152,0.00015,13.56446]
[1777840546609,35.05,79029.64,0.0,0.8128,0.00015,13.50896]
[1777840551397,35.07,79039.29,0.0,0.81413,0.00015,13.45076]
[1777840552404,35.09,79040.83,0.0,0.81428,0.00015,13.44456]
[1777840553412,35.09,79047.26,0.0,0.8152,0.00015,13.40409]
[1777840555435,35.11,79037.29,0.0,0.81357,0.00015,13.47557]
[1777840556679,35.11,79043.06,0.0,0.81445,0.00015,13.43744]
[1777840558454,35.11,79045.12,0.0,0.81475,0.00015,13.42412]
[1777840560469,35.12,79061.82,0.0,0.8172,0.00015,13.31599]
[1777840561476,35.12,79069.07,0.0,0.81828,0.00015,13.26794]
[1777840562488,35.13,79066.4,0.0,0.81788,0.00015,13.28601]
[1777840564496,35.14,79071.5,0.0,0.81857,0.00015,13.25527]
[1777840566759,35.14,79102.88,0.0,0.8232,0.00015,13.04676]
[1777840567533,35.14,79102.88,0.0,0.82319,0.00015,13.04699]
[1777840572559,35.15,79103.46,0.0,0.82322,0.00015,13.04564]
[1777840573569,35.15,79098.17,0.0,0.82243,0.00015,13.08151]
[1777840578601,35.2,79104.7,0.0,0.82304,0.00015,13.05452]
[1777840579607,35.2,79111.71,0.0,0.82405,0.00015,13.00814]
[1777840580615,35.21,79117.76,0.0,0.82493,0.00015,12.96819]
[1777840583647,35.24,79123.18,0.0,0.82551,0.00015,12.94177]
[1777840588672,35.32,79126.67,0.0,0.82549,0.00014,12.94324]
[1777840591692,35.34,79133.61,0.0,0.82636,0.00014,12.90021]
[1777840592712,35.34,79140.2,0.0,0.8273,0.00014,12.85664]
[1777840593715,35.35,79194.34,0.0,0.83495,0.00014,12.49623]
[1777840594716,35.35,79234.63,0.0,0.8405,0.00014,12.2274]
[1777840595722,35.37,79234.63,0.0,0.84039,0.00014,12.23284]
[1777840596993,35.38,79219.32,0.0,0.8382,0.00014,12.34005]
[1777840597736,35.4,79219.32,0.0,0.83807,0.00014,12.34622]
[1777840598743,35.41,79207.65,0.0,0.83636,0.00014,12.42923]
[1777840602772,35.42,79202.48,0.0,0.8356,0.00014,12.46566]
[1777840604786,35.44,79212.32,0.0,0.83684,0.00014,12.40616]
[1777840607065,35.44,79223.03,0.0,0.83829,0.00014,12.33585]
[1777840607810,35.46,79223.03,0.0,0.83817,0.00014,12.34216]
[1777840609825,35.49,79229.35,0.0,0.83885,0.00014,12.3091]
[1777840610839,35.49,79220.78,0.0,0.83766,0.00014,12.36678]
[1777840611842,35.49,79212.97,0.0,0.83658,0.00014,12.41931]
[1777840613902,35.51,79202.66,0.0,0.83505,0.00014,12.49305]
[1777840614892,35.51,79173.12,0.0,0.83089,0.00014,12.69023]
[1777840615898,35.53,79151.58,0.0,0.82768,0.00014,12.84042]
[1777840617143,35.55,79145.33,0.0,0.82668,0.00014,12.88702]
[1777840617914,35.55,79145.33,0.0,0.82667,0.00014,12.88747]
[1777840621949,35.58,79136.06,0.0,0.82514,0.00014,12.95816]
[1777840622948,35.58,79126.31,0.0,0.82372,0.00014,13.02292]
[1777840623999,35.58,79122.7,0.0,0.82319,0.00015,13.0472]
[1777840625977,35.59,79134.95,0.0,0.82495,0.00014,12.96685]
[1777840627229,35.59,79137.75,0.0,0.82534,0.00014,12.94904]
[1777840633030,35.59,79136.94,0.0,0.82518,0.00014,12.9562]
[1777840634037,35.59,79129.98,0.0,0.82417,0.00014,13.00251]
[1777840635044,35.6,79133.54,0.0,0.82468,0.00014,12.97928]
[1777840640080,35.6,79133.99,0.0,0.82471,0.00014,12.97783]
[1777840642095,35.6,79124.78,0.0,0.82337,0.00014,13.03937]
[1777840643103,35.6,79120.22,0.0,0.8227,0.00015,13.06983]
[1777840645117,35.61,79127.02,0.0,0.82367,0.00014,13.02571]
[1777840650152,35.61,79125.58,0.0,0.82342,0.00014,13.03721]
[1777840654180,35.62,79118.06,0.0,0.82235,0.00015,13.08264]
[1777840659215,35.62,79115.85,0.0,0.82199,0.00015,13.09878]
[1777840662236,35.63,79110.23,0.0,0.82115,0.00015,13.13702]
[1777840667272,35.63,79109.6,0.0,0.82102,0.00015,13.14299]
[1777840668280,35.63,79101.74,0.0,0.81986,0.00015,13.19501]
[1777840673312,35.67,79097.01,0.0,0.81895,0.00015,13.2358]
[1777840676334,35.67,79087.39,0.0,0.81752,0.00015,13.29965]
[1777840677579,35.67,79075.55,0.0,0.81576,0.00015,13.37755]
[1777840678348,35.67,79075.55,0.0,0.81575,0.00015,13.37786]
[1777840683383,35.68,79081.07,0.0,0.81654,0.00015,13.34295]
[1777840686403,35.68,79085.82,0.0,0.81723,0.00015,13.3124]
[1777840691439,35.68,79090.55,0.0,0.8179,0.00015,13.28266]
[1777840696473,35.69,79088.06,0.0,0.81751,0.00015,13.30022]
[1777840701509,35.69,79087.41,0.0,0.81739,0.00015,13.30567]
[1777840706546,35.69,79083.8,0.0,0.81683,0.00015,13.33047]
[1777840711581,35.7,79077.74,0.0,0.81596,0.00015,13.36545]
[1777840713602,35.7,79070.4,0.0,0.81486,0.00015,13.4138]
[1777840717863,35.7,79077.9,0.0,0.81597,0.00015,13.36529]
[1777840723666,35.7,79075.77,0.0,0.81564,0.00015,13.3799]
[1777840726685,35.7,79070.05,0.0,0.81478,0.00015,13.41764]
[1777840731722,35.71,79073.34,0.0,0.81524,0.00015,13.3972]
[1777840733735,35.71,79079.45,0.0,0.81615,0.00015,13.35739]
[1777840738770,35.71,79080.46,0.0,0.81629,0.00015,13.35114]
[1777840744813,35.71,79080.01,0.0,0.81622,0.00015,13.35441]
[1777840749846,35.71,79079.69,0.0,0.81616,0.00015,13.3567]
[1777840755896,35.71,79084.8,0.0,0.81692,0.00015,13.32349]
[1777840760936,35.71,79087.15,0.0,0.81726,0.00015,13.30825]
[1777840765964,35.71,79082.62,0.0,0.81659,0.00015,13.33789]
[1777840771000,35.71,79077.44,0.0,0.81588,0.00015,13.36618]
[1777840776035,35.71,79079.0,0.0,0.81611,0.00015,13.35596]
[1777840781070,35.71,79079.13,0.0,0.81613,0.00015,13.35518]
[1777840785098,35.71,79073.79,0.0,0.81533,0.00015,13.39012]
[1777840788355,35.71,79064.7,0.0,0.81398,0.00015,13.44951]
[1777840790133,35.71,79054.77,0.0,0.81249,0.00015,13.51427]
[1777840791141,35.71,79049.85,0.0,0.81175,0.00015,13.54638]
[1777840792148,35.71,79043.33,0.0,0.81076,0.00015,13.58883]
[1777840794161,35.71,79032.86,0.0,0.80918,0.00015,13.65685]
[1777840795168,35.71,79026.61,0.0,0.80823,0.00015,13.69735]
[1777840800204,35.71,79026.55,0.0,0.80823,0.00015,13.69721]
[1777840805242,35.71,79040.95,0.0,0.81043,0.00015,13.60317]
[1777840806249,35.71,79044.65,0.0,0.81099,0.00015,13.57911]
[1777840809270,35.71,79037.04,0.0,0.80984,0.00015,13.62868]
[1777840810277,35.71,79028.9,0.0,0.8086,0.00015,13.68152]
[1777840811287,35.71,79028.19,0.0,0.8085,0.00015,13.68604]
[1777840815315,35.71,79021.46,0.0,0.80748,0.00015,13.72933]
[1777840816322,35.71,79015.46,0.0,0.80656,0.00015,13.7682]
[1777840819344,35.71,79005.26,0.0,0.805,0.00015,13.83406]
[1777840820351,35.71,79003.73,0.0,0.80477,0.00015,13.84383]
[1777840825387,35.7,78997.96,0.0,0.80389,0.00015,13.88056]
[1777840833444,35.7,78998.21,0.0,0.804,0.00015,13.87238]
[1777840837472,35.7,78992.48,0.0,0.80313,0.00015,13.9086]
[1777840841500,35.7,78987.66,0.0,0.80239,0.00016,13.93935]
[1777840843513,35.7,78982.15,0.0,0.80154,0.00016,13.9746]
[1777840846535,35.69,78977.48,0.0,0.80083,0.00016,14.00393]
[1777840847543,35.69,78971.85,0.0,0.79996,0.00016,14.03989]
[1777840850562,35.69,78978.93,0.0,0.80108,0.00016,13.99365]
[1777840855598,35.69,78983.79,0.0,0.80187,0.00016,13.96121]
[1777840858846,35.68,78989.27,0.0,0.80273,0.00016,13.92532]
[1777840861641,35.68,78996.96,0.0,0.80394,0.00015,13.87506]
[1777840866676,35.68,79000.68,0.0,0.80454,0.00015,13.84959]
[1777840871710,35.67,79005.16,0.0,0.80527,0.00015,13.81914]
[1777840875739,35.67,79014.8,0.0,0.80677,0.00015,13.75564]
[1777840878988,35.67,79020.58,0.0,0.80767,0.00015,13.71753]
[1777840881781,35.66,79013.18,0.0,0.80655,0.00015,13.76491]
[1777840886817,35.66,79018.38,0.0,0.80737,0.00015,13.73015]
[1777840890845,35.66,79012.71,0.0,0.80652,0.00015,13.76629]
[1777840893866,35.66,79007.52,0.0,0.80579,0.00015,13.79376]
[1777840897894,35.65,79001.91,0.0,0.80494,0.00015,13.82925]
[1777840902928,35.65,79001.07,0.0,0.80484,0.00015,13.83344]
[1777840906957,35.64,78993.37,0.0,0.80368,0.00015,13.88218]
[1777840911992,35.64,78988.66,0.0,0.80299,0.00016,13.91085]
[1777840917030,35.63,78989.03,0.0,0.80309,0.00016,13.90673]
[1777840922062,35.63,78990.14,0.0,0.80329,0.00016,13.89825]
[1777840927104,35.61,78990.63,0.0,0.80346,0.00016,13.89113]
[1777840929343,35.61,78997.08,0.0,0.80447,0.00015,13.84877]
[1777840935163,35.59,78998.52,0.0,0.80484,0.00015,13.83309]
[1777840938186,35.58,79004.14,0.0,0.80573,0.00015,13.79581]
[1777840943219,35.58,79007.01,0.0,0.8062,0.00015,13.77574]
[1777840948254,35.57,79006.0,0.0,0.80608,0.00015,13.78087]
[1777840953288,35.57,79005.43,0.0,0.80608,0.00015,13.77757]
[1777840957316,35.56,79017.13,0.0,0.80791,0.00015,13.70022]
[1777840958324,35.56,79019.82,0.0,0.80833,0.00015,13.68235]
[1777840963359,35.56,79018.23,0.0,0.80812,0.00015,13.69117]
[1777840968394,35.55,79019.85,0.0,0.8084,0.00015,13.67904]
[1777840973429,35.55,79018.64,0.0,0.80826,0.00015,13.68522]
[1777840978464,35.54,79016.02,0.0,0.80789,0.00015,13.70069]
[1777840983500,35.54,79011.41,0.0,0.80721,0.00015,13.72977]
[1777840987530,35.53,79005.91,0.0,0.80638,0.00015,13.76464]
[1777840991554,35.53,79000.46,0.0,0.80555,0.00015,13.79974]
[1777840998604,35.53,78999.42,0.0,0.80541,0.00015,13.80544]
[1777841002645,35.53,79009.39,0.0,0.80697,0.00015,13.73962]
[1777841007681,35.52,79008.97,0.0,0.80694,0.00015,13.74081]
[1777841012714,35.52,79009.54,0.0,0.80712,0.00015,13.73011]
[1777841017749,35.51,79008.93,0.0,0.80705,0.00015,13.73298]
[1777841019977,35.51,79003.39,0.0,0.8062,0.00015,13.76889]
[1777841022783,35.51,79000.37,0.0,0.80573,0.00015,13.7884]
[1777841030046,35.51,79000.17,0.0,0.80572,0.00015,13.78916]
[1777841035875,35.5,79004.49,0.0,0.80641,0.00015,13.75974]
[1777841040910,35.5,79005.6,0.0,0.8066,0.00015,13.75162]
[1777841045944,35.5,79005.69,0.0,0.80664,0.00015,13.75019]
[1777841050980,35.5,79006.19,0.0,0.80673,0.00015,13.74613]
[1777841057022,35.49,79005.42,0.0,0.80665,0.00015,13.74981]
[1777841062057,35.49,79005.92,0.0,0.80675,0.00015,13.74545]
[1777841067091,35.48,79003.31,0.0,0.80637,0.00015,13.76137]
[1777841072127,35.48,79001.02,0.0,0.80609,0.00015,13.76994]
[1777841077162,35.48,79001.15,0.0,0.80614,0.00015,13.7678]
[1777841084211,35.47,79001.43,0.0,0.80622,0.00015,13.76426]
[1777841090467,35.46,79002.61,0.0,0.80644,0.00015,13.75482]
[1777841098315,35.45,79003.25,0.0,0.8066,0.00015,13.74819]
[1777841102348,35.45,79001.89,0.0,0.80642,0.00015,13.75568]
[1777841107377,35.44,79002.32,0.0,0.80653,0.00015,13.75107]
[1777841112413,35.44,79003.31,0.0,0.80672,0.00015,13.74281]
[1777841119463,35.43,79004.41,0.0,0.80695,0.00015,13.73311]
[1777841124498,35.42,79004.74,0.0,0.80704,0.00015,13.72934]
[1777841129533,35.42,79013.11,0.0,0.80836,0.00015,13.67333]
[1777841130749,35.42,79016.21,0.0,0.80884,0.00015,13.65267]
[1777841136583,35.41,79015.05,0.0,0.80874,0.00015,13.65358]
[1777841140817,35.41,79009.95,0.0,0.80798,0.00015,13.68599]
[1777841146652,35.41,79009.15,0.0,0.80787,0.00015,13.69053]
[1777841151687,35.4,79008.62,0.0,0.80782,0.00015,13.6928]
[1777841157733,35.4,79004.67,0.0,0.80726,0.00015,13.71663]
[1777841162768,35.39,78997.97,0.0,0.80625,0.00015,13.75925]
[1777841167800,35.39,78994.86,0.0,0.80579,0.00016,13.7785]
[1777841169815,35.39,78988.91,0.0,0.80488,0.00016,13.8168]
[1777841173843,35.38,78985.12,0.0,0.80431,0.00016,13.84046]
[1777841175857,35.38,78979.75,0.0,0.80348,0.00016,13.87517]
[1777841177873,35.38,78971.61,0.0,0.80221,0.00016,13.92774]
[1777841182907,35.38,78974.71,0.0,0.80272,0.00016,13.90676]
[1777841183914,35.38,78969.71,0.0,0.80195,0.00016,13.93881]
[1777841184920,35.37,78957.51,0.0,0.80003,0.00016,14.01767]
[1777841189955,35.37,78956.88,0.0,0.79997,0.00016,14.02002]
[1777841192976,35.35,78962.91,0.0,0.80107,0.00016,13.97146]
[1777841198011,35.35,78965.64,0.0,0.80154,0.00016,13.9521]
[1777841203046,35.34,78966.83,0.0,0.80177,0.00016,13.94266]
[1777841208082,35.34,78966.4,0.0,0.80174,0.00016,13.9438]
[1777841213116,35.33,78965.46,0.0,0.80164,0.00016,13.94791]
[1777841220165,35.32,78965.07,0.0,0.80164,0.00016,13.94763]
[1777841226206,35.31,78964.75,0.0,0.80165,0.00016,13.94713]
[1777841231450,35.3,78962.35,0.0,0.80133,0.00016,13.96049]
[1777841237284,35.29,78961.19,0.0,0.80121,0.00016,13.9653]
[1777841241521,35.29,78955.82,0.0,0.80039,0.00016,13.99885]
[1777841247354,35.28,78957.13,0.0,0.80064,0.00016,13.98866]
[1777841252393,35.27,78956.85,0.0,0.80068,0.00016,13.98348]
[1777841257424,35.26,78961.57,0.0,0.80151,0.00016,13.94931]
[1777841262460,35.26,78960.71,0.0,0.8014,0.00016,13.95364]
[1777841269509,35.25,78960.6,0.0,0.80142,0.00016,13.95275]
[1777841279579,35.24,78960.51,0.0,0.80146,0.00016,13.95115]
[1777841284614,35.24,78955.95,0.0,0.80077,0.00016,13.97975]
[1777841288642,35.24,78949.85,0.0,0.79982,0.00016,14.01843]
[1777841291880,35.23,78939.29,0.0,0.79816,0.00016,14.08618]
[1777841293677,35.23,78931.07,0.0,0.79686,0.00016,14.13915]
[1777841294684,35.23,78929.43,0.0,0.7966,0.00016,14.1495]
[1777841295691,35.23,78923.65,0.0,0.79568,0.00016,14.1868]
[1777841296700,35.23,78905.6,0.0,0.79276,0.00016,14.30318]
[1777841297705,35.23,78900.96,0.0,0.79202,0.00016,14.33275]
[1777841298713,35.23,78906.65,0.0,0.79295,0.00016,14.29576]
[1777841301951,35.22,78896.13,0.0,0.79126,0.00016,14.36255]
[1777841303770,35.22,78895.13,0.0,0.79112,0.00016,14.36826]
[1777841307793,35.21,78889.11,0.0,0.79017,0.00016,14.40541]
[1777841309805,35.21,78884.01,0.0,0.78935,0.00016,14.43756]
[1777841314846,35.21,78880.65,0.0,0.78888,0.00016,14.4522]
[1777841319877,35.2,78877.85,0.0,0.78845,0.00016,14.46902]
[1777841324913,35.2,78873.83,0.0,0.78783,0.00016,14.49331]
[1777841329948,35.19,78864.64,0.0,0.78633,0.00017,14.55111]
[1777841330956,35.19,78859.62,0.0,0.78551,0.00017,14.58286]
[1777841335992,35.19,78858.5,0.0,0.78537,0.00017,14.58819]
[1777841338005,35.18,78850.76,0.0,0.7841,0.00017,14.63678]
[1777841340027,35.18,78841.14,0.0,0.78251,0.00017,14.6972]
[1777841344054,35.15,78847.37,0.0,0.78377,0.00017,14.64908]
[1777841345059,35.13,78852.75,0.0,0.78474,0.00017,14.61165]
[1777841350093,35.08,78860.14,0.0,0.78633,0.00017,14.55045]
[1777841352309,35.07,78865.26,0.0,0.78723,0.00017,14.51536]
[1777841358149,35.06,78857.76,0.0,0.78602,0.00017,14.56224]
[1777841360163,35.06,78852.04,0.0,0.78508,0.00017,14.59827]
[1777841365210,35.06,78847.58,0.0,0.78437,0.00017,14.62553]
[1777841368219,35.05,78842.49,0.0,0.78353,0.00017,14.65749]
[1777841372448,35.05,78836.33,0.0,0.78257,0.00017,14.69051]
[1777841375267,35.05,78841.37,0.0,0.78342,0.00017,14.6581]
[1777841381310,34.99,78844.65,0.0,0.78437,0.00017,14.62142]
[1777841387353,34.96,78843.61,0.0,0.78437,0.00017,14.62128]
[1777841392590,34.95,78843.55,0.0,0.7844,0.00017,14.62014]
[1777841399436,34.95,78842.08,0.0,0.7842,0.00017,14.62746]
[1777841404472,34.93,78844.52,0.0,0.78472,0.00017,14.60772]
[1777841406485,34.93,78860.19,0.0,0.78734,0.00017,14.50659]
[1777841411522,34.9,78861.51,0.0,0.78772,0.00017,14.49162]
[1777841412731,34.9,78880.19,0.0,0.79082,0.00016,14.37071]
[1777841413537,34.9,78880.19,0.0,0.79082,0.00016,14.37069]
[1777841414543,34.9,78885.56,0.0,0.7917,0.00016,14.33586]
[1777841419578,34.9,78880.28,0.0,0.79085,0.00016,14.36968]
[1777841425619,34.9,78878.11,0.0,0.79051,0.00017,14.38272]
[1777841430653,34.89,78878.24,0.0,0.79056,0.00017,14.38103]
[1777841436696,34.89,78878.4,0.0,0.79066,0.00017,14.37344]
[1777841441731,34.89,78879.46,0.0,0.79085,0.00016,14.36577]
[1777841446766,34.88,78881.44,0.0,0.7912,0.00016,14.35218]
[1777841451801,34.88,78885.53,0.0,0.79189,0.00016,14.32492]
[1777841456836,34.88,78885.39,0.0,0.79188,0.00016,14.32528]
[1777841461872,34.88,78885.0,0.0,0.79183,0.00016,14.32723]
[1777841464892,34.88,78878.69,0.0,0.7908,0.00017,14.36791]
[1777841465899,34.88,78875.26,0.0,0.79023,0.00017,14.39005]
[1777841470946,34.87,78874.4,0.0,0.79011,0.00017,14.39492]
[1777841473161,34.87,78882.83,0.0,0.79152,0.00016,14.33952]
[1777841473965,34.87,78882.83,0.0,0.79153,0.00016,14.3392]
[1777841478998,34.87,78879.52,0.0,0.791,0.00016,14.35971]
[1777841484032,34.86,78879.15,0.0,0.79097,0.00017,14.36091]
[1777841490074,34.85,78879.87,0.0,0.79114,0.00016,14.35444]
[1777841495110,34.85,78876.43,0.0,0.79066,0.00017,14.36982]
[1777841500144,34.84,78877.68,0.0,0.7909,0.00017,14.36]
[1777841502157,34.84,78885.46,0.0,0.79221,0.00016,14.30858]
[1777841507194,34.84,78887.74,0.0,0.79259,0.00016,14.29343]
[1777841512228,34.84,78888.39,0.0,0.7927,0.00016,14.28905]
[1777841517263,34.84,78892.0,0.0,0.79331,0.00016,14.26503]
[1777841522299,34.83,78892.66,0.0,0.79342,0.00016,14.26026]
[1777841527334,34.83,78896.3,0.0,0.79403,0.00016,14.23614]
[1777841532368,34.83,78889.76,0.0,0.79297,0.00016,14.27839]
[1777841537404,34.83,78885.37,0.0,0.79226,0.00016,14.30642]
[1777841539418,34.83,78877.06,0.0,0.7909,0.00017,14.36021]
[1777841541433,34.83,78870.31,0.0,0.78979,0.00017,14.40371]
[1777841546467,34.82,78868.41,0.0,0.7895,0.00017,14.41496]
[1777841553722,34.82,78870.77,0.0,0.78997,0.00017,14.39311]
[1777841559559,34.82,78871.63,0.0,0.79014,0.00017,14.38645]
[1777841560564,34.82,78877.11,0.0,0.79105,0.00017,14.35081]
[1777841561572,34.82,78887.58,0.0,0.79277,0.00016,14.28263]
[1777841566606,34.82,78890.21,0.0,0.7932,0.00016,14.26572]
[1777841571641,34.82,78889.54,0.0,0.79308,0.00016,14.2703]
[1777841576676,34.82,78889.15,0.0,0.79301,0.00016,14.27302]
[1777841582718,34.82,78888.59,0.0,0.79292,0.00016,14.27689]
[1777841588760,34.82,78888.15,0.0,0.79284,0.00016,14.2801]
[1777841594004,34.82,78887.75,0.0,0.79276,0.00016,14.28296]
[1777841601858,34.82,78887.59,0.0,0.79273,0.00016,14.28436]
[1777841606890,34.82,78887.88,0.0,0.79277,0.00016,14.28267]
[1777841611925,34.82,78895.38,0.0,0.79407,0.00016,14.22756]
[1777841616960,34.82,78888.92,0.0,0.79302,0.00016,14.26944]
[1777841618974,34.82,78886.33,0.0,0.7926,0.00016,14.28608]
[1777841624216,34.82,78884.25,0.0,0.79227,0.00016,14.29897]
[1777841631059,34.81,78883.75,0.0,0.79221,0.00016,14.30156]
[1777841636094,34.81,78883.87,0.0,0.79224,0.00016,14.30015]
[1777841641129,34.81,78884.36,0.0,0.79234,0.00016,14.29637]
[1777841647170,34.81,78885.14,0.0,0.79248,0.00016,14.29061]
[1777841652206,34.8,78885.37,0.0,0.79254,0.00016,14.28828]
[1777841657241,34.8,78885.44,0.0,0.79258,0.00016,14.28656]
[1777841662278,34.79,78885.54,0.0,0.79263,0.00016,14.28465]
[1777841667311,34.79,78886.36,0.0,0.7928,0.00016,14.27797]
[1777841672346,34.78,78885.71,0.0,0.79277,0.00016,14.2754]
[1777841677381,34.78,78884.28,0.0,0.79257,0.00016,14.28361]
[1777841679395,34.78,78877.71,0.0,0.79149,0.00017,14.32626]
[1777841684638,34.78,78876.49,0.0,0.7913,0.00017,14.33362]
[1777841690472,34.77,78875.5,0.0,0.79115,0.00017,14.33937]
[1777841693492,34.77,78867.42,0.0,0.78982,0.00017,14.39152]
[1777841700542,34.77,78866.75,0.0,0.78974,0.00017,14.3947]
[1777841706585,34.76,78870.94,0.0,0.79046,0.00017,14.36642]
[1777841712626,34.76,78871.15,0.0,0.79052,0.00017,14.36412]
[1777841717660,34.76,78872.76,0.0,0.7908,0.00017,14.35295]
[1777841724919,34.75,78872.41,0.0,0.79077,0.00017,14.35413]
[1777841730752,34.75,78872.4,0.0,0.79079,0.00017,14.35328]
[1777841736795,34.75,78871.48,0.0,0.79072,0.00017,14.35279]
[1777841741834,34.74,78871.61,0.0,0.79076,0.00017,14.35122]
[1777841746868,34.74,78871.27,0.0,0.79072,0.00017,14.35272]
[1777841752906,34.74,78871.2,0.0,0.79073,0.00017,14.35233]
[1777841757943,34.74,78872.4,0.0,0.79094,0.00017,14.34383]
[1777841762979,34.73,78875.12,0.0,0.79141,0.00017,14.32546]
[1777841763984,34.73,78881.25,0.0,0.79243,0.00017,14.28537]
[1777841770026,34.73,78880.79,0.0,0.79236,0.00017,14.28806]
[1777841775272,34.73,78876.64,0.0,0.79168,0.00017,14.31475]
[1777841785342,34.73,78876.39,0.0,0.79166,0.00017,14.31555]
[1777841792184,34.72,78875.92,0.0,0.79165,0.00017,14.31246]
[1777841797224,34.72,78876.29,0.0,0.79172,0.00017,14.30968]
[1777841799236,34.72,78887.03,0.0,0.7935,0.00016,14.23936]
[1777841800243,34.72,78887.43,0.0,0.79356,0.00016,14.23675]
[1777841805482,34.72,78887.16,0.0,0.79352,0.00016,14.23861]
[1777841811321,34.72,78888.73,0.0,0.79377,0.00016,14.22835]
[1777841816354,34.72,78890.14,0.0,0.79401,0.00016,14.21899]
[1777841825419,34.72,78888.94,0.0,0.79382,0.00016,14.2265]
[1777841830454,34.72,78887.36,0.0,0.79356,0.00016,14.23666]
[1777841835692,34.72,78886.92,0.0,0.7935,0.00016,14.23927]
[1777841843559,34.72,78885.96,0.0,0.79335,0.00016,14.24516]
[1777841850607,34.72,78885.43,0.0,0.79327,0.00016,14.24825]
[1777841855832,34.72,78883.7,0.0,0.79306,0.00016,14.25339]
[1777841862690,34.71,78882.61,0.0,0.79291,0.00017,14.25893]
[1777841867726,34.71,78879.03,0.0,0.79234,0.00017,14.28179]
[1777841872761,34.71,78877.65,0.0,0.79212,0.00017,14.2903]
[1777841878803,34.7,78876.31,0.0,0.79191,0.00017,14.29876]
[1777841883839,34.7,78883.26,0.0,0.79306,0.00017,14.25306]
[1777841889879,34.7,78886.39,0.0,0.79358,0.00016,14.23238]
[1777841894916,34.7,78882.97,0.0,0.79302,0.00017,14.25463]
[1777841899949,34.7,78880.52,0.0,0.79263,0.00017,14.27033]
[1777841904986,34.7,78880.6,0.0,0.79265,0.00017,14.26947]
[1777841906186,34.7,78887.66,0.0,0.79381,0.00016,14.22318]
[1777841912034,34.7,78886.73,0.0,0.79372,0.00016,14.22359]
[1777841917070,34.7,78886.77,0.0,0.79372,0.00016,14.22325]
[1777841922105,34.7,78886.54,0.0,0.79369,0.00016,14.22469]
[1777841927142,34.7,78887.56,0.0,0.79386,0.00016,14.2179]
[1777841932178,34.7,78887.37,0.0,0.79382,0.00016,14.21934]
[1777841938218,34.7,78886.94,0.0,0.79375,0.00016,14.22237]
[1777841943252,34.7,78885.8,0.0,0.79356,0.00016,14.2296]
[1777841948288,34.7,78891.47,0.0,0.7945,0.00016,14.19227]
[1777841951309,34.7,78896.94,0.0,0.7954,0.00016,14.15636]
[1777841956537,34.7,78897.75,0.0,0.79554,0.00016,14.15085]
[1777841963395,34.69,78898.81,0.0,0.79574,0.00016,14.14277]
[1777841968428,34.69,78900.53,0.0,0.79604,0.00016,14.13067]
[1777841973463,34.69,78900.89,0.0,0.79617,0.00016,14.12194]
[1777841978500,34.68,78901.67,0.0,0.79632,0.00016,14.11607]
[1777841983537,34.68,78902.08,0.0,0.7964,0.00016,14.11265]
[1777841990582,34.68,78902.51,0.0,0.79649,0.00016,14.10882]
[1777841995621,34.68,78903.38,0.0,0.79666,0.00016,14.10224]
[1777842000652,34.67,78905.92,0.0,0.79709,0.00016,14.0849]
[1777842003673,34.67,78911.54,0.0,0.79801,0.00016,14.04753]
[1777842005691,34.67,78918.56,0.0,0.79915,0.00016,14.00109]
[1777842006694,34.67,78913.24,0.0,0.79829,0.00016,14.03623]
[1777842007706,34.67,78911.4,0.0,0.79799,0.00016,14.04824]
[1777842012736,34.67,78909.09,0.0,0.79763,0.00016,14.063]
[1777842017768,34.67,78905.47,0.0,0.79705,0.00016,14.08632]
[1777842022810,34.67,78906.66,0.0,0.79726,0.00016,14.07788]
[1777842027841,34.66,78908.1,0.0,0.79751,0.00016,14.06786]
[1777842037097,34.66,78908.27,0.0,0.79761,0.00016,14.06025]
[1777842042946,34.66,78909.65,0.0,0.79785,0.00016,14.05063]
[1777842048989,34.66,78910.04,0.0,0.79792,0.00016,14.04753]
[1777842054024,34.65,78910.17,0.0,0.79796,0.00016,14.04625]
[1777842059059,34.66,78905.08,0.0,0.79712,0.00016,14.08]
[1777842062080,34.66,78899.59,0.0,0.79622,0.00016,14.11624]
[1777842067313,34.66,78896.33,0.0,0.79569,0.00016,14.13776]
[1777842074164,34.66,78895.0,0.0,0.79547,0.00016,14.14657]
[1777842079200,34.66,78890.76,0.0,0.79477,0.00016,14.17449]
[1777842084235,34.66,78893.53,0.0,0.79522,0.00016,14.15633]
[1777842089269,34.66,78895.07,0.0,0.79547,0.00016,14.14643]
[1777842095310,34.66,78897.35,0.0,0.7959,0.00016,14.12586]
[1777842101352,34.66,78893.45,0.0,0.79526,0.00016,14.15145]
[1777842106391,34.66,78892.27,0.0,0.79507,0.00016,14.15917]
[1777842112429,34.66,78891.45,0.0,0.79493,0.00016,14.16469]
[1777842117666,34.66,78890.25,0.0,0.79473,0.00016,14.17264]
[1777842123510,34.66,78885.28,0.0,0.79391,0.00017,14.20529]
[1777842125524,34.66,78873.79,0.0,0.79201,0.00017,14.28051]
[1777842126529,34.66,78873.3,0.0,0.79193,0.00017,14.2836]
[1777842131563,34.65,78874.06,0.0,0.79207,0.00017,14.27802]
[1777842136599,34.65,78871.34,0.0,0.79164,0.00017,14.29516]
[1777842141634,34.65,78870.31,0.0,0.79148,0.00017,14.30141]
[1777842142643,34.65,78861.87,0.0,0.79007,0.00017,14.35668]
[1777842143649,34.65,78858.92,0.0,0.78957,0.00017,14.37598]
[1777842148684,34.65,78858.49,0.0,0.7895,0.00017,14.379]
[1777842155733,34.65,78856.04,0.0,0.78913,0.00017,14.38966]
[1777842156740,34.65,78863.01,0.0,0.7903,0.00017,14.34424]
[1777842157747,34.65,78864.44,0.0,0.79053,0.00017,14.33501]
[1777842162784,34.66,78864.22,0.0,0.79048,0.00017,14.33703]
[1777842167818,34.66,78863.93,0.0,0.79042,0.00017,14.33966]
[1777842172858,34.66,78863.43,0.0,0.79033,0.00017,14.34294]
[1777842177892,34.66,78860.77,0.0,0.78988,0.00017,14.36055]
[1777842180913,34.66,78853.63,0.0,0.78868,0.00017,14.40729]
[1777842185947,34.66,78852.95,0.0,0.78857,0.00017,14.41185]
[1777842190984,34.66,78852.75,0.0,0.78853,0.00017,14.41331]
[1777842196017,34.66,78853.31,0.0,0.78862,0.00017,14.40979]
[1777842201053,34.66,78857.37,0.0,0.78929,0.00017,14.38353]
[1777842206088,34.67,78860.94,0.0,0.78987,0.00017,14.3612]
[1777842207096,34.67,78867.37,0.0,0.79093,0.00017,14.3195]
[1777842208300,34.67,78872.43,0.0,0.79177,0.00017,14.2867]
[1777842210121,34.67,78877.95,0.0,0.79268,0.00017,14.25073]
[1777842215152,34.67,78874.89,0.0,0.79221,0.00017,14.26559]
[1777842218370,34.67,78880.18,0.0,0.79308,0.00017,14.23124]
[1777842224216,34.67,78879.72,0.0,0.79299,0.00017,14.23482]
[1777842229250,34.68,78879.35,0.0,0.79292,0.00017,14.23765]
[1777842234285,34.68,78879.64,0.0,0.79296,0.00017,14.23608]
[1777842239319,34.68,78878.27,0.0,0.79273,0.00017,14.24539]
[1777842247375,34.68,78876.64,0.0,0.79245,0.00017,14.25647]
[1777842252411,34.68,78877.82,0.0,0.79264,0.00017,14.24897]
[1777842257446,34.68,78877.86,0.0,0.79264,0.00017,14.24894]
[1777842266510,34.68,78878.38,0.0,0.79271,0.00017,14.24595]
[1777842271547,34.68,78879.68,0.0,0.79298,0.00017,14.23206]
[1777842278791,34.68,78880.33,0.0,0.79308,0.00017,14.22816]
[1777842288861,34.69,78880.27,0.0,0.79305,0.00017,14.22904]
[1777842296721,34.69,78879.83,0.0,0.79297,0.00017,14.23229]
[1777842301760,34.69,78879.96,0.0,0.79299,0.00017,14.23167]
[1777842303770,34.71,78936.54,0.0,0.8021,0.00016,13.86375]
[1777842304777,34.72,78881.46,0.0,0.793,0.00017,14.23146]
[1777842305784,34.72,78881.37,0.0,0.79298,0.00017,14.23209]
[1777842311826,34.73,78881.61,0.0,0.79302,0.00017,14.23073]
[1777842316861,34.73,78881.4,0.0,0.79298,0.00017,14.2323]
[1777842321896,34.73,78880.59,0.0,0.79284,0.00017,14.23775]
[1777842326931,34.73,78885.18,0.0,0.7936,0.00016,14.20787]
[1777842330150,34.73,78892.62,0.0,0.79481,0.00016,14.15951]
[1777842334987,34.73,78897.28,0.0,0.79561,0.00016,14.12401]
[1777842341028,34.74,78897.68,0.0,0.79565,0.00016,14.1225]
[1777842347071,34.74,78897.62,0.0,0.79563,0.00016,14.12354]
[1777842351099,34.74,78903.31,0.0,0.79655,0.00016,14.08659]
[1777842356135,34.74,78909.48,0.0,0.79755,0.00016,14.04641]
[1777842361169,34.74,78912.86,0.0,0.79809,0.00016,14.02434]
[1777842366205,34.74,78912.38,0.0,0.79802,0.00016,14.02717]
[1777842371239,34.74,78915.49,0.0,0.79853,0.00016,14.00638]
[1777842380500,34.74,78916.65,0.0,0.79874,0.00016,13.99818]
[1777842388357,34.74,78918.92,0.0,0.79912,0.00016,13.98269]
[1777842393393,34.73,78920.37,0.0,0.79941,0.00016,13.9672]
[1777842394400,34.73,78927.33,0.0,0.80054,0.00016,13.92121]
[1777842399436,34.73,78927.26,0.0,0.80053,0.00016,13.92165]
[1777842404469,34.73,78930.13,0.0,0.80099,0.00016,13.90273]
[1777842407491,34.74,78936.71,0.0,0.80205,0.00016,13.85934]
[1777842408497,34.74,78942.29,0.0,0.80294,0.00016,13.82248]
[1777842413533,34.74,78946.46,0.0,0.80359,0.00016,13.7955]
[1777842418569,34.74,78948.78,0.0,0.80395,0.00016,13.78083]
[1777842420793,34.74,78953.97,0.0,0.80477,0.00016,13.74666]
[1777842426625,34.75,78958.45,0.0,0.80546,0.00016,13.71794]
[1777842431662,34.75,78960.88,0.0,0.80583,0.00016,13.70227]
[1777842437706,34.75,78961.22,0.0,0.80588,0.00016,13.70038]
[1777842442740,34.75,78961.75,0.0,0.80596,0.00016,13.69697]
[1777842447775,34.75,78961.86,0.0,0.80595,0.00016,13.69706]
[1777842451004,34.75,78972.26,0.0,0.80765,0.00016,13.62263]
[1777842451803,34.75,78972.26,0.0,0.80764,0.00016,13.62276]
[1777842456838,34.76,78974.09,0.0,0.80791,0.00016,13.61134]
[1777842461873,34.76,78975.26,0.0,0.80808,0.00016,13.6043]
[1777842466910,34.76,78977.12,0.0,0.80835,0.00016,13.59276]
[1777842471144,34.77,78983.6,0.0,0.80935,0.00016,13.55044]
[1777842476980,34.77,78985.92,0.0,0.80969,0.00016,13.53602]
[1777842482015,34.77,78989.97,0.0,0.8103,0.00016,13.51004]
[1777842487050,34.78,78992.53,0.0,0.81068,0.00016,13.49402]
[1777842494102,34.78,78993.97,0.0,0.81087,0.00016,13.48595]
[1777842499138,34.79,78990.29,0.0,0.81027,0.00016,13.51162]
[1777842504172,34.79,78989.98,0.0,0.8102,0.00016,13.51466]
[1777842509208,34.79,78991.92,0.0,0.81048,0.00016,13.50255]
[1777842514242,34.8,78989.82,0.0,0.81018,0.00016,13.51222]
[1777842521494,34.8,78991.72,0.0,0.81043,0.00016,13.5014]
[1777842527333,34.81,78992.93,0.0,0.81059,0.00016,13.49484]
[1777842532368,34.81,78994.11,0.0,0.81075,0.00016,13.48793]
[1777842537403,34.81,78994.91,0.0,0.81085,0.00016,13.48357]
[1777842542438,34.82,78994.47,0.0,0.81076,0.00016,13.48747]
[1777842549487,34.82,78993.88,0.0,0.81064,0.00016,13.49267]
[1777842554521,34.83,78994.75,0.0,0.81075,0.00016,13.48776]
[1777842561774,34.83,78994.88,0.0,0.81075,0.00016,13.48815]
[1777842567613,34.83,78995.1,0.0,0.81076,0.00016,13.48775]
[1777842573858,34.84,78995.68,0.0,0.81088,0.00016,13.47928]
[1777842579698,34.84,78994.51,0.0,0.81067,0.00016,13.48812]
[1777842584733,34.84,78994.29,0.0,0.81062,0.00016,13.49041]
[1777842589768,34.85,78994.69,0.0,0.81066,0.00016,13.48857]
[1777842594805,34.85,78995.03,0.0,0.8107,0.00016,13.48713]
[1777842599840,34.85,78995.35,0.0,0.81073,0.00016,13.48582]
[1777842604092,34.85,79007.02,0.0,0.81253,0.00015,13.40858]
[1777842604881,34.85,79007.02,0.0,0.81252,0.00015,13.40876]
[1777842609915,34.86,79009.84,0.0,0.81293,0.00015,13.39097]
[1777842614950,34.86,79009.77,0.0,0.8129,0.00015,13.39254]
[1777842619986,34.87,79009.35,0.0,0.81281,0.00015,13.39657]
[1777842625021,34.87,79009.61,0.0,0.81282,0.00015,13.39612]
[1777842630058,34.88,79011.5,0.0,0.81308,0.00015,13.38489]
[1777842634308,34.88,79018.38,0.0,0.81416,0.00015,13.33483]
[1777842640131,34.89,79020.25,0.0,0.81441,0.00015,13.32384]
[1777842645166,34.89,79019.02,0.0,0.8142,0.00015,13.33332]
[1777842650201,34.9,79018.94,0.0,0.81414,0.00015,13.33586]
[1777842655240,34.9,79017.71,0.0,0.8139,0.00015,13.34609]
[1777842660271,34.91,79017.7,0.0,0.81386,0.00015,13.34801]
[1777842662292,34.91,79036.73,0.0,0.81677,0.00015,13.22105]
[1777842663292,34.91,79044.78,0.0,0.81799,0.00015,13.16736]
[1777842664300,34.91,79046.28,0.0,0.81821,0.00015,13.15762]
[1777842669339,34.92,79045.39,0.0,0.81803,0.00015,13.16556]
[1777842674370,34.96,79044.35,0.0,0.81758,0.00015,13.18591]
[1777842679408,35.0,79041.56,0.0,0.81688,0.00015,13.21708]
[1777842684440,35.05,79043.22,0.0,0.81685,0.00015,13.21861]
[1777842689474,35.07,79045.17,0.0,0.81698,0.00015,13.21285]
[1777842692497,35.07,79038.39,0.0,0.81599,0.00015,13.2532]
[1777842695517,35.08,79030.32,0.0,0.81474,0.00015,13.30765]
[1777842701559,35.08,79032.12,0.0,0.81499,0.00015,13.29713]
[1777842707600,35.09,79031.93,0.0,0.81492,0.00015,13.29989]
[1777842712636,35.09,79035.06,0.0,0.81537,0.00015,13.28041]
[1777842717670,35.1,79034.68,0.0,0.81528,0.00015,13.28432]
[1777842722705,35.1,79033.81,0.0,0.81512,0.00015,13.29136]
[1777842727741,35.1,79035.55,0.0,0.81536,0.00015,13.281]
[1777842732776,35.11,79034.31,0.0,0.81514,0.00015,13.29044]
[1777842737811,35.11,79033.98,0.0,0.81507,0.00015,13.29379]
[1777842742846,35.12,79034.48,0.0,0.81512,0.00015,13.29164]
[1777842747881,35.12,79033.75,0.0,0.81498,0.00015,13.29765]
[1777842752916,35.12,79029.49,0.0,0.81436,0.00015,13.32129]
[1777842755154,35.13,79022.56,0.0,0.81328,0.00015,13.36822]
[1777842756944,35.13,79018.92,0.0,0.8127,0.00015,13.39324]
[1777842760973,35.13,79010.97,0.0,0.81144,0.00015,13.4474]
[1777842767015,35.14,79008.63,0.0,0.81105,0.00015,13.46437]
[1777842772050,35.14,79008.99,0.0,0.81107,0.00015,13.46328]
[1777842775299,35.15,79014.58,0.0,0.81192,0.00015,13.42715]
[1777842781118,35.15,79014.69,0.0,0.81189,0.00015,13.42827]
[1777842785369,35.16,79009.32,0.0,0.81103,0.00015,13.46504]
[1777842791183,35.16,79008.67,0.0,0.8109,0.00015,13.471]
[1777842796218,35.17,79007.05,0.0,0.81061,0.00015,13.48306]
[1777842801252,35.17,79006.37,0.0,0.81048,0.00015,13.48879]
[1777842806288,35.18,79004.72,0.0,0.8102,0.00015,13.50087]
[1777842811322,35.18,79003.45,0.0,0.81003,0.00015,13.5047]
[1777842816358,35.18,79003.43,0.0,0.81,0.00015,13.50595]
[1777842824413,35.19,79003.33,0.0,0.80995,0.00015,13.5084]
[1777842829449,35.19,79002.9,0.0,0.80986,0.00015,13.51233]
[1777842836499,35.2,79002.58,0.0,0.80977,0.00016,13.51615]
[1777842842540,35.2,79000.3,0.0,0.80939,0.00016,13.53236]
[1777842850596,35.21,79001.1,0.0,0.80948,0.00016,13.52859]
[1777842855631,35.21,79002.09,0.0,0.80961,0.00016,13.52298]
[1777842865930,35.22,79002.41,0.0,0.80962,0.00016,13.52272]
[1777842871743,35.22,79002.0,0.0,0.80958,0.00016,13.52086]
[1777842876778,35.23,79000.1,0.0,0.80927,0.00016,13.53429]
[1777842881813,35.23,79000.19,0.0,0.80926,0.00016,13.53452]
[1777842888862,35.23,79000.94,0.0,0.80935,0.00016,13.53072]
[1777842894903,35.24,79001.12,0.0,0.80936,0.00016,13.53048]
[1777842899939,35.24,79001.42,0.0,0.80939,0.00016,13.52926]
[1777842906210,35.24,79001.29,0.0,0.80935,0.00016,13.531]
[1777842915044,35.25,79001.4,0.0,0.80933,0.00016,13.53158]
[1777842920079,35.25,78999.68,0.0,0.80905,0.00016,13.54374]
[1777842925113,35.25,79000.18,0.0,0.8091,0.00016,13.54142]
[1777842930149,35.26,79001.36,0.0,0.80926,0.00016,13.53459]
[1777842935184,35.26,79001.11,0.0,0.80926,0.00016,13.53149]
[1777842940220,35.26,79001.09,0.0,0.80924,0.00016,13.53249]
[1777842946490,35.27,79001.16,0.0,0.80922,0.00016,13.53304]
[1777842956561,35.27,79001.43,0.0,0.80923,0.00016,13.53282]
[1777842966631,35.28,79001.81,0.0,0.80925,0.00016,13.53196]
[1777842974458,35.28,79001.84,0.0,0.80923,0.00016,13.53274]
[1777842985532,35.29,79001.94,0.0,0.80922,0.00015,13.53359]
[1777842993591,35.29,79001.94,0.0,0.80925,0.00015,13.52896]
[1777842998626,35.29,79002.14,0.0,0.80926,0.00015,13.52832]
[1777843004668,35.29,79002.58,0.0,0.80931,0.00015,13.52635]
[1777843010709,35.3,79002.38,0.0,0.80926,0.00015,13.52843]
[1777843015745,35.3,79002.39,0.0,0.80925,0.00015,13.52898]
[1777843019775,35.3,78991.27,0.0,0.80751,0.00016,13.60249]
[1777843020781,35.3,78984.56,0.0,0.80645,0.00016,13.64697]
[1777843021788,35.3,78979.11,0.0,0.80559,0.00016,13.68291]
[1777843026823,35.31,78979.05,0.0,0.80557,0.00016,13.68395]
[1777843031858,35.31,78977.8,0.0,0.80536,0.00016,13.69257]
[1777843034879,35.31,78972.59,0.0,0.80454,0.00016,13.72683]
[1777843039914,35.31,78972.74,0.0,0.80456,0.00016,13.72599]
[1777843044949,35.31,78973.08,0.0,0.80461,0.00016,13.72386]
[1777843049984,35.31,78971.2,0.0,0.80431,0.00016,13.73617]
[1777843055019,35.31,78973.56,0.0,0.80474,0.00016,13.71504]
[1777843060055,35.31,78976.84,0.0,0.80525,0.00016,13.69365]
[1777843065089,35.31,78976.8,0.0,0.80525,0.00016,13.69395]
[1777843070124,35.31,78977.47,0.0,0.80535,0.00016,13.6896]
[1777843075160,35.31,78978.49,0.0,0.80551,0.00016,13.68297]
[1777843080195,35.31,78979.23,0.0,0.80562,0.00016,13.67819]
[1777843085230,35.31,78979.55,0.0,0.80567,0.00016,13.67614]
[1777843094293,35.31,78979.93,0.0,0.80573,0.00016,13.67369]
[1777843104361,35.31,78980.28,0.0,0.80579,0.00016,13.6714]
[1777843109398,35.31,78981.82,0.0,0.80603,0.00016,13.66138]
[1777843114434,35.31,78985.86,0.0,0.80671,0.00016,13.62937]
[1777843121482,35.31,78987.97,0.0,0.80703,0.00016,13.61587]
[1777843127753,35.31,78990.08,0.0,0.80736,0.00016,13.60236]
[1777843133567,35.31,78982.63,0.0,0.80619,0.00016,13.65138]
[1777843138602,35.31,78982.41,0.0,0.80616,0.00016,13.6527]
[1777843143700,35.31,78982.07,0.0,0.8061,0.00016,13.65484]
[1777843148736,35.31,78984.83,0.0,0.80653,0.00016,13.63681]
[1777843151757,35.31,78979.34,0.0,0.80567,0.00016,13.67277]
[1777843156792,35.31,78975.2,0.0,0.80502,0.00016,13.70014]
[1777843161828,35.31,78976.21,0.0,0.80518,0.00016,13.69344]
[1777843168033,35.31,78975.97,0.0,0.80515,0.00016,13.6948]
[1777843173911,35.31,78978.11,0.0,0.80554,0.00016,13.67499]
[1777843178946,35.31,78977.5,0.0,0.80545,0.00016,13.67885]
[1777843189013,35.31,78976.97,0.0,0.80536,0.00016,13.68273]
[1777843195058,35.32,78974.5,0.0,0.80495,0.00016,13.69962]
[1777843200097,35.32,78972.03,0.0,0.80455,0.00016,13.7164]
[1777843208313,35.32,78970.33,0.0,0.80426,0.00016,13.72853]
[1777843214192,35.32,78970.33,0.0,0.80424,0.00016,13.72928]
[1777843219226,35.33,78967.55,0.0,0.80379,0.00016,13.74805]
[1777843224261,35.33,78967.41,0.0,0.80375,0.00016,13.74958]
[1777843230303,35.33,78966.55,0.0,0.8036,0.00016,13.75591]
[1777843236346,35.33,78967.84,0.0,0.80384,0.00016,13.74263]
[1777843242392,35.34,78968.83,0.0,0.80397,0.00016,13.73696]
[1777843247423,35.34,78969.46,0.0,0.80406,0.00016,13.73351]
[1777843252458,35.34,78969.65,0.0,0.80407,0.00016,13.73292]
[1777843257492,35.35,78973.87,0.0,0.80472,0.00016,13.70619]
[1777843263539,35.35,78972.07,0.0,0.80441,0.00016,13.7189]
[1777843268734,35.35,78972.5,0.0,0.80446,0.00016,13.7169]
[1777843275624,35.36,78968.16,0.0,0.80375,0.00016,13.74627]
[1777843286704,35.36,78968.04,0.0,0.8037,0.00016,13.74848]
[1777843291737,35.36,78969.79,0.0,0.80401,0.00016,13.73216]
[1777843296772,35.37,78965.44,0.0,0.80331,0.00016,13.76112]
[1777843301807,35.37,78963.15,0.0,0.80294,0.00016,13.77657]
[1777843306843,35.37,78958.02,0.0,0.80211,0.00016,13.81086]
[1777843316912,35.37,78956.16,0.0,0.8018,0.00016,13.82357]
[1777843321948,35.37,78954.45,0.0,0.80152,0.00016,13.83497]
[1777843326983,35.38,78957.67,0.0,0.80202,0.00016,13.81448]
[1777843332018,35.38,78958.38,0.0,0.80212,0.00016,13.81046]
[1777843337052,35.38,78957.27,0.0,0.80193,0.00016,13.81815]
[1777843343096,35.38,78956.93,0.0,0.80186,0.00016,13.82092]
[1777843348130,35.38,78956.88,0.0,0.80184,0.00016,13.82204]
[1777843353166,35.39,78955.01,0.0,0.80156,0.00016,13.82988]
[1777843358200,35.39,78954.83,0.0,0.8015,0.00016,13.83235]
[1777843363236,35.4,78954.95,0.0,0.8015,0.00016,13.8324]
[1777843369444,35.4,78954.94,0.0,0.80149,0.00016,13.83308]
[1777843375321,35.41,78955.0,0.0,0.80146,0.00016,13.83435]
[1777843380355,35.41,78955.71,0.0,0.80153,0.00016,13.83118]
[1777843385390,35.42,78955.94,0.0,0.80154,0.00016,13.83115]
[1777843390425,35.42,78955.42,0.0,0.80143,0.00016,13.83534]
[1777843399651,35.42,78954.58,0.0,0.80127,0.00016,13.84192]
[1777843405531,35.43,78954.73,0.0,0.80128,0.00016,13.84169]
[1777843410565,35.43,78950.81,0.0,0.80064,0.00016,13.86778]
[1777843415601,35.43,78952.25,0.0,0.8009,0.00016,13.85393]
[1777843421642,35.44,78952.35,0.0,0.8009,0.00016,13.85388]
[1777843426678,35.44,78952.56,0.0,0.80092,0.00016,13.85287]
[1777843431713,35.44,78952.99,0.0,0.80098,0.00016,13.85044]
[1777843437755,35.44,78953.37,0.0,0.80103,0.00016,13.8484]
[1777843442790,35.44,78957.8,0.0,0.80173,0.00016,13.82001]
[1777843450007,35.44,78961.14,0.0,0.80225,0.00016,13.79863]
[1777843460078,35.44,78964.19,0.0,0.80274,0.00016,13.77848]
[1777843466970,35.44,78965.14,0.0,0.8029,0.00016,13.77204]
[1777843475023,35.44,78964.89,0.0,0.80292,0.00016,13.76769]
[1777843480219,35.44,78963.02,0.0,0.80263,0.00016,13.77962]
[1777843484087,35.44,78956.09,0.0,0.80153,0.00016,13.82476]
[1777843487107,35.44,78953.29,0.0,0.80107,0.00016,13.84341]
[1777843492142,35.44,78951.07,0.0,0.8007,0.00016,13.85866]
[1777843497177,35.45,78951.17,0.0,0.8007,0.00016,13.85871]
[1777843502213,35.45,78945.55,0.0,0.79979,0.00016,13.89571]
[1777843508254,35.45,78939.67,0.0,0.79884,0.00016,13.93422]
[1777843511275,35.45,78933.5,0.0,0.79785,0.00016,13.97424]
[1777843516311,35.45,78933.01,0.0,0.79777,0.00016,13.97755]
[1777843521345,35.45,78929.82,0.0,0.79725,0.00016,13.99823]
[1777843531415,35.45,78926.99,0.0,0.79685,0.00016,14.01076]
[1777843537457,35.45,78927.89,0.0,0.797,0.00016,14.00487]
[1777843542492,35.45,78925.96,0.0,0.7967,0.00016,14.0171]
[1777843547528,35.45,78927.17,0.0,0.79689,0.00016,14.00913]
[1777843553570,35.45,78923.93,0.0,0.79638,0.00016,14.02974]
[1777843559612,35.45,78923.42,0.0,0.79631,0.00016,14.0327]
[1777843565654,35.45,78924.03,0.0,0.79641,0.00016,14.02848]
[1777843570864,35.45,78924.51,0.0,0.79649,0.00016,14.0252]
[1777843577738,35.44,78925.75,0.0,0.7967,0.00016,14.01705]
[1777843582773,35.44,78920.75,0.0,0.7959,0.00016,14.04904]
[1777843587808,35.44,78921.07,0.0,0.79596,0.00016,14.04666]
[1777843593853,35.44,78921.81,0.0,0.79614,0.00016,14.03587]
[1777843599900,35.44,78922.48,0.0,0.79625,0.00016,14.03154]
[1777843604932,35.44,78921.75,0.0,0.79612,0.00016,14.03649]
[1777843611142,35.44,78922.38,0.0,0.79622,0.00016,14.03267]
[1777843620038,35.44,78923.48,0.0,0.79639,0.00016,14.02593]
[1777843626079,35.45,78924.05,0.0,0.79647,0.00016,14.0225]
[1777843631114,35.45,78923.97,0.0,0.79646,0.00016,14.02321]
[1777843636149,35.45,78926.09,0.0,0.79679,0.00016,14.00978]
[1777843641360,35.45,78927.15,0.0,0.79696,0.00016,14.00324]
[1777843650246,35.45,78927.74,0.0,0.79705,0.00016,13.9994]
[1777843660317,35.44,78927.64,0.0,0.79711,0.00016,13.99364]
[1777843667367,35.44,78928.02,0.0,0.79718,0.00016,13.9906]
[1777843672404,35.44,78928.2,0.0,0.79723,0.00016,13.98891]
[1777843678446,35.44,78928.67,0.0,0.79732,0.00016,13.98524]
[1777843685495,35.44,78929.0,0.0,0.79737,0.00016,13.98294]
[1777843690529,35.44,78928.47,0.0,0.79728,0.00016,13.98676]
[1777843695564,35.44,78927.96,0.0,0.79719,0.00016,13.99044]
[1777843700600,35.44,78927.5,0.0,0.7971,0.00016,13.99379]
[1777843706642,35.44,78926.66,0.0,0.79696,0.00016,13.99965]
[1777843711862,35.45,78926.3,0.0,0.79695,0.00016,13.99668]
[1777843719733,35.45,78926.12,0.0,0.7969,0.00016,13.99843]
[1777843727789,35.45,78925.53,0.0,0.7968,0.00016,14.00279]
[1777843733831,35.45,78925.14,0.0,0.79672,0.00016,14.00571]
[1777843738866,35.45,78925.06,0.0,0.7967,0.00016,14.00656]
[1777843743900,35.45,78925.11,0.0,0.7967,0.00016,14.00657]
[1777843748936,35.45,78923.54,0.0,0.79644,0.00016,14.01696]
[1777843753971,35.46,78919.31,0.0,0.79575,0.00016,14.04442]
[1777843759006,35.46,78918.72,0.0,0.79565,0.00016,14.04838]
[1777843764041,35.46,78916.31,0.0,0.79526,0.00016,14.06406]
[1777843769075,35.46,78916.7,0.0,0.79532,0.00016,14.06177]
[1777843774111,35.46,78915.63,0.0,0.79519,0.00016,14.06331]
[1777843779146,35.46,78914.43,0.0,0.79499,0.00016,14.07133]
[1777843785188,35.46,78913.64,0.0,0.79485,0.00016,14.07677]
[1777843790223,35.46,78912.36,0.0,0.79464,0.00016,14.08528]
[1777843802497,35.47,78911.33,0.0,0.79446,0.00016,14.0926]
[1777843810363,35.47,78910.47,0.0,0.79431,0.00016,14.09848]
[1777843815398,35.47,78908.23,0.0,0.79394,0.00016,14.11311]
[1777843820433,35.47,78907.02,0.0,0.79374,0.00016,14.121]
[1777843828489,35.47,78906.89,0.0,0.79372,0.00016,14.1219]
[1777843833528,35.47,78908.91,0.0,0.79408,0.00016,14.10392]
[1777843838559,35.47,78909.03,0.0,0.79409,0.00016,14.10364]
[1777843841586,35.47,78915.54,0.0,0.79514,0.00016,14.06197]
[1777843848630,35.48,78919.65,0.0,0.79579,0.00016,14.03608]
[1777843854672,35.48,78920.47,0.0,0.79591,0.00016,14.03126]
[1777843860714,35.48,78920.63,0.0,0.79593,0.00016,14.03065]
[1777843866758,35.48,78920.86,0.0,0.79596,0.00016,14.02957]
[1777843872799,35.48,78917.82,0.0,0.79546,0.00016,14.04935]
[1777843877833,35.48,78918.58,0.0,0.79558,0.00016,14.04464]
[1777843883060,35.48,78919.08,0.0,0.79566,0.00016,14.04158]
[1777843888914,35.48,78919.91,0.0,0.79579,0.00016,14.03644]
[1777843895959,35.48,78920.21,0.0,0.79588,0.00016,14.0291]
[1777843903201,35.48,78920.35,0.0,0.7959,0.00016,14.02843]
[1777843909054,35.49,78918.79,0.0,0.79565,0.00016,14.0386]
[1777843916103,35.49,78919.36,0.0,0.79573,0.00016,14.03507]
[1777843921138,35.49,78920.01,0.0,0.79584,0.00016,14.031]
[1777843932220,35.49,78919.62,0.0,0.79577,0.00016,14.0337]
[1777843939266,35.49,78920.31,0.0,0.79588,0.00016,14.02942]
[1777843944299,35.49,78920.37,0.0,0.79588,0.00016,14.02914]
[1777843953563,35.49,78920.75,0.0,0.796,0.00016,14.02124]
[1777843961420,35.49,78920.71,0.0,0.79598,0.00016,14.02171]
[1777843971486,35.49,78920.76,0.0,0.79599,0.00016,14.02166]
[1777843976524,35.49,78921.05,0.0,0.79603,0.00016,14.01993]
[1777843981560,35.49,78925.63,0.0,0.79676,0.00016,13.99074]
[1777843986595,35.49,78924.27,0.0,0.79653,0.00016,13.99979]
[1777843991630,35.49,78924.0,0.0,0.79648,0.00016,14.0018]
[1777843996667,35.49,78922.46,0.0,0.79623,0.00016,14.01197]
[1777844001699,35.5,78922.14,0.0,0.79617,0.00016,14.01428]
[1777844006735,35.5,78922.22,0.0,0.79618,0.00016,14.01398]
[1777844013984,35.5,78922.26,0.0,0.79623,0.00016,14.00836]
[1777844019825,35.5,78922.43,0.0,0.79625,0.00016,14.00754]
[1777844024861,35.5,78922.18,0.0,0.79621,0.00016,14.00938]
[1777844029901,35.5,78921.95,0.0,0.79617,0.00016,14.01108]
[1777844037952,35.5,78921.88,0.0,0.79615,0.00016,14.01188]
[1777844044194,35.5,78921.42,0.0,0.79607,0.00016,14.0151]
[1777844050036,35.5,78921.51,0.0,0.79607,0.00016,14.01476]
[1777844054264,35.5,78916.09,0.0,0.7952,0.00016,14.04961]
[1777844060106,35.5,78914.58,0.0,0.79495,0.00016,14.05934]
[1777844066150,35.5,78912.95,0.0,0.79469,0.00016,14.06985]
[1777844071182,35.5,78912.08,0.0,0.79462,0.00016,14.06911]
[1777844076218,35.5,78911.43,0.0,0.79453,0.00016,14.07265]
[1777844082261,35.5,78910.03,0.0,0.79432,0.00016,14.08089]
[1777844088302,35.49,78910.54,0.0,0.79442,0.00016,14.0769]
[1777844093338,35.49,78910.23,0.0,0.79438,0.00016,14.07831]
[1777844102403,35.49,78909.35,0.0,0.79427,0.00016,14.0829]
[1777844108443,35.49,78906.53,0.0,0.79382,0.00016,14.10042]
[1777844114686,35.48,78908.51,0.0,0.79417,0.00016,14.08687]
[1777844120528,35.48,78910.59,0.0,0.79451,0.00016,14.07341]
[1777844125563,35.48,78911.26,0.0,0.79461,0.00016,14.06912]
[1777844131606,35.48,78913.77,0.0,0.79508,0.00016,14.04721]
[1777844139664,35.48,78914.05,0.0,0.79513,0.00016,14.04526]
[1777844144898,35.48,78915.46,0.0,0.79538,0.00016,14.03529]
[1777844154968,35.47,78916.5,0.0,0.79558,0.00016,14.02723]
[1777844163834,35.47,78917.0,0.0,0.79566,0.00016,14.02398]
[1777844169876,35.47,78917.54,0.0,0.79576,0.00016,14.0203]
[1777844175110,35.47,78917.59,0.0,0.79577,0.00016,14.01979]
[1777844177931,35.47,78912.35,0.0,0.79492,0.00016,14.05338]
[1777844182968,35.47,78908.7,0.0,0.79434,0.00016,14.07642]
[1777844189009,35.47,78909.0,0.0,0.7944,0.00016,14.07406]
[1777844194044,35.47,78909.54,0.0,0.79455,0.00016,14.06459]
[1777844199078,35.47,78907.03,0.0,0.79414,0.00016,14.08081]
[1777844204114,35.47,78908.55,0.0,0.79438,0.00016,14.07126]
[1777844210155,35.47,78909.08,0.0,0.79446,0.00016,14.0681]
[1777844215392,35.47,78910.4,0.0,0.79467,0.00016,14.05985]
[1777844225462,35.47,78912.06,0.0,0.79493,0.00016,14.04962]
[1777844230297,35.47,78906.03,0.0,0.79395,0.00016,14.08848]
[1777844232310,35.47,78899.69,0.0,0.79292,0.00016,14.12899]
[1777844237345,35.47,78898.94,0.0,0.7928,0.00016,14.13351]
[1777844242380,35.47,78897.84,0.0,0.79263,0.00016,14.14024]
[1777844247415,35.47,78896.42,0.0,0.79241,0.00016,14.14902]
[1777844252451,35.47,78891.09,0.0,0.79159,0.00016,14.17725]
[1777844253457,35.47,78876.84,0.0,0.78925,0.00016,14.26808]
[1777844258493,35.46,78872.9,0.0,0.78861,0.00017,14.29288]
[1777844265744,35.46,78870.7,0.0,0.78826,0.00017,14.3065]
[1777844271584,35.46,78868.42,0.0,0.78788,0.00017,14.32094]
[1777844272591,35.46,78860.94,0.0,0.78664,0.00017,14.36843]
[1777844274605,35.46,78854.71,0.0,0.7856,0.00017,14.40788]
[1777844277628,35.46,78837.69,0.0,0.78275,0.00017,14.51547]
[1777844278634,35.46,78828.36,0.0,0.78118,0.00017,14.57418]
[1777844280651,35.46,78834.17,0.0,0.78216,0.00017,14.53783]
[1777844281655,35.46,78845.96,0.0,0.78413,0.00017,14.46352]
[1777844282662,35.46,78859.96,0.0,0.78647,0.00017,14.37505]
[1777844287697,35.47,78859.66,0.0,0.78641,0.00017,14.37734]
[1777844292732,35.47,78859.45,0.0,0.78636,0.00017,14.37899]
[1777844297767,35.47,78856.98,0.0,0.78595,0.00017,14.39492]
[1777844302803,35.47,78850.35,0.0,0.78484,0.00017,14.43706]
[1777844304818,35.47,78845.71,0.0,0.78406,0.00017,14.46634]
[1777844309851,35.47,78846.95,0.0,0.78427,0.00017,14.45841]
[1777844314888,35.47,78842.83,0.0,0.78364,0.00017,14.4787]
[1777844318916,35.47,78837.51,0.0,0.78275,0.00017,14.51204]
[1777844320930,35.47,78853.46,0.0,0.78542,0.00017,14.41134]
[1777844321935,35.47,78855.29,0.0,0.78572,0.00017,14.39984]
[1777844324957,35.47,78860.98,0.0,0.78666,0.00017,14.36416]
[1777844329995,35.47,78861.12,0.0,0.78666,0.00017,14.36429]
[1777844335027,35.48,78862.2,0.0,0.78681,0.00017,14.35857]
[1777844341070,35.48,78864.22,0.0,0.78711,0.00017,14.34719]
[1777844346313,35.49,78864.5,0.0,0.78713,0.00017,14.34616]
[1777844354156,35.49,78864.5,0.0,0.7871,0.00017,14.34735]
[1777844360202,35.49,78861.88,0.0,0.78665,0.00017,14.36473]
[1777844365238,35.5,78860.87,0.0,0.78647,0.00017,14.37174]
[1777844371279,35.5,78859.12,0.0,0.78622,0.00017,14.3776]
[1777844377321,35.5,78858.9,0.0,0.78618,0.00017,14.37925]
[1777844384371,35.5,78858.48,0.0,0.78611,0.00017,14.38169]
[1777844389406,35.5,78858.57,0.0,0.78613,0.00017,14.381]
[1777844394441,35.5,78858.13,0.0,0.78606,0.00017,14.38365]
[1777844398469,35.5,78852.7,0.0,0.78516,0.00017,14.41801]
[1777844403504,35.5,78854.16,0.0,0.78539,0.00017,14.409]
[1777844408539,35.5,78854.44,0.0,0.78543,0.00017,14.40749]
[1777844413575,35.5,78857.62,0.0,0.78597,0.00017,14.38726]
[1777844418609,35.5,78857.95,0.0,0.78601,0.00017,14.38562]
[1777844423644,35.5,78858.94,0.0,0.78617,0.00017,14.37955]
[1777844429689,35.5,78858.99,0.0,0.78618,0.00017,14.37915]
[1777844434724,35.5,78858.15,0.0,0.7861,0.00017,14.37876]
[1777844438751,35.5,78852.98,0.0,0.78524,0.00017,14.41134]
[1777844443786,35.5,78854.05,0.0,0.78542,0.00017,14.40436]
[1777844449835,35.5,78854.49,0.0,0.7855,0.00017,14.40134]
[1777844454866,35.5,78854.4,0.0,0.78549,0.00017,14.40171]
[1777844459901,35.5,78853.47,0.0,0.78534,0.00017,14.40736]
[1777844467177,35.5,78854.8,0.0,0.78557,0.00017,14.39874]
[1777844473998,35.5,78854.44,0.0,0.78551,0.00017,14.40086]
[1777844479033,35.5,78852.84,0.0,0.78525,0.00017,14.41086]
[1777844484069,35.5,78852.14,0.0,0.78514,0.00017,14.41515]
[1777844489104,35.49,78852.64,0.0,0.78522,0.00017,14.41184]
[1777844494139,35.49,78853.82,0.0,0.78548,0.00017,14.39864]
[1777844499174,35.49,78854.14,0.0,0.78553,0.00017,14.39651]
[1777844507232,35.49,78854.77,0.0,0.78564,0.00017,14.39236]
[1777844508239,35.49,78835.78,0.0,0.78246,0.00017,14.5122]
[1777844509248,35.49,78822.79,0.0,0.78028,0.00017,14.59363]
[1777844511261,35.49,78815.74,0.0,0.77909,0.00017,14.63734]
[1777844516296,35.49,78814.18,0.0,0.77886,0.00017,14.64597]
[1777844521331,35.48,78814.35,0.0,0.77892,0.00017,14.64375]
[1777844527373,35.48,78815.33,0.0,0.77912,0.00017,14.63618]
[1777844530402,35.48,78783.27,0.0,0.77365,0.00017,14.83523]
[1777844532414,35.47,78777.45,0.0,0.77265,0.00017,14.87103]
[1777844536442,35.47,78769.41,0.0,0.77128,0.00017,14.92001]
[1777844539462,35.47,78764.03,0.0,0.77035,0.00017,14.95286]
[1777844543490,35.47,78771.62,0.0,0.77168,0.00017,14.90549]
[1777844547748,35.46,78778.6,0.0,0.77291,0.00017,14.86155]
[1777844554569,35.46,78777.7,0.0,0.77285,0.00017,14.86016]
[1777844559602,35.45,78780.02,0.0,0.77327,0.00017,14.84491]
[1777844563630,35.45,78786.2,0.0,0.77436,0.00017,14.80586]
[1777844568665,35.44,78790.36,0.0,0.77511,0.00017,14.77864]
[1777844573700,35.44,78790.01,0.0,0.77509,0.00017,14.77949]
[1777844577962,35.44,78782.88,0.0,0.77388,0.00017,14.82292]
[1777844579743,35.43,78778.42,0.0,0.77313,0.00017,14.85007]
[1777844581756,35.43,78772.94,0.0,0.77219,0.00017,14.88339]
[1777844583772,35.43,78766.44,0.0,0.77108,0.00017,14.92285]
[1777844588805,35.42,78762.81,0.0,0.7705,0.00017,14.94367]
[1777844590825,35.42,78753.26,0.0,0.76884,0.00017,15.00198]
[1777844591835,35.42,78735.22,0.0,0.76569,0.00018,15.11188]
[1777844592838,35.42,78725.22,0.0,0.76393,0.00018,15.17251]
[1777844594861,35.42,78730.9,0.0,0.76494,0.00018,15.13763]
[1777844595861,35.42,78743.08,0.0,0.76709,0.00018,15.06323]
[1777844596867,35.4,78749.89,0.0,0.76837,0.00017,15.01839]
[1777844598107,35.39,78758.24,0.0,0.7699,0.00017,14.96444]
[1777844603915,35.33,78762.2,0.0,0.77097,0.00017,14.92617]
[1777844608950,35.28,78764.49,0.0,0.77165,0.00017,14.90178]
[1777844613987,35.26,78762.99,0.0,0.77159,0.00017,14.90014]
[1777844615999,35.24,78756.99,0.0,0.77068,0.00017,14.9322]
[1777844621035,35.17,78752.43,0.0,0.77031,0.00018,14.94492]
[1777844626069,35.1,78748.44,0.0,0.77002,0.00018,14.95459]
[1777844628320,35.08,78740.8,0.0,0.76878,0.00018,14.99801]
[1777844630102,35.08,78735.42,0.0,0.76784,0.00018,15.03115]
[1777844632112,35.08,78729.74,0.0,0.76684,0.00018,15.0661]
[1777844633118,35.08,78724.0,0.0,0.76582,0.00018,15.10134]
[1777844635158,35.08,78717.71,0.0,0.7647,0.00018,15.13995]
[1777844636160,35.08,78730.29,0.0,0.76694,0.00018,15.06257]
[1777844638416,35.08,78738.18,0.0,0.76834,0.00018,15.01342]
[1777844641206,35.08,78742.31,0.0,0.76908,0.00018,14.98775]
[1777844642215,35.08,78733.63,0.0,0.76754,0.00018,15.04141]
[1777844644227,35.08,78733.85,0.0,0.76759,0.00018,15.03996]
[1777844647254,35.08,78719.29,0.0,0.765,0.00018,15.12961]
[1777844648500,35.08,78707.84,0.0,0.76296,0.00018,15.19979]
[1777844649268,35.08,78707.84,0.0,0.76296,0.00018,15.19979]
[1777844654303,35.08,78705.31,0.0,0.7625,0.00018,15.21529]
[1777844657330,35.08,78699.42,0.0,0.76145,0.00018,15.25111]
[1777844658570,35.08,78691.91,0.0,0.7601,0.00018,15.2967]
[1777844659344,35.08,78691.91,0.0,0.7601,0.00018,15.29661]
[1777844660391,35.08,78682.74,0.0,0.75845,0.00018,15.35204]
[1777844662374,35.08,78676.56,0.0,0.75734,0.00018,15.38928]
[1777844665391,35.08,78670.92,0.0,0.75632,0.00018,15.42299]
[1777844666398,35.08,78667.99,0.0,0.75579,0.00018,15.44047]
[1777844671434,35.07,78671.44,0.0,0.75649,0.00018,15.41358]
[1777844676469,35.06,78675.5,0.0,0.75731,0.00018,15.38618]
[1777844681504,35.05,78677.65,0.0,0.75778,0.00018,15.37047]
[1777844686540,35.02,78679.91,0.0,0.75836,0.00018,15.35097]
[1777844691575,34.99,78682.08,0.0,0.75891,0.00018,15.33231]
[1777844696610,34.97,78683.33,0.0,0.75925,0.00018,15.3208]
[1777844697617,34.97,78690.74,0.0,0.76062,0.00018,15.27476]
[1777844698625,34.97,78696.62,0.0,0.76168,0.00018,15.23884]
[1777844700640,34.97,78703.69,0.0,0.76295,0.00018,15.19539]
[1777844701652,34.97,78712.91,0.0,0.76461,0.00018,15.13867]
[1777844702658,34.97,78712.19,0.0,0.76448,0.00018,15.14305]
[1777844704673,34.97,78706.92,0.0,0.76354,0.00018,15.17532]
[1777844709710,34.96,78703.03,0.0,0.76285,0.00018,15.19901]
[1777844712728,34.96,78697.09,0.0,0.76178,0.00018,15.23544]
[1777844715749,34.97,78690.16,0.0,0.76053,0.00018,15.2778]
[1777844717762,34.97,78682.64,0.0,0.75917,0.00018,15.32357]
[1777844720783,34.96,78679.01,0.0,0.75851,0.00018,15.34549]
[1777844725821,34.97,78677.12,0.0,0.75816,0.00018,15.35712]
[1777844727835,34.97,78683.88,0.0,0.75938,0.00018,15.31631]
[1777844729848,34.97,78685.45,0.0,0.75966,0.00018,15.307]
[1777844731864,34.97,78690.77,0.0,0.76067,0.00018,15.26914]
[1777844732871,34.97,78701.56,0.0,0.76261,0.00018,15.20328]
[1777844733879,34.97,78706.29,0.0,0.76346,0.00018,15.17443]
[1777844735893,34.97,78720.96,0.0,0.76607,0.00018,15.08443]
[1777844736899,34.97,78726.77,0.0,0.7671,0.00018,15.04857]
[1777844739142,34.97,78727.57,0.0,0.76724,0.00018,15.04391]
[1777844744957,34.97,78723.95,0.0,0.76658,0.00018,15.06678]
[1777844749992,34.98,78728.85,0.0,0.76744,0.00018,15.03683]
[1777844755030,34.98,78728.03,0.0,0.76729,0.00018,15.04227]
[1777844760065,34.98,78725.64,0.0,0.76685,0.00018,15.05755]
[1777844765100,34.98,78726.78,0.0,0.76704,0.00018,15.05102]
[1777844770141,34.98,78730.04,0.0,0.7676,0.00018,15.03144]
[1777844775174,34.99,78737.67,0.0,0.76893,0.00018,14.98468]
[1777844776182,34.99,78744.67,0.0,0.77017,0.00018,14.94127]
[1777844777190,34.99,78745.3,0.0,0.77027,0.00018,14.9375]
[1777844782228,34.99,78746.24,0.0,0.77042,0.00018,14.93251]
[1777844787259,34.99,78736.06,0.0,0.7686,0.00018,14.99644]
[1777844791288,35.0,78734.76,0.0,0.76841,0.00018,14.99929]
[1777844793303,35.0,78701.87,0.0,0.76254,0.00018,15.20238]
[1777844794310,35.0,78684.07,0.0,0.75932,0.00018,15.31114]
[1777844795316,35.0,78682.46,0.0,0.75902,0.00018,15.3211]
[1777844799569,35.01,78667.85,0.0,0.75634,0.00018,15.41052]
[1777844801362,35.01,78666.05,0.0,0.756,0.00018,15.42175]
[1777844805393,35.01,78672.74,0.0,0.75719,0.00018,15.38211]
[1777844809639,35.02,78678.13,0.0,0.75815,0.00018,15.3503]
[1777844812440,35.02,78684.76,0.0,0.75934,0.00018,15.31051]
[1777844814456,35.02,78693.98,0.0,0.761,0.00018,15.25455]
[1777844816470,35.02,78698.63,0.0,0.76183,0.00018,15.2264]
[1777844821504,35.02,78699.67,0.0,0.762,0.00018,15.22071]
[1777844826540,35.02,78700.96,0.0,0.76221,0.00018,15.21357]
[1777844831574,35.03,78704.65,0.0,0.76285,0.00018,15.1917]
[1777844836610,35.03,78707.02,0.0,0.76325,0.00018,15.17806]
[1777844841645,35.04,78708.12,0.0,0.76342,0.00018,15.17256]
[1777844844666,35.04,78713.66,0.0,0.76439,0.00018,15.13917]
[1777844845674,35.04,78720.9,0.0,0.76568,0.00018,15.09472]
[1777844846680,35.04,78725.37,0.0,0.76647,0.00018,15.06728]
[1777844848695,35.04,78729.74,0.0,0.76724,0.00018,15.0406]
[1777844850708,35.04,78734.87,0.0,0.76814,0.00018,15.00918]
[1777844853729,35.04,78739.4,0.0,0.76899,0.00018,14.97588]
[1777844858763,35.05,78743.1,0.0,0.76962,0.00018,14.95371]
[1777844863802,35.05,78737.98,0.0,0.76868,0.00018,14.98662]
[1777844868844,35.06,78737.6,0.0,0.76858,0.00018,14.99011]
[1777844873876,35.06,78737.96,0.0,0.76862,0.00018,14.98867]
[1777844879918,35.06,78738.41,0.0,0.76869,0.00018,14.98642]
[1777844884952,35.07,78739.53,0.0,0.76887,0.00018,14.97994]
[1777844890215,35.07,78741.06,0.0,0.76913,0.00018,14.97095]
[1777844896029,35.07,78739.56,0.0,0.76885,0.00018,14.98075]
[1777844901065,35.07,78739.81,0.0,0.76887,0.00018,14.98007]
[1777844906100,35.08,78740.12,0.0,0.7689,0.00018,14.97905]
[1777844913150,35.08,78740.2,0.0,0.76893,0.00018,14.97425]
[1777844918184,35.09,78743.96,0.0,0.76957,0.00018,14.9519]
[1777844924227,35.09,78743.98,0.0,0.76954,0.00018,14.95306]
[1777844925235,35.1,78737.58,0.0,0.7684,0.00018,14.99289]
[1777844927250,35.1,78734.85,0.0,0.76791,0.00018,15.01019]
[1777844932287,35.1,78733.15,0.0,0.76758,0.00018,15.02168]
[1777844934299,35.1,78722.05,0.0,0.7656,0.00018,15.09037]
[1777844935306,35.1,78709.57,0.0,0.76337,0.00018,15.16693]
[1777844936312,35.1,78708.24,0.0,0.76313,0.00018,15.17519]
[1777844941348,35.11,78709.49,0.0,0.76334,0.00018,15.16811]
[1777844947389,35.11,78711.77,0.0,0.76372,0.00018,15.15523]
[1777844952425,35.12,78712.52,0.0,0.76383,0.00018,15.15138]
[1777844957460,35.12,78710.64,0.0,0.76347,0.00018,15.16359]
[1777844962495,35.12,78708.31,0.0,0.76304,0.00018,15.17841]
[1777844967530,35.12,78709.56,0.0,0.76325,0.00018,15.17136]
[1777844972565,35.13,78707.88,0.0,0.76298,0.00018,15.17663]
[1777844977600,35.13,78702.72,0.0,0.76204,0.00018,15.20864]
[1777844980845,35.13,78700.65,0.0,0.76167,0.00018,15.22143]
[1777844986663,35.13,78699.41,0.0,0.76144,0.00018,15.2292]
[1777844990915,35.13,78689.85,0.0,0.75972,0.00018,15.28735]
[1777844992712,35.13,78684.29,0.0,0.7587,0.00018,15.32134]
[1777844994726,35.14,78676.27,0.0,0.75724,0.00018,15.36993]
[1777844999764,35.14,78670.0,0.0,0.75609,0.00018,15.40805]
[1777845005807,35.14,78667.27,0.0,0.75558,0.00018,15.42481]
[1777845011059,35.14,78662.68,0.0,0.75474,0.00018,15.45255]
[1777845016881,35.14,78659.86,0.0,0.75422,0.00018,15.46952]
[1777845021916,35.14,78658.59,0.0,0.75399,0.00018,15.47725]
[1777845026950,35.14,78658.1,0.0,0.75389,0.00018,15.48032]
[1777845028964,35.14,78665.02,0.0,0.75515,0.00018,15.43906]
[1777845029971,35.14,78671.52,0.0,0.75634,0.00018,15.40003]
[1777845031986,35.14,78678.3,0.0,0.75762,0.00018,15.35369]
[1777845033999,35.14,78684.61,0.0,0.75876,0.00018,15.31569]
[1777845039036,35.14,78689.49,0.0,0.75963,0.00018,15.28648]
[1777845044070,35.15,78695.81,0.0,0.76076,0.00018,15.24856]
[1777845050113,35.15,78700.52,0.0,0.76159,0.00018,15.22047]
[1777845055146,35.15,78702.51,0.0,0.76194,0.00018,15.20864]
[1777845060183,35.15,78704.61,0.0,0.7623,0.00018,15.19618]
[1777845065220,35.15,78700.52,0.0,0.76156,0.00018,15.2214]
[1777845070255,35.15,78699.95,0.0,0.76145,0.00018,15.22508]
[1777845075289,35.15,78699.44,0.0,0.76136,0.00018,15.22835]
[1777845081554,35.16,78701.16,0.0,0.76166,0.00018,15.21814]
[1777845087374,35.16,78701.26,0.0,0.76167,0.00018,15.21771]
[1777845094423,35.16,78701.81,0.0,0.76182,0.00018,15.20907]
[1777845099458,35.16,78702.14,0.0,0.76187,0.00018,15.20726]
[1777845104493,35.16,78702.81,0.0,0.76198,0.00018,15.20338]
[1777845109528,35.16,78702.36,0.0,0.7619,0.00018,15.20633]
[1777845114566,35.16,78702.88,0.0,0.76198,0.00018,15.20335]
[1777845119599,35.16,78702.78,0.0,0.76196,0.00018,15.20413]
[1777845124633,35.16,78703.39,0.0,0.76207,0.00018,15.20061]
[1777845129670,35.16,78703.93,0.0,0.76216,0.00018,15.19752]
[1777845134704,35.17,78705.51,0.0,0.76243,0.00018,15.18814]
[1777845136718,35.17,78715.14,0.0,0.76415,0.00018,15.12953]
[1777845137725,35.17,78722.96,0.0,0.76554,0.00018,15.08179]
[1777845138734,35.17,78726.78,0.0,0.76621,0.00018,15.05854]
[1777845139740,35.17,78731.81,0.0,0.7671,0.00018,15.02778]
[1777845141978,35.17,78741.65,0.0,0.76883,0.00018,14.96729]
[1777845142760,35.17,78741.65,0.0,0.76883,0.00018,14.96742]
[1777845147795,35.17,78739.08,0.0,0.76835,0.00018,14.984]
[1777845153836,35.18,78736.79,0.0,0.76798,0.00018,14.99337]
[1777845159878,35.18,78733.02,0.0,0.76729,0.00018,15.01736]
[1777845164913,35.18,78732.38,0.0,0.76716,0.00018,15.02193]
[1777845170970,35.19,78730.05,0.0,0.76673,0.00018,15.03692]
[1777845176006,35.19,78729.41,0.0,0.7666,0.00018,15.04138]
[1777845182258,35.19,78730.36,0.0,0.76675,0.00018,15.03614]
[1777845188091,35.19,78730.64,0.0,0.76679,0.00018,15.03504]
[1777845193125,35.2,78731.27,0.0,0.76688,0.00018,15.03167]
[1777845198161,35.2,78732.19,0.0,0.76704,0.00018,15.02639]
[1777845203195,35.2,78733.4,0.0,0.76724,0.00018,15.01933]
[1777845208231,35.2,78733.98,0.0,0.76733,0.00018,15.01618]
[1777845215280,35.2,78735.18,0.0,0.76758,0.00018,15.00393]
[1777845216287,35.2,78744.32,0.0,0.76918,0.00018,14.94771]
[1777845217294,35.2,78750.62,0.0,0.77029,0.00018,14.90892]
[1777845218300,35.21,78751.71,0.0,0.77047,0.00018,14.90237]
[1777845223335,35.21,78752.51,0.0,0.77059,0.00018,14.89839]
[1777845228373,35.21,78754.45,0.0,0.7709,0.00018,14.8874]
[1777845233406,35.22,78754.65,0.0,0.77091,0.00018,14.88717]
[1777845238443,35.22,78754.3,0.0,0.77082,0.00018,14.89034]
[1777845243479,35.23,78753.69,0.0,0.77068,0.00018,14.89512]
[1777845248515,35.23,78753.13,0.0,0.77056,0.00018,14.89957]
[1777845253549,35.24,78752.72,0.0,0.77046,0.00018,14.90311]
[1777845258584,35.24,78751.39,0.0,0.7702,0.00018,14.91234]
[1777845261604,35.24,78744.9,0.0,0.76904,0.00018,14.95303]
[1777845262835,35.25,78741.8,0.0,0.76849,0.00018,14.97239]
[1777845268660,35.25,78739.5,0.0,0.76808,0.00018,14.98666]
[1777845273694,35.25,78739.21,0.0,0.76808,0.00018,14.98282]
[1777845278728,35.25,78740.41,0.0,0.76829,0.00018,14.97549]
[1777845283763,35.25,78742.82,0.0,0.76872,0.00018,14.96051]
[1777845288798,35.24,78744.07,0.0,0.76894,0.00018,14.9527]
[1777845293835,35.24,78745.45,0.0,0.76919,0.00018,14.94415]
[1777845298869,35.24,78746.35,0.0,0.76934,0.00018,14.93863]
[1777845300882,35.24,78753.73,0.0,0.77064,0.00018,14.89296]
[1777845301889,35.24,78757.63,0.0,0.77133,0.00017,14.86874]
[1777845303118,35.24,78762.85,0.0,0.77224,0.00017,14.83631]
[1777845305916,35.24,78765.07,0.0,0.77263,0.00017,14.82244]
[1777845310953,35.24,78767.45,0.0,0.77304,0.00017,14.80765]
[1777845313188,35.24,78787.11,0.0,0.77645,0.00017,14.68504]
[1777845313973,35.24,78787.11,0.0,0.77645,0.00017,14.68512]
[1777845314980,35.24,78791.86,0.0,0.77726,0.00017,14.65549]
[1777845316995,35.25,78793.49,0.0,0.77753,0.00017,14.64562]
[1777845320023,35.25,78787.26,0.0,0.77645,0.00017,14.68495]
[1777845325052,35.25,78783.14,0.0,0.77574,0.00017,14.7108]
[1777845331092,35.25,78782.34,0.0,0.77565,0.00017,14.71021]
[1777845336127,35.25,78780.43,0.0,0.77532,0.00017,14.72237]
[1777845342168,35.25,78779.36,0.0,0.77512,0.00017,14.72966]
[1777845347204,35.25,78779.01,0.0,0.77504,0.00017,14.73234]
[1777845352238,35.26,78775.77,0.0,0.77447,0.00017,14.753]
[1777845357274,35.26,78771.32,0.0,0.77369,0.00017,14.78098]
[1777845362310,35.26,78771.21,0.0,0.77367,0.00017,14.78179]
[1777845367345,35.26,78772.58,0.0,0.7739,0.00017,14.77328]
[1777845372379,35.26,78774.59,0.0,0.77425,0.00017,14.76073]
[1777845377414,35.26,78775.94,0.0,0.77449,0.00017,14.75221]
[1777845382449,35.26,78782.94,0.0,0.77571,0.00017,14.70843]
[1777845387484,35.26,78783.35,0.0,0.77578,0.00017,14.70588]
[1777845392521,35.26,78785.25,0.0,0.77616,0.00017,14.68823]
[1777845398563,35.25,78785.59,0.0,0.77623,0.00017,14.68561]
[1777845403820,35.25,78782.06,0.0,0.77564,0.00017,14.70714]
[1777845413890,35.25,78784.11,0.0,0.77603,0.00017,14.69299]
[1777845419712,35.24,78788.04,0.0,0.77672,0.00017,14.66785]
[1777845424746,35.24,78785.2,0.0,0.77625,0.00017,14.68509]
[1777845429782,35.24,78780.29,0.0,0.77541,0.00017,14.71527]
[1777845434817,35.24,78781.38,0.0,0.77561,0.00017,14.70806]
[1777845439852,35.24,78782.11,0.0,0.77575,0.00017,14.70317]
[1777845444887,35.23,78781.01,0.0,0.77556,0.00017,14.70978]
[1777845445895,35.23,78788.8,0.0,0.77691,0.00017,14.66098]
[1777845446901,35.23,78789.18,0.0,0.77697,0.00017,14.65862]
[1777845451937,35.23,78786.73,0.0,0.7766,0.00017,14.66845]
[1777845456971,35.23,78785.65,0.0,0.77642,0.00017,14.67502]
[1777845462007,35.23,78784.51,0.0,0.77623,0.00017,14.68196]
[1777845467042,35.23,78783.7,0.0,0.77609,0.00017,14.68694]
[1777845472076,35.23,78783.7,0.0,0.7761,0.00017,14.68685]
[1777845477112,35.23,78784.52,0.0,0.77624,0.00017,14.68167]
[1777845479126,35.23,78787.99,0.0,0.77684,0.00017,14.65999]
[1777845484388,35.23,78786.83,0.0,0.77663,0.00017,14.66751]
[1777845490204,35.23,78791.1,0.0,0.77737,0.00017,14.64073]
[1777845494458,35.23,78796.27,0.0,0.77826,0.00017,14.60813]
[1777845500272,35.23,78798.12,0.0,0.77858,0.00017,14.59633]
[1777845505308,35.23,78800.2,0.0,0.77894,0.00017,14.5831]
[1777845510343,35.23,78803.68,0.0,0.77954,0.00017,14.56103]
[1777845515378,35.23,78806.94,0.0,0.78016,0.00017,14.53474]
[1777845520413,35.23,78810.17,0.0,0.78071,0.00017,14.51424]
[1777845521420,35.23,78816.16,0.0,0.78174,0.00017,14.47633]
[1777845523435,35.23,78819.6,0.0,0.78232,0.00017,14.45457]
[1777845525448,35.23,78828.18,0.0,0.78378,0.00017,14.40023]
[1777845526456,35.23,78839.45,0.0,0.78568,0.00017,14.3285]
[1777845527462,35.23,78840.32,0.0,0.78583,0.00017,14.32299]
[1777845530483,35.23,78829.7,0.0,0.78404,0.00017,14.39036]
[1777845533504,35.23,78829.14,0.0,0.78394,0.00017,14.3941]
[1777845538540,35.23,78832.09,0.0,0.78443,0.00017,14.3758]
[1777845542567,35.23,78847.07,0.0,0.78695,0.00017,14.28054]
[1777845543574,35.23,78853.72,0.0,0.78806,0.00017,14.2381]
[1777845544580,35.23,78848.21,0.0,0.78714,0.00017,14.27338]
[1777845546595,35.23,78843.14,0.0,0.78628,0.00017,14.30576]
[1777845550623,35.23,78837.54,0.0,0.78534,0.00017,14.34138]
[1777845556666,35.23,78835.03,0.0,0.78492,0.00017,14.35718]
[1777845561701,35.23,78840.29,0.0,0.78581,0.00017,14.3235]
[1777845565728,35.23,78845.07,0.0,0.78662,0.00017,14.29302]
[1777845570762,35.23,78846.08,0.0,0.78678,0.00017,14.28672]
[1777845573783,35.23,78841.04,0.0,0.78599,0.00017,14.3133]
[1777845575027,35.23,78836.83,0.0,0.78528,0.00017,14.34008]
[1777845580832,35.23,78833.94,0.0,0.7848,0.00017,14.35831]
[1777845587887,35.23,78835.04,0.0,0.78499,0.00017,14.35114]
[1777845592921,35.23,78833.36,0.0,0.78471,0.00017,14.36177]
[1777845598964,35.23,78833.64,0.0,0.78476,0.00017,14.35982]
[1777845602024,35.23,78865.21,0.0,0.79006,0.00017,14.158]
[1777845603029,35.23,78865.21,0.0,0.79006,0.00017,14.158]
[1777845604048,35.23,78880.23,0.0,0.79255,0.00017,14.06143]
[1777845605246,35.23,78875.97,0.0,0.79184,0.00017,14.08895]
[1777845606042,35.23,78875.97,0.0,0.79184,0.00017,14.08894]
[1777845607055,35.23,78867.08,0.0,0.79037,0.00017,14.14602]
[1777845608058,35.23,78859.76,0.0,0.78915,0.00017,14.19294]
[1777845610075,35.23,78852.31,0.0,0.7879,0.00017,14.24051]
[1777845615321,35.23,78860.17,0.0,0.78923,0.00017,14.18979]
[1777845619135,35.23,78852.31,0.0,0.78791,0.00017,14.24012]
[1777845620142,35.23,78842.38,0.0,0.78625,0.00017,14.30343]
[1777845623168,35.23,78855.12,0.0,0.78839,0.00017,14.22174]
[1777845624175,35.22,78867.38,0.0,0.79044,0.00017,14.14305]
[1777845625403,35.22,78880.9,0.0,0.79268,0.00017,14.05599]
[1777845626189,35.22,78880.9,0.0,0.79268,0.00017,14.05608]
[1777845628203,35.23,78888.86,0.0,0.79399,0.00016,14.00485]
[1777845632233,35.23,78902.76,0.0,0.79632,0.00016,13.90957]
[1777845633242,35.23,78924.64,0.0,0.79987,0.00016,13.76764]
[1777845634248,35.23,78949.66,0.0,0.80389,0.00016,13.60434]
[1777845635480,35.23,78959.39,0.0,0.80544,0.00016,13.54071]
[1777845637266,35.23,78964.39,0.0,0.80622,0.00016,13.50826]
[1777845638274,35.23,78969.88,0.0,0.80709,0.00016,13.47228]
[1777845639286,35.23,78978.48,0.0,0.80844,0.00016,13.41584]
[1777845641313,35.24,78997.48,0.0,0.81137,0.00016,13.29256]
[1777845642307,35.25,79011.44,0.0,0.81348,0.00015,13.20296]
[1777845643313,35.25,79016.92,0.0,0.81429,0.00015,13.16854]
[1777845644321,35.26,79009.43,0.0,0.81308,0.00015,13.22034]
[1777845645556,35.27,79016.12,0.0,0.81403,0.00015,13.17955]
[1777845650371,35.29,79007.46,0.0,0.81256,0.00015,13.24261]
[1777845652377,35.3,78998.56,0.0,0.81114,0.00016,13.30274]
[1777845653385,35.3,78990.08,0.0,0.80981,0.00016,13.35894]
[1777845654399,35.3,78980.79,0.0,0.80835,0.00016,13.4203]
[1777845655627,35.3,78977.29,0.0,0.80779,0.00016,13.44349]
[1777845661441,35.3,78976.64,0.0,0.80767,0.00016,13.44882]
[1777845664460,35.31,78984.61,0.0,0.80891,0.00016,13.39696]
[1777845665471,35.31,79004.41,0.0,0.81199,0.00016,13.26669]
[1777845666475,35.31,79004.41,0.0,0.81199,0.00016,13.26684]
[1777845667488,35.31,79007.31,0.0,0.81244,0.00015,13.24793]
[1777845668490,35.31,79014.4,0.0,0.81353,0.00015,13.20137]
[1777845669497,35.31,79020.71,0.0,0.81447,0.00015,13.16094]
[1777845670503,35.32,79021.82,0.0,0.8146,0.00015,13.15544]
[1777845673524,35.35,79016.62,0.0,0.81362,0.00015,13.19755]
[1777845674532,35.35,79007.25,0.0,0.81217,0.00015,13.25961]
[1777845675773,35.35,78998.0,0.0,0.81073,0.00016,13.32072]
[1777845677556,35.35,78978.78,0.0,0.8077,0.00016,13.4476]
[1777845678564,35.35,78967.1,0.0,0.80586,0.00016,13.52422]
[1777845679570,35.35,78950.86,0.0,0.80327,0.00016,13.63048]
[1777845680583,35.35,78932.43,0.0,0.80032,0.00016,13.75064]
[1777845681586,35.35,78920.64,0.0,0.79841,0.00016,13.82735]
[1777845682591,35.35,78913.13,0.0,0.79719,0.00016,13.87594]
[1777845683598,35.35,78900.94,0.0,0.7952,0.00016,13.95493]
[1777845684605,35.36,78899.68,0.0,0.79499,0.00016,13.9632]
[1777845685842,35.36,78916.89,0.0,0.79779,0.00016,13.85216]
[1777845687626,35.36,78922.29,0.0,0.79866,0.00016,13.81725]
[1777845689676,35.36,78926.23,0.0,0.79929,0.00016,13.79204]
[1777845694685,35.36,78925.11,0.0,0.79914,0.00016,13.79447]
[1777845698712,35.36,78918.35,0.0,0.79804,0.00016,13.83871]
[1777845701734,35.36,78918.3,0.0,0.79803,0.00016,13.8392]
[1777845703747,35.36,78926.47,0.0,0.79934,0.00016,13.78641]
[1777845705761,35.36,78938.3,0.0,0.80125,0.00016,13.70969]
[1777845706768,35.36,78939.47,0.0,0.80143,0.00016,13.70221]
[1777845711807,35.37,78940.72,0.0,0.80161,0.00016,13.69481]
[1777845716838,35.37,78936.54,0.0,0.80092,0.00016,13.72272]
[1777845719902,35.37,78945.07,0.0,0.80228,0.00016,13.66765]
[1777845720881,35.37,78945.07,0.0,0.80228,0.00016,13.66774]
[1777845721901,35.37,78958.22,0.0,0.80438,0.00016,13.58206]
[1777845722899,35.37,78971.14,0.0,0.80642,0.00016,13.49767]
[1777845723931,35.37,78972.48,0.0,0.80663,0.00016,13.48901]
[1777845725917,35.37,78966.58,0.0,0.80569,0.00016,13.52784]
[1777845728940,35.37,78971.95,0.0,0.80653,0.00016,13.49306]
[1777845729946,35.37,78977.8,0.0,0.80745,0.00016,13.45487]
[1777845731960,35.37,78982.24,0.0,0.80814,0.00016,13.42607]
[1777845732967,35.38,78976.96,0.0,0.80731,0.00016,13.46081]
[1777845734982,35.38,78970.23,0.0,0.80624,0.00016,13.50519]
[1777845736197,35.38,78964.88,0.0,0.80539,0.00016,13.54034]
[1777845739009,35.38,78960.45,0.0,0.80468,0.00016,13.56972]
[1777845744047,35.38,78958.92,0.0,0.80442,0.00016,13.58021]
[1777845749083,35.38,78954.52,0.0,0.80372,0.00016,13.6092]
[1777845754118,35.38,78956.95,0.0,0.80416,0.00016,13.58778]
[1777845759157,35.38,78958.71,0.0,0.80442,0.00016,13.57696]
[1777845762175,35.39,78952.7,0.0,0.80346,0.00016,13.61639]
[1777845765197,35.39,78937.94,0.0,0.80109,0.00016,13.71259]
[1777845766406,35.39,78925.27,0.0,0.79905,0.00016,13.79491]
[1777845769225,35.39,78951.15,0.0,0.8032,0.00016,13.62696]
[1777845770256,35.39,78974.42,0.0,0.80688,0.00016,13.47536]
[1777845772252,35.39,78998.13,0.0,0.81059,0.00016,13.32]
[1777845773258,35.39,79001.66,0.0,0.81114,0.00016,13.29704]
[1777845775272,35.39,79006.75,0.0,0.81192,0.00015,13.26387]
[1777845776492,35.39,79043.94,0.0,0.81763,0.00015,13.01865]
[1777845777291,35.39,79043.94,0.0,0.81762,0.00015,13.01876]
[1777845778303,35.39,79070.64,0.0,0.82165,0.00015,12.84196]
[1777845779305,35.4,79078.91,0.0,0.8228,0.00015,12.79083]
[1777845781326,35.43,79095.55,0.0,0.8251,0.00015,12.68839]
[1777845782336,35.44,79119.73,0.0,0.82858,0.00015,12.53097]
[1777845783335,35.44,79126.72,0.0,0.82959,0.00015,12.48446]
[1777845784344,35.47,79121.45,0.0,0.82862,0.00015,12.52903]
[1777845786570,35.49,79151.91,0.0,0.83288,0.00014,12.33319]
[1777845788403,35.5,79157.35,0.0,0.83361,0.00014,12.29912]
[1777845789410,35.51,79142.38,0.0,0.83136,0.00014,12.40348]
[1777845790500,35.53,79131.37,0.0,0.82967,0.00014,12.48172]
[1777845791427,35.55,79127.66,0.0,0.829,0.00015,12.51257]
[1777845792435,35.56,79141.71,0.0,0.83098,0.00014,12.42159]
[1777845794448,35.57,79131.96,0.0,0.8295,0.00014,12.48959]
[1777845796644,35.6,79143.22,0.0,0.83093,0.00014,12.42414]
[1777845797473,35.61,79143.22,0.0,0.83087,0.00014,12.4271]
[1777845798485,35.61,79131.1,0.0,0.82912,0.00014,12.50738]
[1777845800492,35.63,79140.44,0.0,0.83028,0.00014,12.45413]
[1777845801499,35.65,79139.66,0.0,0.83008,0.00014,12.46343]
[1777845802506,35.66,79131.76,0.0,0.82886,0.00014,12.51976]
[1777845803513,35.67,79126.53,0.0,0.82801,0.00015,12.55846]
[1777845807541,35.68,79126.76,0.0,0.82801,0.00015,12.55854]
[1777845809665,35.68,79117.78,0.0,0.82668,0.00015,12.61867]
[1777845810570,35.68,79104.82,0.0,0.82479,0.00015,12.70412]
[1777845811576,35.68,79095.42,0.0,0.82345,0.00015,12.76089]
[1777845813595,35.69,79088.71,0.0,0.82245,0.00015,12.80541]
[1777845814601,35.69,79072.52,0.0,0.82003,0.00015,12.91215]
[1777845815610,35.69,79070.83,0.0,0.81977,0.00015,12.92361]
[1777845820644,35.69,79065.73,0.0,0.81898,0.00015,12.95862]
[1777845825678,35.7,79048.92,0.0,0.81641,0.00015,13.07026]
[1777845826881,35.7,79037.94,0.0,0.81474,0.00015,13.14222]
[1777845827696,35.7,79037.94,0.0,0.81474,0.00015,13.14228]
[1777845829706,35.7,79031.7,0.0,0.81378,0.00015,13.1833]
[1777845830718,35.7,79038.95,0.0,0.81489,0.00015,13.13596]
[1777845831723,35.7,79038.95,0.0,0.81488,0.00015,13.13611]
[1777845832730,35.7,79056.48,0.0,0.81754,0.00015,13.0214]
[1777845833737,35.7,79054.41,0.0,0.81722,0.00015,13.03519]
[1777845838799,35.7,79054.73,0.0,0.81725,0.00015,13.03416]
[1777845840803,35.71,79049.13,0.0,0.81639,0.00015,13.07116]
[1777845841866,35.71,79048.83,0.0,0.81634,0.00015,13.07324]
[1777845843832,35.71,79036.21,0.0,0.81442,0.00015,13.15595]
[1777845844838,35.71,79036.29,0.0,0.81443,0.00015,13.15556]
[1777845847031,35.71,79024.39,0.0,0.81261,0.00015,13.23357]
[1777845847860,35.71,79024.39,0.0,0.81259,0.00015,13.23413]
[1777845848866,35.71,79014.18,0.0,0.81103,0.00015,13.30064]
[1777845849906,35.71,79009.35,0.0,0.81028,0.00015,13.33225]
[1777845851896,35.71,79017.82,0.0,0.81158,0.00015,13.27727]
[1777845852903,35.71,79016.86,0.0,0.81143,0.00015,13.28356]
[1777845854918,35.71,79010.75,0.0,0.81048,0.00015,13.32369]
[1777845859955,35.72,79009.2,0.0,0.81023,0.00015,13.33448]
[1777845861966,35.72,79018.24,0.0,0.81161,0.00015,13.27592]
[1777845862974,35.72,79017.39,0.0,0.81148,0.00015,13.28167]
[1777845867002,35.72,79031.04,0.0,0.81355,0.00015,13.19325]
[1777845868013,35.72,79031.97,0.0,0.81369,0.00015,13.18731]
[1777845873043,35.72,79030.1,0.0,0.81347,0.00015,13.19379]
[1777845876064,35.72,79035.82,0.0,0.81434,0.00015,13.15648]
[1777845877070,35.72,79041.71,0.0,0.81523,0.00015,13.11806]
[1777845878078,35.72,79047.51,0.0,0.81611,0.00015,13.08025]
[1777845880092,35.72,79052.48,0.0,0.81685,0.00015,13.04806]
[1777845883116,35.72,79058.42,0.0,0.81773,0.00015,13.00976]
[1777845885128,35.72,79069.1,0.0,0.81933,0.00015,12.94002]
[1777845886135,35.72,79073.6,0.0,0.82,0.00015,12.91058]
[1777845891202,35.73,79073.95,0.0,0.82004,0.00015,12.90887]
[1777845892175,35.73,79081.05,0.0,0.8211,0.00015,12.86243]
[1777845894190,35.73,79080.94,0.0,0.82108,0.00015,12.86325]
[1777845897401,35.73,79087.7,0.0,0.82207,0.00015,12.81915]
[1777845899225,35.73,79098.83,0.0,0.82371,0.00015,12.74625]
[1777845900232,35.73,79101.62,0.0,0.82412,0.00015,12.72816]
[1777845904261,35.73,79087.75,0.0,0.82204,0.00015,12.82059]
[1777845909296,35.74,79085.34,0.0,0.82167,0.00015,12.83707]
[1777845914332,35.74,79082.1,0.0,0.82117,0.00015,12.85916]
[1777845916346,35.74,79071.66,0.0,0.81961,0.00015,12.9281]
[1777845918358,35.74,79070.93,0.0,0.81949,0.00015,12.93303]
[1777845923396,35.75,79074.07,0.0,0.81994,0.00015,12.91351]
[1777845924403,35.75,79054.53,0.0,0.81701,0.00015,13.04156]
[1777845925411,35.75,79037.24,0.0,0.81438,0.00015,13.1548]
[1777845926415,35.75,79028.98,0.0,0.81312,0.00015,13.20866]
[1777845927617,35.75,79033.01,0.0,0.81373,0.00015,13.18263]
[1777845928429,35.75,79033.01,0.0,0.81373,0.00015,13.18272]
[1777845930444,35.75,79024.75,0.0,0.81246,0.00015,13.23661]
[1777845932459,35.75,79015.4,0.0,0.81108,0.00015,13.2919]
[1777845936489,35.75,79016.84,0.0,0.81129,0.00015,13.28297]
[1777845937693,35.75,79009.62,0.0,0.81018,0.00015,13.33013]
[1777845938507,35.75,79009.62,0.0,0.81018,0.00015,13.33018]
[1777845943544,35.75,79015.03,0.0,0.811,0.00015,13.29532]
[1777845947765,35.75,79022.17,0.0,0.8121,0.00015,13.24891]
[1777845952615,35.75,79017.0,0.0,0.81131,0.00015,13.28232]
[1777845955636,35.75,79028.37,0.0,0.81306,0.00015,13.20803]
[1777845957837,35.75,79030.31,0.0,0.81336,0.00015,13.19531]
[1777845963692,35.75,79029.91,0.0,0.81329,0.00015,13.198]
[1777845966714,35.75,79041.72,0.0,0.81509,0.00015,13.12093]
[1777845967907,35.75,79053.4,0.0,0.81686,0.00015,13.04475]
[1777845973765,35.75,79049.14,0.0,0.81621,0.00015,13.073]
[1777845977978,35.75,79043.13,0.0,0.81528,0.00015,13.11294]
[1777845981819,35.76,79037.76,0.0,0.81446,0.00015,13.14823]
[1777845983833,35.76,79025.03,0.0,0.81251,0.00015,13.23134]
[1777845984841,35.76,79016.51,0.0,0.8112,0.00015,13.28678]
[1777845985848,35.76,79016.32,0.0,0.81117,0.00015,13.28809]
[1777845988049,35.76,79004.02,0.0,0.80927,0.00015,13.3682]
[1777845988872,35.76,79004.02,0.0,0.80927,0.00015,13.36831]
[1777845993905,35.76,79000.33,0.0,0.80875,0.00016,13.38683]
[1777845996927,35.76,78995.01,0.0,0.80791,0.00016,13.42153]
[1777845998119,35.76,78986.59,0.0,0.8066,0.00016,13.47606]
[1777845999949,35.76,78986.44,0.0,0.80658,0.00016,13.47698]
[1777846001962,35.76,78992.49,0.0,0.80753,0.00016,13.43775]
[1777846004982,35.76,78983.57,0.0,0.80613,0.00016,13.4956]
[1777846005989,35.76,78981.54,0.0,0.80581,0.00016,13.50863]
[1777846012030,35.76,78981.97,0.0,0.80589,0.00016,13.50537]
[1777846015052,35.76,78991.86,0.0,0.80744,0.00016,13.44124]
[1777846017066,35.76,78994.44,0.0,0.80785,0.00016,13.42438]
[1777846018259,35.76,79000.81,0.0,0.80884,0.00016,13.38303]
[1777846023108,35.76,79004.89,0.0,0.80947,0.00015,13.3565]
[1777846027137,35.76,78997.78,0.0,0.80837,0.00016,13.40268]
[1777846030161,35.76,78994.89,0.0,0.80792,0.00016,13.42124]
[1777846032171,35.76,78989.26,0.0,0.80705,0.00016,13.45764]
[1777846033177,35.76,78982.44,0.0,0.80598,0.00016,13.50168]
[1777846034190,35.76,78979.98,0.0,0.8056,0.00016,13.51753]
[1777846039223,35.75,78981.06,0.0,0.80577,0.00016,13.51034]
[1777846040227,35.75,78968.78,0.0,0.80384,0.00016,13.5897]
[1777846042241,35.75,78960.78,0.0,0.80258,0.00016,13.64123]
[1777846044257,35.75,78957.43,0.0,0.80205,0.00016,13.66266]
[1777846049290,35.75,78958.3,0.0,0.80219,0.00016,13.65683]
[1777846051305,35.75,78951.85,0.0,0.80123,0.00016,13.6925]
[1777846056339,35.75,78946.86,0.0,0.80044,0.00016,13.72422]
[1777846057490,35.75,78955.74,0.0,0.80186,0.00016,13.66709]
[1777846058544,35.75,78950.69,0.0,0.80105,0.00016,13.69959]
[1777846060378,35.75,78947.21,0.0,0.8005,0.00016,13.7219]
[1777846061383,35.75,78931.04,0.0,0.79792,0.00016,13.82554]
[1777846062391,35.75,78920.33,0.0,0.79619,0.00016,13.89389]
[1777846067426,35.75,78919.72,0.0,0.79611,0.00016,13.89716]
[1777846072461,35.75,78921.66,0.0,0.79644,0.00016,13.88394]
[1777846074475,35.74,78916.44,0.0,0.79561,0.00016,13.91708]
[1777846079511,35.74,78919.14,0.0,0.79606,0.00016,13.89902]
[1777846082595,35.74,78927.89,0.0,0.79749,0.00016,13.8425]
[1777846083555,35.74,78938.48,0.0,0.79919,0.00016,13.7746]
[1777846084563,35.74,78926.75,0.0,0.79731,0.00016,13.84962]
[1777846089598,35.74,78926.76,0.0,0.79732,0.00016,13.84916]
[1777846094633,35.74,78925.39,0.0,0.79711,0.00016,13.85752]
[1777846099668,35.73,78930.02,0.0,0.79786,0.00016,13.82757]
[1777846104702,35.73,78928.26,0.0,0.79759,0.00016,13.83856]
[1777846109739,35.73,78926.12,0.0,0.79725,0.00016,13.85174]
[1777846114773,35.73,78925.59,0.0,0.79723,0.00016,13.84904]
[1777846120821,35.73,78925.37,0.0,0.79721,0.00016,13.84993]
[1777846125855,35.73,78925.11,0.0,0.79718,0.00016,13.8511]
[1777846130891,35.72,78924.31,0.0,0.79706,0.00016,13.85584]
[1777846135926,35.72,78920.72,0.0,0.79649,0.00016,13.87836]
[1777846140960,35.72,78928.09,0.0,0.79769,0.00016,13.83073]
[1777846141968,35.72,78933.7,0.0,0.79859,0.00016,13.79475]
[1777846147003,35.72,78932.66,0.0,0.79843,0.00016,13.80134]
[1777846152038,35.72,78937.26,0.0,0.79918,0.00016,13.77119]
[1777846155060,35.72,78942.74,0.0,0.80007,0.00016,13.73569]
[1777846160098,35.71,78941.68,0.0,0.79991,0.00016,13.74202]
[1777846165132,35.71,78945.56,0.0,0.80054,0.00016,13.71673]
[1777846168153,35.71,78936.14,0.0,0.79904,0.00016,13.777]
[1777846171174,35.71,78935.6,0.0,0.79902,0.00016,13.77434]
[1777846176208,35.71,78933.37,0.0,0.79868,0.00016,13.788]
[1777846181244,35.71,78934.24,0.0,0.79883,0.00016,13.78175]
[1777846186279,35.7,78935.04,0.0,0.79897,0.00016,13.77599]
[1777846191314,35.7,78933.86,0.0,0.7988,0.00016,13.78293]
[1777846196349,35.7,78934.76,0.0,0.79896,0.00016,13.77651]
[1777846201384,35.7,78937.5,0.0,0.79941,0.00016,13.75834]
[1777846203436,35.7,78946.4,0.0,0.80084,0.00016,13.70089]
[1777846204422,35.7,78949.23,0.0,0.8013,0.00016,13.68254]
[1777846209455,35.69,78955.18,0.0,0.80225,0.00016,13.64389]
[1777846214491,35.69,78960.26,0.0,0.80307,0.00016,13.61062]
[1777846218519,35.69,78968.38,0.0,0.80436,0.00016,13.55765]
[1777846219526,35.69,78979.1,0.0,0.80605,0.00016,13.48817]
[1777846220533,35.69,78989.9,0.0,0.80774,0.00016,13.41814]
[1777846221541,35.69,78989.9,0.0,0.80774,0.00016,13.41814]
[1777846226577,35.69,78992.83,0.0,0.8082,0.00016,13.39924]
[1777846229764,35.69,78999.04,0.0,0.80916,0.00016,13.35905]
[1777846231615,35.69,78990.94,0.0,0.80795,0.00016,13.40609]
[1777846232622,35.69,78982.11,0.0,0.80657,0.00016,13.46338]
[1777846233628,35.69,78982.84,0.0,0.80669,0.00016,13.45859]
[1777846235642,35.69,78990.04,0.0,0.80781,0.00016,13.41183]
[1777846240677,35.69,78990.05,0.0,0.80781,0.00016,13.41179]
[1777846243697,35.69,78995.31,0.0,0.80863,0.00016,13.3777]
[1777846246721,35.69,79001.98,0.0,0.80967,0.00016,13.33437]
[1777846251756,35.69,79006.49,0.0,0.81037,0.00015,13.30465]
[1777846256790,35.69,79005.6,0.0,0.81023,0.00015,13.31067]
[1777846261826,35.69,79003.83,0.0,0.80996,0.00015,13.32218]
[1777846266860,35.69,79003.09,0.0,0.80985,0.00015,13.32658]
[1777846271907,35.69,79021.68,0.0,0.81273,0.00015,13.20504]
[1777846272915,35.69,79034.16,0.0,0.81464,0.00015,13.12351]
[1777846274928,35.69,79039.63,0.0,0.81547,0.00015,13.0878]
[1777846276946,35.69,79048.41,0.0,0.8168,0.00015,13.03055]
[1777846277949,35.69,79054.24,0.0,0.81768,0.00015,12.99235]
[1777846278956,35.69,79048.42,0.0,0.8168,0.00015,13.03061]
[1777846280116,35.69,79045.73,0.0,0.81639,0.00015,13.04836]
[1777846286006,35.69,79052.72,0.0,0.81744,0.00015,13.00287]
[1777846287015,35.69,79060.14,0.0,0.81855,0.00015,12.95424]
[1777846288019,35.69,79070.82,0.0,0.82016,0.00015,12.88414]
[1777846289027,35.69,79069.98,0.0,0.82003,0.00015,12.88966]
[1777846290185,35.69,79066.92,0.0,0.81957,0.00015,12.90992]
[1777846293055,35.69,79076.12,0.0,0.821,0.00015,12.84383]
[1777846294063,35.69,79079.38,0.0,0.82149,0.00015,12.82239]
[1777846296078,35.69,79071.71,0.0,0.82034,0.00015,12.87286]
[1777846297084,35.69,79062.98,0.0,0.81903,0.00015,12.93023]
[1777846298092,35.69,79063.9,0.0,0.81916,0.00015,12.92448]
[1777846302119,35.69,79069.35,0.0,0.81998,0.00015,12.88857]
[1777846303126,35.69,79074.75,0.0,0.82079,0.00015,12.85309]
[1777846305140,35.69,79076.84,0.0,0.8211,0.00015,12.83949]
[1777846309170,35.69,79090.21,0.0,0.82308,0.00015,12.75186]
[1777846310325,35.69,79098.32,0.0,0.82428,0.00015,12.69847]
[1777846311185,35.69,79098.32,0.0,0.82427,0.00015,12.69853]
[1777846316219,35.7,79098.59,0.0,0.8243,0.00015,12.69722]
[1777846317230,35.7,79106.41,0.0,0.82545,0.00015,12.6457]
[1777846318236,35.7,79103.11,0.0,0.82497,0.00015,12.66755]
[1777846319246,35.7,79097.21,0.0,0.8241,0.00015,12.70647]
[1777846321262,35.7,79094.33,0.0,0.82367,0.00015,12.72545]
[1777846322266,35.7,79099.38,0.0,0.82442,0.00015,12.69219]
[1777846324280,35.7,79102.82,0.0,0.82492,0.00015,12.66964]
[1777846327303,35.7,79115.52,0.0,0.82678,0.00015,12.58602]
[1777846328319,35.7,79127.64,0.0,0.82854,0.00015,12.50611]
[1777846329317,35.7,79139.54,0.0,0.83023,0.00014,12.42911]
[1777846330525,35.7,79150.91,0.0,0.83185,0.00014,12.35451]
[1777846332338,35.7,79157.7,0.0,0.83286,0.00014,12.3078]
[1777846333344,35.7,79157.45,0.0,0.83282,0.00014,12.30957]
[1777846334352,35.7,79164.98,0.0,0.83389,0.00014,12.2599]
[1777846335359,35.7,79158.55,0.0,0.83295,0.00014,12.30328]
[1777846339387,35.71,79153.8,0.0,0.83221,0.00014,12.33809]
[1777846340595,35.71,79136.69,0.0,0.82974,0.00014,12.45147]
[1777846341401,35.71,79136.69,0.0,0.82974,0.00014,12.45172]
[1777846342409,35.72,79131.14,0.0,0.82893,0.00014,12.48855]
[1777846344422,35.72,79125.82,0.0,0.82815,0.00015,12.52383]
[1777846345434,35.72,79133.2,0.0,0.82922,0.00014,12.47528]
[1777846348453,35.72,79127.95,0.0,0.82845,0.00014,12.51062]
[1777846349460,35.72,79118.32,0.0,0.82704,0.00015,12.57419]
[1777846354495,35.72,79112.4,0.0,0.82623,0.00015,12.60758]
[1777846359530,35.72,79112.16,0.0,0.82619,0.00015,12.60938]
[1777846360537,35.72,79102.35,0.0,0.82476,0.00015,12.67402]
[1777846362551,35.72,79107.5,0.0,0.82551,0.00015,12.64001]
[1777846364565,35.72,79102.41,0.0,0.82477,0.00015,12.67359]
[1777846369600,35.72,79097.81,0.0,0.82409,0.00015,12.70395]
[1777846370608,35.72,79103.57,0.0,0.82493,0.00015,12.66609]
[1777846375642,35.72,79103.59,0.0,0.82494,0.00015,12.66598]
[1777846380682,35.72,79116.52,0.0,0.82683,0.00015,12.58066]
[1777846381686,35.72,79122.46,0.0,0.82769,0.00015,12.54159]
[1777846382694,35.72,79129.21,0.0,0.82867,0.00014,12.49722]
[1777846383700,35.72,79135.29,0.0,0.82955,0.00014,12.45716]
[1777846385714,35.72,79141.74,0.0,0.83047,0.00014,12.41483]
[1777846387728,35.72,79147.44,0.0,0.83128,0.00014,12.37752]
[1777846390950,35.72,79153.7,0.0,0.83217,0.00014,12.33654]
[1777846396796,35.73,79152.99,0.0,0.83206,0.00014,12.34184]
[1777846398807,35.73,79165.46,0.0,0.83384,0.00014,12.25942]
[1777846403843,35.73,79164.51,0.0,0.8337,0.00014,12.26592]
[1777846408881,35.73,79161.21,0.0,0.83323,0.00014,12.28777]
[1777846412911,35.73,79180.13,0.0,0.83596,0.00014,12.1572]
[1777846413916,35.73,79200.24,0.0,0.83875,0.00014,12.02494]
[1777846418951,35.75,79198.8,0.0,0.83841,0.00014,12.04132]
[1777846422989,35.77,79203.23,0.0,0.83889,0.00014,12.01879]
[1777846423986,35.78,79213.37,0.0,0.84025,0.00014,11.95366]
[1777846424993,35.79,79222.81,0.0,0.84148,0.00014,11.89489]
[1777846427007,35.81,79233.25,0.0,0.84278,0.00014,11.83219]
[1777846428025,35.82,79241.35,0.0,0.8438,0.00014,11.78302]
[1777846433054,35.87,79218.91,0.0,0.84039,0.00014,11.94767]
[1777846434065,35.87,79210.37,0.0,0.83921,0.00014,12.00419]
[1777846437082,35.88,79204.62,0.0,0.8384,0.00014,12.0426]
[1777846440104,35.88,79195.94,0.0,0.83719,0.00014,12.10017]
[1777846441320,35.88,79211.54,0.0,0.83935,0.00014,11.99741]
[1777846442127,35.88,79211.54,0.0,0.83935,0.00014,11.99754]
[1777846443133,35.88,79259.19,0.0,0.84585,0.00013,11.68332]
[1777846444154,35.88,79310.23,0.0,0.85259,0.00013,11.34768]
[1777846445156,35.88,79310.56,0.0,0.85263,0.00013,11.34595]
[1777846446168,35.9,79336.42,0.0,0.85587,0.00013,11.18153]
[1777846448189,35.9,79347.61,0.0,0.85728,0.00013,11.10879]
[1777846449194,35.9,79341.04,0.0,0.85643,0.00013,11.15243]
[1777846450233,35.9,79317.79,0.0,0.85343,0.00013,11.3058]
[1777846451400,35.9,79301.89,0.0,0.85135,0.00013,11.41077]
[1777846454316,35.92,79292.49,0.0,0.84999,0.00013,11.47854]
[1777846456270,35.92,79334.79,0.0,0.85549,0.00013,11.20092]
[1777846457308,35.92,79340.06,0.0,0.85616,0.00013,11.16666]
[1777846458289,35.93,79332.04,0.0,0.85512,0.00013,11.21984]
[1777846460299,35.93,79318.74,0.0,0.85339,0.00013,11.30778]
[1777846461485,35.93,79308.74,0.0,0.85208,0.00013,11.37396]
[1777846465336,35.93,79319.56,0.0,0.85346,0.00013,11.30423]
[1777846470371,35.95,79308.6,0.0,0.85192,0.00013,11.38245]
[1777846471564,35.95,79315.38,0.0,0.85285,0.00013,11.33243]
[1777846473391,35.97,79303.26,0.0,0.85118,0.00013,11.41652]
[1777846474397,35.97,79303.5,0.0,0.85121,0.00013,11.41525]
[1777846475406,35.97,79309.37,0.0,0.85197,0.00013,11.37699]
[1777846477418,35.97,79303.18,0.0,0.85115,0.00013,11.41838]
[1777846478426,35.98,79293.19,0.0,0.84977,0.00013,11.48707]
[1777846479434,35.98,79290.33,0.0,0.84939,0.00013,11.50609]
[1777846484487,35.98,79289.26,0.0,0.84922,0.00013,11.51457]
[1777846487490,35.99,79283.51,0.0,0.84845,0.00013,11.55313]
[1777846489508,35.99,79282.31,0.0,0.84827,0.00013,11.5617]
[1777846491708,35.99,79277.25,0.0,0.84759,0.00013,11.59562]
[1777846493535,35.99,79268.81,0.0,0.84645,0.00013,11.65171]
[1777846494543,35.99,79259.45,0.0,0.84519,0.00013,11.71365]
[1777846495546,35.99,79251.29,0.0,0.84408,0.00014,11.76764]
[1777846496556,35.99,79250.29,0.0,0.84394,0.00014,11.77439]
[1777846500596,36.0,79255.66,0.0,0.84464,0.00013,11.74014]
[1777846501786,36.0,79272.4,0.0,0.84689,0.00013,11.63029]
[1777846503613,36.0,79272.18,0.0,0.84685,0.00013,11.63217]
[1777846504622,36.0,79281.21,0.0,0.84805,0.00013,11.57287]
[1777846505643,36.0,79302.83,0.0,0.8509,0.00013,11.43085]
[1777846506638,36.0,79320.87,0.0,0.85325,0.00013,11.31243]
[1777846507645,36.0,79320.63,0.0,0.85322,0.00013,11.31412]
[1777846509726,36.0,79311.91,0.0,0.85207,0.00013,11.37204]
[1777846511880,36.0,79303.48,0.0,0.85096,0.00013,11.42811]
[1777846514759,36.01,79308.68,0.0,0.85157,0.00013,11.39762]
[1777846515766,36.02,79316.16,0.0,0.85253,0.00013,11.34888]
[1777846516796,36.02,79305.91,0.0,0.85119,0.00013,11.41654]
[1777846518795,36.02,79305.03,0.0,0.85106,0.00013,11.42301]
[1777846521955,36.05,79310.74,0.0,0.85158,0.00013,11.39739]
[1777846524842,36.07,79344.64,0.0,0.85588,0.00013,11.17921]
[1777846529876,36.07,79342.81,0.0,0.85559,0.00013,11.19379]
[1777846534916,36.08,79340.08,0.0,0.85527,0.00013,11.20767]
[1777846539946,36.09,79331.61,0.0,0.85413,0.00013,11.26555]
[1777846542969,36.09,79336.72,0.0,0.85477,0.00013,11.23313]
[1777846544983,36.09,79347.42,0.0,0.85613,0.00013,11.16377]
[1777846545990,36.09,79366.02,0.0,0.85848,0.00013,11.04264]
[1777846546997,36.09,79382.56,0.0,0.86055,0.00012,10.93523]
[1777846548006,36.09,79392.74,0.0,0.8618,0.00012,10.86949]
[1777846550018,36.1,79378.98,0.0,0.86007,0.00013,10.96026]
[1777846552216,36.1,79387.17,0.0,0.86107,0.00012,10.90771]
[1777846553072,36.1,79387.17,0.0,0.86106,0.00012,10.90825]
[1777846554079,36.1,79393.33,0.0,0.86182,0.00012,10.86846]
[1777846555086,36.1,79398.48,0.0,0.86245,0.00012,10.83531]
[1777846558104,36.12,79386.87,0.0,0.8609,0.00012,10.91702]
[1777846559109,36.12,79377.73,0.0,0.85974,0.00013,10.97726]
[1777846561129,36.14,79387.65,0.0,0.8609,0.00012,10.91711]
[1777846562290,36.15,79403.22,0.0,0.86273,0.00012,10.8211]
[1777846564157,36.18,79396.04,0.0,0.86163,0.00012,10.87914]
[1777846566165,36.2,79408.22,0.0,0.86302,0.00012,10.80589]
[1777846567170,36.2,79422.2,0.0,0.86473,0.00012,10.71571]
[1777846568180,36.2,79430.06,0.0,0.86567,0.00012,10.66549]
[1777846571199,36.21,79420.33,0.0,0.86445,0.00012,10.7302]
[1777846572374,36.21,79414.95,0.0,0.86379,0.00012,10.76559]
[1777846573214,36.21,79414.95,0.0,0.86378,0.00012,10.76603]
[1777846574221,36.23,79400.84,0.0,0.86194,0.00012,10.86295]
[1777846575226,36.24,79393.33,0.0,0.86093,0.00012,10.91627]
[1777846576236,36.24,79382.77,0.0,0.8596,0.00012,10.98548]
[1777846577241,36.24,79376.22,0.0,0.85878,0.00013,11.02844]
[1777846579256,36.25,79369.66,0.0,0.85794,0.00013,11.07179]
[1777846581270,36.25,79359.22,0.0,0.85661,0.00013,11.14025]
[1777846582443,36.25,79312.07,0.0,0.85055,0.00013,11.44756]
[1777846583284,36.25,79310.79,0.0,0.85037,0.00013,11.4562]
[1777846584291,36.25,79289.19,0.0,0.84753,0.00013,11.59742]
[1777846586305,36.25,79278.03,0.0,0.84604,0.00013,11.67071]
[1777846591340,36.25,79293.04,0.0,0.84807,0.00013,11.56765]
[1777846594361,36.25,79284.44,0.0,0.84693,0.00013,11.62403]
[1777846596375,36.25,79264.2,0.0,0.84423,0.00013,11.7562]
[1777846597382,36.25,79254.55,0.0,0.84293,0.00013,11.81934]
[1777846598389,36.25,79251.61,0.0,0.84253,0.00014,11.83854]
[1777846602585,36.25,79235.84,0.0,0.84041,0.00014,11.94077]
[1777846604433,36.26,79225.72,0.0,0.83898,0.00014,12.00896]
[1777846605439,36.26,79213.16,0.0,0.83724,0.00014,12.09118]
[1777846606445,36.26,79209.43,0.0,0.83672,0.00014,12.11571]
[1777846608460,36.26,79202.41,0.0,0.83575,0.00014,12.16166]
[1777846609469,36.26,79186.56,0.0,0.83353,0.00014,12.26524]
[1777846610478,36.26,79175.89,0.0,0.83202,0.00014,12.33491]
[1777846611480,36.26,79171.08,0.0,0.83134,0.00014,12.36632]
[1777846612669,36.26,79164.67,0.0,0.83043,0.00014,12.40808]
[1777846613496,36.26,79164.67,0.0,0.83043,0.00014,12.4081]
[1777846614503,36.26,79158.9,0.0,0.82961,0.00014,12.44563]
[1777846615515,36.26,79151.79,0.0,0.8286,0.00014,12.4918]
[1777846616518,36.26,79143.62,0.0,0.82745,0.00014,12.54398]
[1777846617527,36.26,79144.69,0.0,0.82761,0.00014,12.53687]
[1777846621554,36.26,79150.8,0.0,0.82849,0.00014,12.49667]
[1777846622738,36.26,79106.2,0.0,0.82204,0.00015,12.78564]
[1777846623567,36.26,79106.2,0.0,0.82205,0.00015,12.78526]
[1777846624574,36.24,79098.85,0.0,0.82111,0.00015,12.8266]
[1777846625582,36.22,79101.26,0.0,0.82157,0.00015,12.80625]
[1777846628617,36.19,79087.78,0.0,0.81979,0.00015,12.88443]
[1777846629611,36.17,79087.78,0.0,0.8199,0.00015,12.87946]
[1777846630617,36.15,79117.21,0.0,0.82437,0.00015,12.68139]
[1777846631635,36.14,79128.84,0.0,0.82607,0.00014,12.60526]
[1777846632809,36.14,79107.23,0.0,0.82294,0.00015,12.74524]
[1777846633664,36.14,79107.23,0.0,0.82294,0.00015,12.74501]
[1777846634645,36.14,79106.57,0.0,0.82285,0.00015,12.74894]
[1777846635653,36.14,79099.94,0.0,0.82189,0.00015,12.79165]
[1777846636659,36.14,79104.64,0.0,0.82259,0.00015,12.76072]
[1777846638672,36.14,79111.01,0.0,0.82354,0.00015,12.71862]
[1777846640687,36.13,79100.9,0.0,0.82207,0.00015,12.78371]
[1777846641695,36.13,79100.65,0.0,0.82204,0.00015,12.78496]
[1777846642883,36.13,79095.33,0.0,0.82127,0.00015,12.81912]
[1777846644715,36.13,79095.65,0.0,0.82133,0.00015,12.81622]
[1777846645723,36.13,79107.29,0.0,0.82305,0.00015,12.74017]
[1777846647736,36.12,79108.33,0.0,0.82322,0.00015,12.73266]
[1777846650756,36.12,79119.52,0.0,0.82487,0.00015,12.65889]
[1777846651767,36.12,79124.03,0.0,0.8256,0.00015,12.62331]
[1777846652953,36.12,79111.01,0.0,0.82371,0.00015,12.70766]
[1777846654786,36.12,79117.84,0.0,0.82471,0.00015,12.66273]
[1777846655793,36.12,79123.34,0.0,0.82552,0.00015,12.6265]
[1777846657810,36.11,79128.45,0.0,0.82628,0.00014,12.59249]
[1777846659829,36.11,79144.63,0.0,0.82863,0.00014,12.48631]
[1777846660831,36.11,79155.18,0.0,0.83014,0.00014,12.41702]
[1777846661840,36.11,79157.17,0.0,0.83044,0.00014,12.4037]
[1777846663023,36.11,79148.68,0.0,0.82923,0.00014,12.45881]
[1777846664859,36.11,79145.16,0.0,0.82874,0.00014,12.48124]
[1777846665866,36.11,79152.68,0.0,0.82982,0.00014,12.43193]
[1777846666873,36.1,79156.37,0.0,0.83035,0.00014,12.40767]
[1777846668888,36.1,79148.6,0.0,0.82925,0.00014,12.45795]
[1777846669893,36.1,79144.71,0.0,0.82869,0.00014,12.48314]
[1777846673924,36.1,79144.46,0.0,0.82868,0.00014,12.48382]
[1777846676943,36.1,79137.99,0.0,0.82776,0.00014,12.52532]
[1777846677950,36.1,79140.58,0.0,0.82814,0.00014,12.50811]
[1777846680972,36.09,79150.53,0.0,0.82959,0.00014,12.44231]
[1777846686006,36.09,79154.32,0.0,0.83015,0.00014,12.4167]
[1777846688021,36.09,79147.73,0.0,0.82921,0.00014,12.45939]
[1777846689028,36.09,79145.92,0.0,0.82896,0.00014,12.47079]
[1777846694078,36.08,79144.15,0.0,0.82875,0.00014,12.48032]
[1777846699107,36.08,79134.73,0.0,0.82743,0.00014,12.54047]
[1777846700114,36.08,79134.15,0.0,0.82735,0.00014,12.54392]
[1777846704144,36.07,79126.02,0.0,0.8262,0.00014,12.59561]
[1777846706158,36.07,79121.09,0.0,0.82551,0.00015,12.62698]
[1777846711194,36.07,79126.46,0.0,0.82636,0.00014,12.58519]
[1777846713209,36.06,79136.27,0.0,0.8278,0.00014,12.5201]
[1777846716229,36.06,79148.6,0.0,0.82959,0.00014,12.43874]
[1777846721266,36.06,79142.61,0.0,0.82876,0.00014,12.47683]
[1777846726300,36.05,79143.52,0.0,0.82891,0.00014,12.46967]
[1777846731335,36.05,79147.77,0.0,0.82954,0.00014,12.44093]
[1777846732342,36.05,79155.07,0.0,0.8306,0.00014,12.39279]
[1777846733518,36.05,79167.08,0.0,0.83231,0.00014,12.31369]
[1777846735363,36.04,79176.8,0.0,0.8337,0.00014,12.24923]
[1777846736370,36.04,79193.79,0.0,0.83609,0.00014,12.13766]
[1777846737379,36.04,79201.41,0.0,0.83716,0.00014,12.08755]
[1777846739391,36.04,79188.16,0.0,0.83532,0.00014,12.17403]
[1777846743588,36.04,79182.15,0.0,0.83449,0.00014,12.21244]
[1777846745436,36.04,79184.74,0.0,0.83487,0.00014,12.19495]
[1777846747448,36.03,79174.59,0.0,0.83345,0.00014,12.26092]
[1777846752482,36.03,79178.77,0.0,0.83407,0.00014,12.23201]
[1777846753658,36.03,79168.61,0.0,0.83264,0.00014,12.29834]
[1777846754496,36.03,79168.61,0.0,0.83265,0.00014,12.29799]
[1777846757516,36.02,79181.73,0.0,0.83452,0.00014,12.21107]
[1777846762551,36.02,79183.51,0.0,0.83478,0.00014,12.1992]
[1777846767587,36.02,79167.43,0.0,0.83252,0.00014,12.30406]
[1777846768595,36.02,79161.07,0.0,0.83162,0.00014,12.3454]
[1777846769601,36.01,79152.4,0.0,0.83043,0.00014,12.40009]
[1777846770608,36.01,79153.83,0.0,0.83064,0.00014,12.39044]
[1777846773798,36.01,79159.19,0.0,0.83148,0.00014,12.34866]
[1777846775644,36.01,79170.49,0.0,0.83309,0.00014,12.27419]
[1777846776650,36.01,79172.88,0.0,0.83344,0.00014,12.25839]
[1777846780677,36.01,79183.74,0.0,0.83499,0.00014,12.1862]
[1777846782693,36.0,79187.73,0.0,0.83555,0.00014,12.15966]
[1777846783870,36.0,79206.18,0.0,0.83813,0.00014,12.03809]
[1777846784706,36.0,79206.18,0.0,0.83814,0.00014,12.03779]
[1777846789741,36.0,79201.65,0.0,0.83754,0.00014,12.06625]
[1777846794777,35.99,79206.92,0.0,0.8383,0.00014,12.03026]
[1777846799812,35.99,79207.55,0.0,0.83841,0.00014,12.02494]
[1777846802832,35.99,79198.4,0.0,0.83716,0.00014,12.08405]
[1777846804011,35.99,79195.33,0.0,0.83674,0.00014,12.10392]
[1777846806860,35.98,79201.76,0.0,0.83764,0.00014,12.06108]
[1777846807868,35.98,79202.5,0.0,0.83775,0.00014,12.05593]
[1777846811898,35.98,79189.11,0.0,0.83591,0.00014,12.14288]
[1777846812903,35.98,79185.44,0.0,0.8354,0.00014,12.16679]
[1777846817937,35.98,79181.99,0.0,0.83493,0.00014,12.18839]
[1777846821966,35.97,79175.06,0.0,0.83398,0.00014,12.23304]
[1777846824152,35.97,79175.15,0.0,0.834,0.00014,12.23192]
[1777846827001,35.97,79167.85,0.0,0.83298,0.00014,12.27905]
[1777846832036,35.96,79169.75,0.0,0.83334,0.00014,12.25928]
[1777846837072,35.95,79152.84,0.0,0.831,0.00014,12.36712]
[1777846838079,35.95,79144.61,0.0,0.82983,0.00014,12.4209]
[1777846839085,35.95,79139.12,0.0,0.82905,0.00014,12.45644]
[1777846841100,35.95,79133.15,0.0,0.82821,0.00014,12.49453]
[1777846843116,35.93,79126.22,0.0,0.8273,0.00015,12.53569]
[1777846844297,35.93,79118.82,0.0,0.82627,0.00015,12.5819]
[1777846846135,35.92,79118.71,0.0,0.82632,0.00015,12.57968]
[1777846848147,35.91,79143.28,0.0,0.8299,0.00014,12.41756]
[1777846849155,35.91,79151.11,0.0,0.83103,0.00014,12.36584]
[1777846850163,35.91,79152.58,0.0,0.83124,0.00014,12.35595]
[1777846852176,35.91,79142.57,0.0,0.82982,0.00014,12.42124]
[1777846853183,35.91,79142.54,0.0,0.82982,0.00014,12.42112]
[1777846854190,35.91,79135.18,0.0,0.82876,0.00014,12.46933]
[1777846855197,35.91,79133.79,0.0,0.82856,0.00014,12.47827]
[1777846860238,35.87,79185.92,0.0,0.83626,0.00014,12.1224]
[1777846861244,35.87,79208.4,0.0,0.8394,0.00014,11.97405]
[1777846862256,35.87,79205.55,0.0,0.83901,0.00014,11.9927]
[1777846865272,35.86,79200.38,0.0,0.8383,0.00014,12.02626]
[1777846867287,35.86,79192.24,0.0,0.83717,0.00014,12.07939]
[1777846870307,35.86,79177.33,0.0,0.83509,0.00014,12.17711]
[1777846871318,35.86,79175.59,0.0,0.83485,0.00014,12.18834]
[1777846874335,35.86,79194.93,0.0,0.83758,0.00014,12.06013]
[1777846876349,35.86,79197.3,0.0,0.83792,0.00014,12.04399]
[1777846881384,35.85,79191.48,0.0,0.83714,0.00014,12.08103]
[1777846886431,35.85,79182.69,0.0,0.83592,0.00014,12.13827]
[1777846888444,35.85,79177.67,0.0,0.83522,0.00014,12.1712]
[1777846893481,35.85,79177.99,0.0,0.83534,0.00014,12.16229]
[1777846894649,35.85,79183.1,0.0,0.83606,0.00014,12.12844]
[1777846896501,35.85,79186.03,0.0,0.83648,0.00014,12.10892]
[1777846901535,35.84,79182.93,0.0,0.83606,0.00014,12.12866]
[1777846904719,35.84,79194.32,0.0,0.83766,0.00014,12.05301]
[1777846905565,35.84,79194.32,0.0,0.83767,0.00014,12.05279]
[1777846910599,35.84,79197.59,0.0,0.83815,0.00014,12.03016]
[1777846915636,35.83,79200.92,0.0,0.83863,0.00014,12.00707]
[1777846920669,35.83,79196.42,0.0,0.83803,0.00014,12.03563]
[1777846922684,35.83,79187.83,0.0,0.83684,0.00014,12.09173]
[1777846925709,35.83,79178.63,0.0,0.83557,0.00014,12.15143]
[1777846926715,35.82,79178.63,0.0,0.83558,0.00014,12.15104]
[1777846927721,35.82,79166.23,0.0,0.83383,0.00014,12.23253]
[1777846932757,35.82,79155.43,0.0,0.83232,0.00014,12.30237]
[1777846933764,35.82,79148.98,0.0,0.8314,0.00014,12.34467]
[1777846934933,35.82,79149.72,0.0,0.83151,0.00014,12.33954]
[1777846940815,35.78,79152.37,0.0,0.83211,0.00014,12.31187]
[1777846943833,35.77,79147.2,0.0,0.83148,0.00014,12.34074]
[1777846948868,35.75,79143.14,0.0,0.83103,0.00014,12.36144]
[1777846951889,35.74,79155.38,0.0,0.83287,0.00014,12.27353]
[1777846952897,35.74,79165.87,0.0,0.83437,0.00014,12.20384]
[1777846953904,35.74,79168.31,0.0,0.83472,0.00014,12.18744]
[1777846958939,35.74,79163.05,0.0,0.834,0.00014,12.22098]
[1777846959945,35.74,79150.08,0.0,0.83215,0.00014,12.30642]
[1777846960953,35.74,79144.79,0.0,0.8314,0.00014,12.34104]
[1777846962967,35.73,79143.95,0.0,0.83129,0.00014,12.34595]
[1777846963974,35.73,79149.42,0.0,0.83209,0.00014,12.30955]
[1777846966995,35.73,79150.73,0.0,0.8323,0.00014,12.29974]
[1777846972030,35.72,79140.65,0.0,0.83089,0.00014,12.36424]
[1777846973036,35.72,79140.72,0.0,0.83091,0.00014,12.36336]
[1777846977065,35.72,79132.26,0.0,0.82972,0.00014,12.41788]
[1777846978072,35.72,79128.67,0.0,0.8292,0.00014,12.44142]
[1777846982127,35.71,79113.95,0.0,0.82708,0.00015,12.53781]
[1777846983120,35.71,79098.6,0.0,0.82483,0.00015,12.63868]
[1777846984128,35.71,79094.6,0.0,0.82425,0.00015,12.66465]
[1777846989164,35.71,79098.48,0.0,0.82485,0.00015,12.6379]
[1777846992185,35.71,79092.1,0.0,0.82392,0.00015,12.67905]
[1777846994199,35.7,79084.3,0.0,0.82279,0.00015,12.72958]
[1777846995370,35.7,79067.32,0.0,0.82029,0.00015,12.83947]
[1777846996214,35.7,79067.32,0.0,0.82029,0.00015,12.83939]
[1777846997220,35.69,79073.45,0.0,0.82124,0.00015,12.79777]
[1777846998228,35.69,79074.88,0.0,0.82145,0.00015,12.7883]
[1777847000242,35.69,79057.49,0.0,0.81887,0.00015,12.90143]
[1777847001256,35.68,79055.52,0.0,0.81862,0.00015,12.91239]
[1777847003267,35.67,79047.92,0.0,0.81756,0.00015,12.95792]
[1777847004278,35.66,79039.11,0.0,0.81624,0.00015,13.01487]
[1777847005460,35.66,79007.09,0.0,0.81132,0.00015,13.22451]
[1777847006292,35.66,79007.09,0.0,0.81132,0.00015,13.22438]
[1777847007298,35.66,78993.1,0.0,0.80915,0.00016,13.3156]
[1777847008305,35.66,78996.11,0.0,0.80966,0.00016,13.29425]
[1777847009309,35.66,78988.23,0.0,0.80843,0.00016,13.34554]
[1777847010316,35.66,78993.93,0.0,0.80933,0.00016,13.30802]
[1777847012331,35.66,78969.01,0.0,0.80548,0.00016,13.46393]
[1777847013337,35.64,78968.1,0.0,0.80542,0.00016,13.46648]
[1777847014344,35.64,78980.19,0.0,0.80733,0.00016,13.38768]
[1777847015530,35.64,78989.43,0.0,0.80878,0.00016,13.32735]
[1777847017365,35.64,78994.42,0.0,0.80957,0.00016,13.29448]
[1777847019379,35.64,79004.82,0.0,0.81119,0.00016,13.22646]
[1777847020386,35.64,78981.86,0.0,0.80762,0.00016,13.37577]
[1777847021393,35.63,78983.73,0.0,0.80796,0.00016,13.36135]
[1777847024415,35.62,78990.08,0.0,0.80901,0.00016,13.31759]
[1777847028443,35.62,78985.59,0.0,0.80835,0.00016,13.34516]
[1777847029449,35.61,78979.92,0.0,0.80747,0.00016,13.38171]
[1777847030456,35.61,78973.06,0.0,0.80639,0.00016,13.42622]
[1777847031469,35.61,78971.88,0.0,0.80621,0.00016,13.43377]
[1777847032473,35.61,78959.12,0.0,0.80419,0.00016,13.5164]
[1777847033480,35.61,78957.74,0.0,0.80398,0.00016,13.52511]
[1777847036502,35.61,78965.13,0.0,0.80517,0.00016,13.47656]
[1777847037509,35.6,78977.87,0.0,0.80726,0.00016,13.39043]
[1777847038516,35.6,78981.94,0.0,0.8079,0.00016,13.36371]
[1777847043555,35.58,78987.67,0.0,0.80891,0.00016,13.32176]
[1777847045567,35.58,78988.63,0.0,0.80909,0.00016,13.31405]
[1777847050602,35.57,78989.43,0.0,0.80923,0.00016,13.30822]
[1777847054630,35.57,78983.83,0.0,0.80838,0.00016,13.3437]
[1777847058661,35.57,78988.99,0.0,0.80921,0.00016,13.309]
[1777847059667,35.57,78997.23,0.0,0.8105,0.00016,13.25503]
[1777847062687,35.56,79004.94,0.0,0.81172,0.00016,13.20385]
[1777847065897,35.56,79010.58,0.0,0.81261,0.00015,13.16614]
[1777847071750,35.53,79006.42,0.0,0.81221,0.00016,13.17937]
[1777847076785,35.53,79008.03,0.0,0.8125,0.00015,13.16729]
[1777847081821,35.52,79004.79,0.0,0.81203,0.00016,13.187]
[1777847086855,35.51,79000.69,0.0,0.81143,0.00016,13.21223]
[1777847091890,35.51,79006.91,0.0,0.81243,0.00015,13.1701]
[1777847096925,35.5,79007.92,0.0,0.81261,0.00015,13.16214]
[1777847101960,35.5,79008.89,0.0,0.8128,0.00015,13.1544]
[1777847106998,35.49,79009.29,0.0,0.81289,0.00015,13.15027]
[1777847112046,35.49,79009.76,0.0,0.813,0.00015,13.14568]
[1777847113037,35.49,78983.4,0.0,0.8089,0.00016,13.31808]
[1777847114045,35.49,78979.62,0.0,0.80832,0.00016,13.3423]
[1777847116251,35.47,78971.87,0.0,0.80722,0.00016,13.38744]
[1777847122106,35.38,78972.15,0.0,0.80783,0.00016,13.36189]
[1777847127138,35.31,78976.81,0.0,0.80903,0.00016,13.31113]
[1777847132173,35.3,78975.47,0.0,0.80892,0.00016,13.31263]
[1777847137207,35.25,78972.15,0.0,0.80875,0.00016,13.31935]
[1777847140227,35.21,78966.45,0.0,0.80811,0.00016,13.34543]
[1777847145263,35.18,78969.64,0.0,0.80882,0.00016,13.3157]
[1777847146466,35.17,78979.78,0.0,0.81048,0.00016,13.24616]
[1777847148285,35.17,78981.41,0.0,0.81075,0.00016,13.23488]
[1777847153321,35.14,78984.34,0.0,0.81139,0.00016,13.20777]
[1777847158356,35.12,78988.74,0.0,0.81224,0.00016,13.17186]
[1777847161377,35.1,78996.85,0.0,0.81359,0.00016,13.11446]
[1777847162384,35.11,78998.24,0.0,0.8138,0.00016,13.10555]
[1777847163391,35.11,79004.62,0.0,0.81479,0.00016,13.06356]
[1777847164398,35.11,79003.57,0.0,0.81461,0.00016,13.07132]
[1777847166606,35.11,78995.95,0.0,0.81341,0.00016,13.12208]
[1777847168427,35.11,78995.95,0.0,0.81341,0.00016,13.12215]
[1777847173461,35.11,79003.41,0.0,0.81458,0.00016,13.07257]
[1777847175475,35.11,79003.94,0.0,0.81466,0.00016,13.06915]
[1777847180510,35.12,79006.89,0.0,0.81507,0.00016,13.05165]
[1777847182523,35.12,79001.86,0.0,0.81428,0.00016,13.08518]
[1777847187559,35.12,79005.18,0.0,0.8148,0.00016,13.06325]
[1777847188570,35.12,79012.39,0.0,0.81591,0.00015,13.01534]
[1777847190580,35.12,79018.32,0.0,0.81683,0.00015,12.97602]
[1777847195615,35.12,79022.87,0.0,0.8176,0.00015,12.93954]
[1777847200655,35.12,79019.5,0.0,0.81708,0.00015,12.96167]
[1777847205689,35.12,79020.65,0.0,0.81727,0.00015,12.95354]
[1777847210741,35.11,79026.82,0.0,0.81823,0.00015,12.91199]
[1777847215776,35.11,79028.01,0.0,0.81842,0.00015,12.90385]
[1777847220812,35.11,79031.93,0.0,0.81902,0.00015,12.87758]
[1777847224839,35.11,79037.49,0.0,0.81987,0.00015,12.8405]
[1777847227860,35.11,79045.72,0.0,0.82115,0.00015,12.78447]
[1777847232895,35.11,79043.18,0.0,0.82077,0.00015,12.80108]
[1777847237934,35.11,79046.36,0.0,0.82127,0.00015,12.77949]
[1777847240956,35.11,79051.5,0.0,0.82205,0.00015,12.74505]
[1777847245990,35.11,79061.92,0.0,0.82362,0.00015,12.67549]
[1777847251025,35.11,79062.96,0.0,0.82382,0.00015,12.66324]
[1777847256064,35.11,79062.77,0.0,0.82378,0.00015,12.66509]
[1777847260090,35.11,79052.39,0.0,0.82221,0.00015,12.73488]
[1777847266131,35.11,79052.68,0.0,0.82224,0.00015,12.73319]
[1777847271167,35.11,79051.24,0.0,0.82202,0.00015,12.74305]
[1777847275196,35.11,79057.52,0.0,0.82297,0.00015,12.70123]
[1777847277379,35.12,79066.63,0.0,0.82434,0.00015,12.64047]
[1777847279224,35.12,79067.97,0.0,0.82453,0.00015,12.63181]
[1777847281238,35.12,79073.22,0.0,0.82532,0.00015,12.59668]
[1777847282254,35.12,79061.63,0.0,0.82357,0.00015,12.67456]
[1777847283252,35.12,79058.05,0.0,0.82303,0.00015,12.69867]
[1777847284258,35.12,79051.67,0.0,0.82206,0.00015,12.74147]
[1777847287468,35.12,79044.29,0.0,0.82093,0.00015,12.7911]
[1777847290301,35.12,79033.28,0.0,0.81924,0.00015,12.86485]
[1777847291308,35.12,79032.81,0.0,0.81917,0.00015,12.86803]
[1777847296343,35.12,79033.53,0.0,0.81928,0.00015,12.86306]
[1777847301378,35.12,79035.16,0.0,0.81954,0.00015,12.85186]
[1777847306412,35.12,79029.29,0.0,0.81864,0.00015,12.89092]
[1777847307613,35.12,79041.87,0.0,0.82057,0.00015,12.8069]
[1777847308426,35.12,79041.87,0.0,0.82057,0.00015,12.80674]
[1777847310440,35.12,79047.49,0.0,0.82143,0.00015,12.769]
[1777847315476,35.12,79046.12,0.0,0.82129,0.00015,12.77202]
[1777847317684,35.11,79061.3,0.0,0.82359,0.00015,12.67033]
[1777847318498,35.12,79061.3,0.0,0.82359,0.00015,12.67039]
[1777847320511,35.12,79050.1,0.0,0.82189,0.00015,12.74543]
[1777847321518,35.12,79050.08,0.0,0.82189,0.00015,12.74554]
[1777847326553,35.11,79047.12,0.0,0.82145,0.00015,12.76516]
[1777847331588,35.11,79046.81,0.0,0.8214,0.00015,12.76706]
[1777847336623,35.11,79045.49,0.0,0.82121,0.00015,12.7757]
[1777847340651,35.11,79039.91,0.0,0.82036,0.00015,12.81284]
[1777847344687,35.11,79046.49,0.0,0.82137,0.00015,12.76866]
[1777847349722,35.11,79047.04,0.0,0.82145,0.00015,12.76481]
[1777847354757,35.11,79047.57,0.0,0.82154,0.00015,12.76108]
[1777847359791,35.11,79044.69,0.0,0.8211,0.00015,12.78013]
[1777847364826,35.11,79045.95,0.0,0.8213,0.00015,12.77136]
[1777847369863,35.11,79045.88,0.0,0.8213,0.00015,12.77148]
[1777847374900,35.11,79047.63,0.0,0.82163,0.00015,12.7536]
[1777847377919,35.11,79057.07,0.0,0.82307,0.00015,12.69028]
[1777847378926,35.11,79064.05,0.0,0.82412,0.00015,12.64356]
[1777847379933,35.11,79065.2,0.0,0.82429,0.00015,12.63593]
[1777847384968,35.11,79063.28,0.0,0.82399,0.00015,12.64922]
[1777847390013,35.11,79064.41,0.0,0.82415,0.00015,12.64218]
[1777847395035,35.11,79063.19,0.0,0.82396,0.00015,12.65078]
[1777847399066,35.11,79067.9,0.0,0.82466,0.00015,12.61967]
[1777847402087,35.11,79074.36,0.0,0.82563,0.00015,12.5764]
[1777847406115,35.11,79082.97,0.0,0.82692,0.00015,12.51849]
[1777847407122,35.11,79088.88,0.0,0.8278,0.00015,12.47888]
[1777847408317,35.11,79079.6,0.0,0.82641,0.00015,12.54124]
[1777847409137,35.11,79079.6,0.0,0.82641,0.00015,12.54128]
[1777847413175,35.11,79091.0,0.0,0.82811,0.00015,12.46488]
[1777847414174,35.11,79106.08,0.0,0.83033,0.00015,12.3637]
[1777847418387,35.12,79099.2,0.0,0.8293,0.00015,12.41062]
[1777847420219,35.12,79106.89,0.0,0.83043,0.00015,12.35928]
[1777847425254,35.12,79107.24,0.0,0.83046,0.00015,12.35773]
[1777847430288,35.12,79107.29,0.0,0.83046,0.00015,12.35813]
[1777847435323,35.12,79110.49,0.0,0.83097,0.00015,12.33162]
[1777847437338,35.13,79098.25,0.0,0.82915,0.00015,12.41432]
[1777847438530,35.13,79097.37,0.0,0.82902,0.00015,12.4204]
[1777847443401,35.13,79080.91,0.0,0.82656,0.00015,12.53148]
[1777847445416,35.13,79073.83,0.0,0.8255,0.00015,12.57924]
[1777847450450,35.13,79066.73,0.0,0.82443,0.00015,12.62681]
[1777847455484,35.13,79062.86,0.0,0.82381,0.00015,12.65424]
[1777847460521,35.14,79061.46,0.0,0.82358,0.00015,12.66442]
[1777847465555,35.14,79061.56,0.0,0.82358,0.00015,12.66451]
[1777847470599,35.14,79061.73,0.0,0.82359,0.00015,12.66419]
[1777847475626,35.14,79057.43,0.0,0.82292,0.00015,12.69369]
[1777847480661,35.15,79057.39,0.0,0.8229,0.00015,12.6946]
[1777847485696,35.15,79057.23,0.0,0.82287,0.00015,12.69629]
[1777847487713,35.15,79048.62,0.0,0.82156,0.00015,12.75403]
[1777847488882,35.15,79041.18,0.0,0.82042,0.00015,12.80374]
[1777847490731,35.15,79040.26,0.0,0.82028,0.00015,12.80986]
[1777847498952,35.15,79037.58,0.0,0.81994,0.00015,12.82168]
[1777847504831,35.15,79036.94,0.0,0.81985,0.00015,12.82574]
[1777847509867,35.15,79037.96,0.0,0.82001,0.00015,12.81872]
[1777847514901,35.15,79039.97,0.0,0.82032,0.00015,12.80507]
[1777847519935,35.15,79039.19,0.0,0.82021,0.00015,12.81001]
[1777847524971,35.14,79035.54,0.0,0.81966,0.00015,12.83397]
[1777847526985,35.14,79028.55,0.0,0.81859,0.00015,12.88036]
[1777847527992,35.14,79022.29,0.0,0.81763,0.00015,12.92203]
[1777847529168,35.14,79014.44,0.0,0.81641,0.00015,12.97438]
[1777847530012,35.14,79014.44,0.0,0.81641,0.00015,12.9744]
[1777847533036,35.14,79006.77,0.0,0.81523,0.00016,13.02526]
[1777847534040,35.14,78996.02,0.0,0.81355,0.00016,13.09658]
[1777847535047,35.14,78993.3,0.0,0.81313,0.00016,13.11448]
[1777847540081,35.14,78986.63,0.0,0.8121,0.00016,13.15781]
[1777847545118,35.14,78984.84,0.0,0.81185,0.00016,13.16866]
[1777847546125,35.14,78991.85,0.0,0.81295,0.00016,13.12199]
[1777847547131,35.14,79001.09,0.0,0.8144,0.00016,13.06052]
[1777847548138,35.13,79003.93,0.0,0.81484,0.00016,13.04159]
[1777847551163,35.13,79015.88,0.0,0.81676,0.00015,12.95606]
[1777847552167,35.13,79014.97,0.0,0.81662,0.00015,12.96199]
[1777847557203,35.13,79015.71,0.0,0.81675,0.00015,12.95642]
[1777847562242,35.13,79015.44,0.0,0.81672,0.00015,12.95755]
[1777847563246,35.13,79020.5,0.0,0.81751,0.00015,12.92371]
[1777847565259,35.13,79025.76,0.0,0.81832,0.00015,12.88848]
[1777847566266,35.13,79034.06,0.0,0.8196,0.00015,12.83306]
[1777847567273,35.13,79036.11,0.0,0.81991,0.00015,12.81938]
[1777847572307,35.13,79045.63,0.0,0.82137,0.00015,12.75571]
[1777847574322,35.13,79046.31,0.0,0.82147,0.00015,12.75123]
[1777847577343,35.13,79040.17,0.0,0.82053,0.00015,12.79239]
[1777847579520,35.13,79038.1,0.0,0.82021,0.00015,12.80627]
[1777847585399,35.13,79041.63,0.0,0.82075,0.00015,12.78296]
[1777847590436,35.13,79043.15,0.0,0.82097,0.00015,12.77307]
[1777847598496,35.13,79044.22,0.0,0.82112,0.00015,12.76664]
[1777847599662,35.13,79064.55,0.0,0.82419,0.00015,12.63087]
[1777847601514,35.13,79068.29,0.0,0.82475,0.00015,12.60623]
[1777847606546,35.14,79070.49,0.0,0.82506,0.00015,12.59232]
[1777847611583,35.14,79074.72,0.0,0.82574,0.00015,12.55875]
[1777847613596,35.14,79080.42,0.0,0.82658,0.00015,12.52106]
[1777847616617,35.14,79086.54,0.0,0.82748,0.00015,12.4805]
[1777847619802,35.14,79092.12,0.0,0.8283,0.00015,12.4435]
[1777847625680,35.15,79096.61,0.0,0.82895,0.00015,12.41439]
[1777847630715,35.15,79095.4,0.0,0.82875,0.00015,12.42333]
[1777847635750,35.15,79098.51,0.0,0.82919,0.00015,12.40323]
[1777847638771,35.15,79109.59,0.0,0.83082,0.00015,12.32934]
[1777847639942,35.15,79111.23,0.0,0.83105,0.00015,12.31856]
[1777847643807,35.16,79116.13,0.0,0.83175,0.00015,12.28674]
[1777847645821,35.16,79123.74,0.0,0.83284,0.00015,12.23621]
[1777847646828,35.16,79116.49,0.0,0.83178,0.00015,12.28529]
[1777847647836,35.16,79113.69,0.0,0.83136,0.00015,12.30441]
[1777847648844,35.16,79124.79,0.0,0.83298,0.00015,12.23011]
[1777847650012,35.16,79126.78,0.0,0.83326,0.00015,12.2171]
[1777847652876,35.17,79132.56,0.0,0.83408,0.00014,12.17901]
[1777847653891,35.17,79160.5,0.0,0.83808,0.00014,11.9918]
[1777847654892,35.17,79162.57,0.0,0.83837,0.00014,11.97837]
[1777847655899,35.17,79167.6,0.0,0.83907,0.00014,11.94504]
[1777847657913,35.17,79162.06,0.0,0.83826,0.00014,11.98337]
[1777847660091,35.18,79170.44,0.0,0.83944,0.00014,11.9278]
[1777847665969,35.18,79174.76,0.0,0.84001,0.00014,11.90078]
[1777847671008,35.19,79173.3,0.0,0.83982,0.00014,11.90646]
[1777847676044,35.19,79169.92,0.0,0.83932,0.00014,11.93063]
[1777847679066,35.2,79175.29,0.0,0.84006,0.00014,11.89537]
[1777847680237,35.2,79183.6,0.0,0.84122,0.00014,11.83981]
[1777847681083,35.2,79183.6,0.0,0.84122,0.00014,11.84019]
[1777847684100,35.2,79185.92,0.0,0.84152,0.00014,11.82584]
[1777847689134,35.21,79184.51,0.0,0.84127,0.00014,11.8375]
[1777847694170,35.21,79187.31,0.0,0.84162,0.00014,11.8209]
[1777847696188,35.22,79181.89,0.0,0.84084,0.00014,11.85827]
[1777847701220,35.22,79182.04,0.0,0.84082,0.00014,11.85946]
[1777847706258,35.23,79171.29,0.0,0.83925,0.00014,11.93389]
[1777847707266,35.23,79174.32,0.0,0.83967,0.00014,11.91409]
[1777847712303,35.24,79169.93,0.0,0.839,0.00014,11.94597]
[1777847713306,35.24,79163.71,0.0,0.83811,0.00014,11.98817]
[1777847714313,35.24,79155.88,0.0,0.83698,0.00014,12.04122]
[1777847715323,35.24,79150.3,0.0,0.83617,0.00014,12.07908]
[1777847717336,35.25,79149.63,0.0,0.83605,0.00014,12.08471]
[1777847721363,35.25,79142.92,0.0,0.83504,0.00014,12.13191]
[1777847724385,35.26,79156.51,0.0,0.83696,0.00014,12.04226]
[1777847725391,35.26,79157.2,0.0,0.83705,0.00014,12.03825]
[1777847727405,35.26,79163.08,0.0,0.83787,0.00014,11.99974]
[1777847732440,35.29,79164.0,0.0,0.83791,0.00014,11.99473]
[1777847737476,35.29,79157.07,0.0,0.83688,0.00014,12.04322]
[1777847744528,35.3,79154.77,0.0,0.83649,0.00014,12.06139]
[1777847746540,35.3,79149.71,0.0,0.83575,0.00014,12.09618]
[1777847751575,35.31,79150.5,0.0,0.83581,0.00014,12.09345]
[1777847756610,35.32,79149.09,0.0,0.83556,0.00014,12.10537]
[1777847761644,35.33,79144.32,0.0,0.83482,0.00014,12.13968]
[1777847764666,35.33,79137.88,0.0,0.83386,0.00014,12.18411]
[1777847765677,35.33,79137.88,0.0,0.83385,0.00014,12.18491]
[1777847770888,35.34,79133.0,0.0,0.8331,0.00014,12.21946]
[1777847774736,35.34,79127.3,0.0,0.83225,0.00015,12.25887]
[1777847776750,35.35,79135.49,0.0,0.83342,0.00014,12.20473]
[1777847777758,35.35,79141.72,0.0,0.83431,0.00014,12.16343]
[1777847778764,35.35,79140.76,0.0,0.83416,0.00014,12.17026]
[1777847783799,35.35,79141.54,0.0,0.83423,0.00014,12.16708]
[1777847784808,35.36,79135.53,0.0,0.83336,0.00014,12.20765]
[1777847786822,35.36,79133.79,0.0,0.83309,0.00014,12.21998]
[1777847788834,35.36,79123.12,0.0,0.83153,0.00015,12.29187]
[1777847792863,35.36,79112.28,0.0,0.82998,0.00015,12.35933]
[1777847793872,35.36,79113.91,0.0,0.83022,0.00015,12.34881]
[1777847798904,35.37,79113.07,0.0,0.83005,0.00015,12.35622]
[1777847803939,35.37,79110.57,0.0,0.82966,0.00015,12.37415]
[1777847806961,35.37,79104.21,0.0,0.82872,0.00015,12.41685]
[1777847808975,35.38,79109.44,0.0,0.82948,0.00015,12.38227]
[1777847809981,35.38,79115.32,0.0,0.83034,0.00015,12.34313]
[1777847815016,35.38,79113.94,0.0,0.83013,0.00015,12.35293]
[1777847819050,35.38,79107.63,0.0,0.82919,0.00015,12.39547]
[1777847821250,35.38,79098.54,0.0,0.82785,0.00015,12.45608]
[1777847823073,35.38,79095.75,0.0,0.82744,0.00015,12.47465]
[1777847826094,35.38,79087.51,0.0,0.82621,0.00015,12.52988]
[1777847829116,35.38,79082.22,0.0,0.82542,0.00015,12.56534]
[1777847832136,35.38,79085.23,0.0,0.82586,0.00015,12.5456]
[1777847837171,35.38,79085.13,0.0,0.82583,0.00015,12.54684]
[1777847839184,35.39,79091.6,0.0,0.82679,0.00015,12.50403]
[1777847844221,35.39,79091.41,0.0,0.82676,0.00015,12.50535]
[1777847849255,35.38,79093.89,0.0,0.82713,0.00015,12.48868]
[1777847851464,35.38,79102.78,0.0,0.8285,0.00015,12.4236]
[1777847853283,35.38,79104.79,0.0,0.8288,0.00015,12.41023]
[1777847858318,35.39,79112.3,0.0,0.82989,0.00015,12.36057]
[1777847860331,35.39,79111.86,0.0,0.82982,0.00015,12.36377]
[1777847865367,35.39,79110.73,0.0,0.82964,0.00015,12.37195]
[1777847870403,35.39,79110.49,0.0,0.82959,0.00015,12.37423]
[1777847875438,35.39,79109.75,0.0,0.82947,0.00015,12.37987]
[1777847880473,35.4,79106.56,0.0,0.82898,0.00015,12.4018]
[1777847882488,35.4,79123.11,0.0,0.8314,0.00015,12.29174]
[1777847883494,35.4,79129.64,0.0,0.83234,0.00015,12.24845]
[1777847884501,35.4,79128.35,0.0,0.83215,0.00015,12.2574]
[1777847889537,35.4,79126.12,0.0,0.83179,0.00015,12.27392]
[1777847894571,35.41,79125.28,0.0,0.83165,0.00015,12.2806]
[1777847899607,35.41,79123.84,0.0,0.83141,0.00015,12.29131]
[1777847904642,35.41,79121.25,0.0,0.83102,0.00015,12.3093]
[1777847908670,35.42,79110.62,0.0,0.82945,0.00015,12.38088]
[1777847909678,35.42,79106.56,0.0,0.82885,0.00015,12.40818]
[1777847914716,35.42,79117.25,0.0,0.83045,0.00015,12.33228]
[1777847915721,35.42,79120.56,0.0,0.83093,0.00015,12.31053]
[1777847920756,35.43,79114.68,0.0,0.83003,0.00015,12.35134]
[1777847925790,35.43,79120.46,0.0,0.83084,0.00015,12.31428]
[1777847927804,35.43,79124.36,0.0,0.8314,0.00015,12.289]
[1777847932839,35.44,79124.18,0.0,0.83133,0.00015,12.29207]
[1777847937874,35.45,79131.65,0.0,0.83238,0.00014,12.24416]
[1777847939889,35.45,79136.87,0.0,0.83311,0.00014,12.21065]
[1777847944922,35.46,79135.79,0.0,0.8329,0.00014,12.22018]
[1777847949959,35.46,79134.08,0.0,0.8326,0.00014,12.23386]
[1777847954996,35.47,79134.24,0.0,0.83258,0.00014,12.23483]
[1777847960032,35.48,79127.92,0.0,0.83163,0.00015,12.27873]
[1777847966073,35.48,79129.36,0.0,0.8318,0.00015,12.27097]
[1777847971108,35.49,79129.26,0.0,0.83181,0.00015,12.26727]
[1777847975135,35.49,79123.52,0.0,0.83095,0.00015,12.30657]
[1777847980170,35.49,79123.85,0.0,0.83098,0.00015,12.3056]
[1777847986214,35.5,79128.58,0.0,0.83163,0.00015,12.27574]
[1777847991249,35.5,79129.81,0.0,0.83178,0.00015,12.26887]
[1777847998302,35.51,79133.92,0.0,0.83234,0.00014,12.24327]
[1777848000311,35.51,79148.13,0.0,0.83438,0.00014,12.14919]
[1777848001324,35.51,79150.41,0.0,0.8347,0.00014,12.13434]
[1777848002516,35.51,79159.14,0.0,0.83594,0.00014,12.07637]
[1777848004344,35.51,79159.83,0.0,0.83603,0.00014,12.07218]
[1777848007362,35.52,79167.73,0.0,0.83714,0.00014,12.02026]
[1777848008369,35.52,79171.64,0.0,0.83769,0.00014,11.99452]
[1777848010383,35.52,79180.97,0.0,0.839,0.00014,11.93281]
[1777848015420,35.52,79175.12,0.0,0.83815,0.00014,11.97301]
[1777848020452,35.52,79172.95,0.0,0.83782,0.00014,11.9885]
[1777848025489,35.53,79172.48,0.0,0.83773,0.00014,11.99265]
[1777848030523,35.53,79172.99,0.0,0.83778,0.00014,11.99029]
[1777848031530,35.53,79181.22,0.0,0.839,0.00014,11.92985]
[1777848032726,35.53,79182.42,0.0,0.83916,0.00014,11.92214]
[1777848038580,35.54,79182.87,0.0,0.83919,0.00014,11.9209]
[1777848043615,35.54,79184.51,0.0,0.83939,0.00014,11.91146]
[1777848048651,35.55,79182.93,0.0,0.83913,0.00014,11.9235]
[1777848051679,35.55,79197.94,0.0,0.84122,0.00014,11.82461]
[1777848056712,35.56,79198.11,0.0,0.84121,0.00014,11.82514]
[1777848059734,35.56,79192.98,0.0,0.84046,0.00014,11.86063]
[1777848064772,35.57,79183.68,0.0,0.83911,0.00014,11.92457]
[1777848065775,35.57,79177.96,0.0,0.8383,0.00014,11.96296]
[1777848066784,35.57,79176.98,0.0,0.83816,0.00014,11.96977]
[1777848071818,35.57,79180.54,0.0,0.83864,0.00014,11.9472]
[1777848074839,35.57,79182.51,0.0,0.83891,0.00014,11.93432]
[1777848079874,35.57,79175.06,0.0,0.83785,0.00014,11.98446]
[1777848081892,35.57,79174.87,0.0,0.83782,0.00014,11.98574]
[1777848086923,35.57,79175.3,0.0,0.83788,0.00014,11.983]
[1777848091958,35.57,79174.95,0.0,0.83789,0.00014,11.97943]
[1777848096993,35.57,79174.94,0.0,0.83789,0.00014,11.97948]
[1777848102034,35.57,79175.3,0.0,0.83794,0.00014,11.97705]
[1777848107064,35.57,79174.65,0.0,0.83785,0.00014,11.98134]
[1777848110085,35.57,79183.13,0.0,0.83904,0.00014,11.92491]
[1777848111094,35.57,79187.94,0.0,0.83972,0.00014,11.89297]
[1777848113288,35.58,79196.87,0.0,0.84095,0.00014,11.83421]
[1777848116127,35.58,79199.13,0.0,0.84125,0.00014,11.82006]
[1777848120155,35.58,79204.52,0.0,0.84199,0.00014,11.78494]
[1777848125189,35.58,79204.94,0.0,0.84202,0.00014,11.78328]
[1777848130225,35.59,79205.79,0.0,0.84212,0.00014,11.7788]
[1777848133427,35.59,79200.25,0.0,0.84133,0.00014,11.81641]
[1777848139291,35.59,79199.93,0.0,0.84126,0.00014,11.8198]
[1777848144326,35.6,79199.16,0.0,0.84113,0.00014,11.82588]
[1777848146340,35.6,79208.52,0.0,0.84243,0.00014,11.76403]
[1777848147347,35.6,79208.8,0.0,0.84246,0.00014,11.76243]
[1777848151375,35.6,79213.87,0.0,0.8432,0.00014,11.724]
[1777848153567,35.61,79226.39,0.0,0.84491,0.00014,11.64147]
[1777848154429,35.61,79236.45,0.0,0.84628,0.00014,11.57477]
[1777848155420,35.61,79236.45,0.0,0.84627,0.00014,11.57501]
[1777848156425,35.61,79241.92,0.0,0.84701,0.00014,11.53908]
[1777848158439,35.62,79241.96,0.0,0.84693,0.00014,11.54287]
[1777848163639,35.65,79240.32,0.0,0.84654,0.00014,11.56221]
[1777848169523,35.65,79240.17,0.0,0.84648,0.00014,11.56542]
[1777848174559,35.66,79240.57,0.0,0.84649,0.00014,11.56469]
[1777848175566,35.66,79252.96,0.0,0.84817,0.00013,11.48264]
[1777848176585,35.66,79257.62,0.0,0.84879,0.00013,11.45201]
[1777848177586,35.66,79264.91,0.0,0.84976,0.00013,11.40398]
[1777848178590,35.66,79280.09,0.0,0.85178,0.00013,11.30371]
[1777848179598,35.66,79297.07,0.0,0.85401,0.00013,11.1915]
[1777848180601,35.66,79298.53,0.0,0.8542,0.00013,11.18204]
[1777848185636,35.67,79293.01,0.0,0.85344,0.00013,11.22043]
[1777848186644,35.67,79287.65,0.0,0.85272,0.00013,11.25637]
[1777848187651,35.67,79295.59,0.0,0.85376,0.00013,11.20433]
[1777848188657,35.67,79295.93,0.0,0.8538,0.00013,11.20253]
[1777848190673,35.68,79287.29,0.0,0.85264,0.00013,11.26082]
[1777848193868,35.68,79279.17,0.0,0.85152,0.00013,11.31686]
[1777848194700,35.68,79279.17,0.0,0.85151,0.00013,11.31735]
[1777848195706,35.68,79268.26,0.0,0.85005,0.00013,11.39003]
[1777848197721,35.69,79257.63,0.0,0.84861,0.00013,11.46113]
[1777848199735,35.69,79249.15,0.0,0.84745,0.00014,11.51809]
[1777848201750,35.69,79243.1,0.0,0.84661,0.00014,11.55903]
[1777848206791,35.69,79244.5,0.0,0.84679,0.00014,11.55057]
[1777848211819,35.7,79255.17,0.0,0.84827,0.00013,11.47505]
[1777848216855,35.7,79261.94,0.0,0.84915,0.00013,11.43156]
[1777848217861,35.7,79267.13,0.0,0.84984,0.00013,11.39755]
[1777848220882,35.71,79272.37,0.0,0.85051,0.00013,11.36402]
[1777848223904,35.71,79264.99,0.0,0.84951,0.00013,11.41397]
[1777848224910,35.71,79257.3,0.0,0.84847,0.00013,11.46518]
[1777848228938,35.71,79252.01,0.0,0.84774,0.00014,11.50117]
[1777848234155,35.72,79248.78,0.0,0.84728,0.00014,11.52377]
[1777848240021,35.72,79247.86,0.0,0.84712,0.00014,11.53126]
[1777848244225,35.72,79239.97,0.0,0.84604,0.00014,11.58443]
[1777848247069,35.73,79251.8,0.0,0.84763,0.00014,11.50668]
[1777848248075,35.73,79258.72,0.0,0.84855,0.00013,11.46113]
[1777848249082,35.73,79266.77,0.0,0.84963,0.00013,11.408]
[1777848254308,35.73,79281.66,0.0,0.85159,0.00013,11.31056]
[1777848257139,35.73,79291.16,0.0,0.85283,0.00013,11.24864]
[1777848262174,35.74,79284.06,0.0,0.85185,0.00013,11.29755]
[1777848267209,35.75,79285.23,0.0,0.85196,0.00013,11.29228]
[1777848268223,35.75,79292.05,0.0,0.85285,0.00013,11.24769]
[1777848270231,35.75,79291.94,0.0,0.85282,0.00013,11.24904]
[1777848275267,35.75,79294.42,0.0,0.85317,0.00013,11.2288]
[1777848280303,35.76,79295.0,0.0,0.85321,0.00013,11.22664]
[1777848285338,35.77,79292.46,0.0,0.85283,0.00013,11.24598]
[1777848288363,35.77,79291.07,0.0,0.85262,0.00013,11.25657]
[1777848289365,35.77,79275.51,0.0,0.85055,0.00013,11.3599]
[1777848290371,35.77,79271.97,0.0,0.85007,0.00013,11.38365]
[1777848292387,35.78,79268.33,0.0,0.84957,0.00013,11.40831]
[1777848297421,35.78,79268.06,0.0,0.84951,0.00013,11.4115]
[1777848302456,35.79,79274.11,0.0,0.85028,0.00013,11.37329]
[1777848307492,35.79,79278.37,0.0,0.85082,0.00013,11.34659]
[1777848312526,35.79,79279.3,0.0,0.85092,0.00013,11.3417]
[1777848313533,35.79,79274.21,0.0,0.85024,0.00013,11.37552]
[1777848318569,35.8,79274.19,0.0,0.85021,0.00013,11.37687]
[1777848321590,35.8,79281.35,0.0,0.85115,0.00013,11.33025]
[1777848324799,35.8,79286.93,0.0,0.85187,0.00013,11.29414]
[1777848326625,35.8,79295.47,0.0,0.85299,0.00013,11.23831]
[1777848327638,35.8,79295.47,0.0,0.85298,0.00013,11.23865]
[1777848329647,35.81,79300.45,0.0,0.85362,0.00013,11.20658]
[1777848334870,35.81,79300.01,0.0,0.85358,0.00013,11.20557]
[1777848340723,35.82,79294.98,0.0,0.85288,0.00013,11.24086]
[1777848345758,35.82,79291.97,0.0,0.85245,0.00013,11.26231]
[1777848350798,35.83,79290.3,0.0,0.8522,0.00013,11.27492]
[1777848355828,35.83,79288.4,0.0,0.85192,0.00013,11.28904]
[1777848360863,35.84,79286.79,0.0,0.85168,0.00013,11.30123]
[1777848362877,35.84,79298.55,0.0,0.85322,0.00013,11.22419]
[1777848367914,35.84,79297.03,0.0,0.85298,0.00013,11.23601]
[1777848372955,35.85,79302.24,0.0,0.85364,0.00013,11.2032]
[1777848373960,35.85,79307.38,0.0,0.8543,0.00013,11.16968]
[1777848375976,35.85,79314.47,0.0,0.85521,0.00013,11.12376]
[1777848377989,35.85,79327.27,0.0,0.85686,0.00013,11.03999]
[1777848380019,35.86,79336.91,0.0,0.85808,0.00013,10.97722]
[1777848385041,35.86,79332.19,0.0,0.85745,0.00013,11.00985]
[1777848390075,35.86,79326.75,0.0,0.85672,0.00013,11.04718]
[1777848394102,35.87,79332.12,0.0,0.85744,0.00013,11.00756]
[1777848398130,35.87,79341.78,0.0,0.85866,0.00013,10.94524]
[1777848401152,35.88,79349.33,0.0,0.85959,0.00013,10.89686]
[1777848406187,35.88,79351.74,0.0,0.85986,0.00013,10.88334]
[1777848408204,35.89,79371.26,0.0,0.8623,0.00013,10.7564]
[1777848410215,35.89,79377.39,0.0,0.86305,0.00012,10.71737]
[1777848413237,35.89,79368.71,0.0,0.86192,0.00013,10.77615]
[1777848415436,35.9,79357.87,0.0,0.86053,0.00013,10.84839]
[1777848416258,35.9,79357.87,0.0,0.86053,0.00013,10.8489]
[1777848420294,35.91,79351.92,0.0,0.85973,0.00013,10.88985]
[1777848421295,35.91,79341.41,0.0,0.85839,0.00013,10.95936]
[1777848423307,35.91,79346.63,0.0,0.85904,0.00013,10.92593]
[1777848427339,35.91,79327.65,0.0,0.85657,0.00013,11.05229]
[1777848430360,35.92,79317.27,0.0,0.8552,0.00013,11.12193]
[1777848434385,35.92,79324.53,0.0,0.85611,0.00013,11.07577]
[1777848435578,35.92,79317.61,0.0,0.8552,0.00013,11.12183]
[1777848436399,35.93,79317.61,0.0,0.85519,0.00013,11.12234]
[1777848441434,35.93,79318.44,0.0,0.85525,0.00013,11.11939]
[1777848445648,35.94,79334.44,0.0,0.85728,0.00013,11.01611]
[1777848446471,35.94,79334.44,0.0,0.85728,0.00013,11.01632]
[1777848448486,35.94,79339.4,0.0,0.85789,0.00013,10.98477]
[1777848450498,35.95,79332.6,0.0,0.857,0.00013,11.03045]
[1777848455718,35.95,79333.36,0.0,0.8571,0.00013,11.02256]
[1777848459561,35.97,79342.62,0.0,0.85817,0.00013,10.96797]
[1777848460568,35.97,79343.09,0.0,0.85822,0.00013,10.96546]
[1777848464596,35.98,79328.97,0.0,0.85637,0.00013,11.06026]
[1777848465788,35.98,79321.83,0.0,0.85543,0.00013,11.10791]
[1777848471645,35.99,79321.82,0.0,0.85538,0.00013,11.11043]
[1777848473659,35.99,79327.68,0.0,0.85611,0.00013,11.07354]
[1777848478694,36.0,79331.09,0.0,0.8565,0.00013,11.05347]
[1777848481719,36.01,79339.85,0.0,0.8576,0.00013,10.99753]
[1777848482722,36.01,79345.5,0.0,0.85832,0.00013,10.96078]
[1777848484736,36.01,79356.7,0.0,0.85973,0.00013,10.8881]
[1777848485928,36.01,79364.82,0.0,0.86075,0.00013,10.83539]
[1777848486750,36.01,79364.82,0.0,0.86074,0.00013,10.83583]
[1777848487757,36.02,79370.27,0.0,0.86133,0.00013,10.80512]
[1777848492792,36.1,79372.53,0.0,0.86115,0.00013,10.81492]
[1777848495998,36.13,79362.55,0.0,0.85964,0.00013,10.89353]
[1777848496825,36.14,79362.55,0.0,0.85963,0.00013,10.89391]
[1777848499841,36.14,79368.12,0.0,0.86031,0.00013,10.85882]
[1777848504876,36.15,79367.7,0.0,0.86022,0.00013,10.86382]
[1777848507901,36.16,79362.58,0.0,0.85947,0.00013,10.90232]
[1777848509911,36.16,79356.45,0.0,0.85868,0.00013,10.94325]
[1777848511925,36.17,79349.81,0.0,0.85788,0.00013,10.98153]
[1777848516960,36.17,79345.86,0.0,0.85734,0.00013,11.00897]
[1777848521996,36.18,79349.18,0.0,0.85772,0.00013,10.98986]
[1777848527030,36.19,79352.64,0.0,0.85811,0.00013,10.97002]
[1777848528037,36.19,79345.73,0.0,0.85722,0.00013,11.01555]
[1777848533072,36.19,79343.86,0.0,0.85693,0.00013,11.03021]
[1777848538109,36.2,79341.08,0.0,0.85653,0.00013,11.05071]
[1777848540121,36.2,79329.26,0.0,0.85499,0.00013,11.12868]
[1777848545158,36.21,79331.44,0.0,0.85524,0.00013,11.11645]
[1777848550193,36.22,79330.82,0.0,0.85511,0.00013,11.12259]
[1777848555228,36.22,79324.7,0.0,0.85429,0.00013,11.16435]
[1777848559256,36.23,79314.12,0.0,0.85289,0.00013,11.23444]
[1777848561269,36.23,79307.87,0.0,0.85207,0.00013,11.27583]
[1777848566330,36.23,79305.81,0.0,0.85177,0.00013,11.29055]
[1777848568319,36.23,79314.46,0.0,0.85289,0.00013,11.2347]
[1777848573355,36.24,79318.61,0.0,0.85346,0.00013,11.20336]
[1777848578389,36.24,79320.03,0.0,0.85361,0.00013,11.19572]
[1777848582416,36.25,79329.34,0.0,0.85479,0.00013,11.1363]
[1777848586632,36.25,79334.44,0.0,0.85542,0.00013,11.10428]
[1777848592490,36.26,79332.68,0.0,0.85516,0.00013,11.11781]
[1777848595508,36.26,79339.37,0.0,0.856,0.00013,11.0753]
[1777848600545,36.26,79336.98,0.0,0.85566,0.00013,11.09262]
[1777848603565,36.27,79329.61,0.0,0.85469,0.00013,11.14153]
[1777848606773,36.27,79305.46,0.0,0.85154,0.00013,11.29974]
[1777848607595,36.27,79305.46,0.0,0.85153,0.00013,11.3]
[1777848608599,36.27,79294.54,0.0,0.85009,0.00013,11.37137]
[1777848609606,36.27,79287.71,0.0,0.84918,0.00013,11.41631]
[1777848610613,36.27,79284.75,0.0,0.84879,0.00013,11.43573]
[1777848614641,36.27,79290.59,0.0,0.84955,0.00013,11.39831]
[1777848619676,36.28,79297.52,0.0,0.85045,0.00013,11.35391]
[1777848622696,36.28,79299.56,0.0,0.8507,0.00013,11.34127]
[1777848627733,36.28,79298.49,0.0,0.85054,0.00013,11.34936]
[1777848632773,36.29,79302.13,0.0,0.85106,0.00013,11.32083]
[1777848637804,36.29,79297.55,0.0,0.85043,0.00013,11.35192]
[1777848642840,36.29,79295.03,0.0,0.85008,0.00013,11.36937]
[1777848644857,36.29,79305.76,0.0,0.85148,0.00013,11.29968]
[1777848647056,36.29,79307.31,0.0,0.85168,0.00013,11.28976]
[1777848652910,36.29,79307.55,0.0,0.85171,0.00013,11.2884]
[1777848657946,36.29,79308.98,0.0,0.85189,0.00013,11.27916]
[1777848658952,36.29,79317.37,0.0,0.85299,0.00013,11.22461]
[1777848660966,36.3,79310.19,0.0,0.85204,0.00013,11.2718]
[1777848666001,36.3,79310.24,0.0,0.85203,0.00013,11.27245]
[1777848669025,36.3,79301.03,0.0,0.85082,0.00013,11.33289]
[1777848672047,36.3,79295.34,0.0,0.85006,0.00013,11.37015]
[1777848676075,36.3,79282.45,0.0,0.84836,0.00013,11.4542]
[1777848677276,36.3,79266.35,0.0,0.84621,0.00013,11.55921]
[1777848678097,36.3,79266.35,0.0,0.84622,0.00013,11.55901]
[1777848681111,36.3,79259.03,0.0,0.84523,0.00013,11.60664]
[1777848686146,36.3,79253.07,0.0,0.84443,0.00013,11.64538]
[1777848691181,36.3,79248.74,0.0,0.84391,0.00014,11.66755]
[1777848696216,36.3,79248.77,0.0,0.84392,0.00014,11.66701]
[1777848701251,36.3,79246.86,0.0,0.84367,0.00014,11.67934]
[1777848706286,36.3,79234.98,0.0,0.84205,0.00014,11.75663]
[1777848707486,36.3,79225.9,0.0,0.84081,0.00014,11.8157]
[1777848711326,36.3,79208.01,0.0,0.83836,0.00014,11.93187]
[1777848712337,36.3,79201.66,0.0,0.83748,0.00014,11.97304]
[1777848716364,36.29,79212.21,0.0,0.83896,0.00014,11.90347]
[1777848717371,36.29,79220.86,0.0,0.84016,0.00014,11.84692]
[1777848722406,36.29,79223.73,0.0,0.84057,0.00014,11.82736]
[1777848724420,36.29,79217.96,0.0,0.83978,0.00014,11.86455]
[1777848725427,36.29,79209.71,0.0,0.83865,0.00014,11.91816]
[1777848726437,36.29,79204.44,0.0,0.83792,0.00014,11.95231]
[1777848729454,36.29,79197.61,0.0,0.83698,0.00014,11.99639]
[1777848732477,36.29,79192.38,0.0,0.83625,0.00014,12.03029]
[1777848737512,36.28,79180.68,0.0,0.83462,0.00014,12.10608]
[1777848740533,36.28,79171.65,0.0,0.83336,0.00014,12.16428]
[1777848743555,36.28,79179.37,0.0,0.83446,0.00014,12.11341]
[1777848744560,36.28,79186.12,0.0,0.83541,0.00014,12.06934]
[1777848749595,36.28,79187.97,0.0,0.83568,0.00014,12.05683]
[1777848754648,36.28,79181.92,0.0,0.8349,0.00014,12.08993]
[1777848759679,36.28,79177.65,0.0,0.83431,0.00014,12.11724]
[1777848764713,36.27,79175.62,0.0,0.83405,0.00014,12.12936]
[1777848769748,36.27,79175.71,0.0,0.83409,0.00014,12.12735]
[1777848773776,36.26,79183.25,0.0,0.83518,0.00014,12.07716]
[1777848777985,36.26,79177.37,0.0,0.83437,0.00014,12.11461]
[1777848779818,36.26,79178.27,0.0,0.8345,0.00014,12.10824]
[1777848784853,36.26,79176.85,0.0,0.83433,0.00014,12.11631]
[1777848789888,36.25,79177.35,0.0,0.83442,0.00014,12.11184]
[1777848794923,36.25,79177.42,0.0,0.83446,0.00014,12.10999]
[1777848799960,36.24,79164.74,0.0,0.8327,0.00014,12.19142]
[1777848800966,36.24,79163.05,0.0,0.83246,0.00014,12.20226]
[1777848804994,36.24,79172.28,0.0,0.83379,0.00014,12.14123]
[1777848806002,36.24,79173.36,0.0,0.83394,0.00014,12.1341]
[1777848811038,36.24,79176.13,0.0,0.8344,0.00014,12.1098]
[1777848814059,36.24,79184.11,0.0,0.83553,0.00014,12.05746]
[1777848815067,36.24,79191.88,0.0,0.83662,0.00014,12.00665]
[1777848820101,36.23,79192.67,0.0,0.83675,0.00014,12.00075]
[1777848825136,36.23,79194.64,0.0,0.83704,0.00014,11.98712]
[1777848830173,36.23,79195.4,0.0,0.83716,0.00014,11.9813]
[1777848832189,36.23,79203.31,0.0,0.83827,0.00014,11.92942]
[1777848837223,36.23,79204.4,0.0,0.83843,0.00014,11.92188]
[1777848842258,36.23,79206.45,0.0,0.83872,0.00014,11.90814]
[1777848847293,36.22,79207.23,0.0,0.83884,0.00014,11.90273]
[1777848848479,36.22,79212.65,0.0,0.83959,0.00014,11.8673]
[1777848853335,36.22,79193.25,0.0,0.83689,0.00014,11.99388]
[1777848855349,36.22,79186.64,0.0,0.83597,0.00014,12.037]
[1777848860384,36.22,79187.94,0.0,0.83615,0.00014,12.02848]
[1777848865420,36.22,79188.43,0.0,0.83622,0.00014,12.02533]
[1777848867432,36.22,79169.45,0.0,0.83355,0.00014,12.14898]
[1777848872473,36.22,79166.08,0.0,0.83315,0.00014,12.16436]
[1777848876498,36.22,79159.87,0.0,0.83227,0.00014,12.20461]
[1777848881534,36.22,79164.39,0.0,0.83292,0.00014,12.17445]
[1777848886569,36.22,79164.12,0.0,0.8329,0.00014,12.17556]
[1777848891604,36.21,79164.47,0.0,0.83296,0.00014,12.17269]
[1777848896640,36.21,79163.1,0.0,0.83278,0.00014,12.18102]
[1777848901675,36.21,79163.38,0.0,0.83283,0.00014,12.17853]
[1777848906709,36.21,79167.33,0.0,0.83341,0.00014,12.15231]
[1777848911744,36.21,79170.22,0.0,0.83382,0.00014,12.13304]
[1777848916779,36.21,79164.04,0.0,0.83296,0.00014,12.17285]
[1777848921819,36.2,79168.06,0.0,0.83354,0.00014,12.14607]
[1777848927857,36.2,79169.4,0.0,0.83374,0.00014,12.13674]
[1777848932892,36.2,79173.71,0.0,0.83442,0.00014,12.10243]
[1777848937930,36.2,79172.75,0.0,0.83429,0.00014,12.10838]
[1777848942965,36.2,79173.23,0.0,0.83436,0.00014,12.10494]
[1777848943973,36.2,79160.33,0.0,0.83254,0.00014,12.18904]
[1777848945986,36.2,79157.02,0.0,0.83206,0.00014,12.21095]
[1777848951021,36.2,79161.55,0.0,0.83268,0.00014,12.18252]
[1777848956055,36.2,79163.53,0.0,0.83298,0.00014,12.16882]
[1777848962098,36.2,79166.07,0.0,0.83336,0.00014,12.15138]
[1777848967137,36.2,79165.35,0.0,0.83327,0.00014,12.15529]
[1777848972171,36.19,79164.12,0.0,0.83311,0.00014,12.16276]
[1777848977203,36.19,79169.85,0.0,0.83393,0.00014,12.12481]
[1777848978210,36.19,79176.87,0.0,0.83493,0.00014,12.0789]
[1777848983245,36.19,79181.64,0.0,0.8356,0.00014,12.04781]
[1777848986267,36.19,79170.25,0.0,0.83399,0.00014,12.12213]
[1777848992309,36.19,79167.92,0.0,0.83373,0.00014,12.13076]
[1777848997347,36.19,79172.03,0.0,0.83433,0.00014,12.10344]
[1777848999579,36.19,79177.39,0.0,0.83509,0.00014,12.06834]
[1777849005400,36.19,79177.37,0.0,0.83509,0.00014,12.06819]
[1777849011441,36.19,79178.38,0.0,0.83524,0.00014,12.06135]
[1777849017484,36.19,79178.66,0.0,0.83528,0.00014,12.0593]
[1777849022520,36.18,79175.66,0.0,0.83486,0.00014,12.07861]
[1777849024532,36.18,79180.71,0.0,0.83558,0.00014,12.04554]
[1777849028561,36.18,79189.4,0.0,0.8368,0.00014,11.98878]
[1777849034602,36.18,79192.6,0.0,0.83724,0.00014,11.96819]
[1777849039864,36.19,79188.28,0.0,0.83663,0.00014,11.99662]
[1777849045681,36.19,79183.98,0.0,0.83602,0.00014,12.02485]
[1777849050715,36.19,79183.6,0.0,0.83597,0.00014,12.02747]
[1777849055750,36.19,79184.44,0.0,0.83614,0.00014,12.01631]
[1777849060785,36.19,79188.52,0.0,0.83671,0.00014,11.98997]
[1777849065820,36.19,79186.63,0.0,0.83643,0.00014,12.00274]
[1777849070856,36.19,79184.31,0.0,0.8361,0.00014,12.01831]
[1777849075890,36.19,79184.77,0.0,0.83616,0.00014,12.0155]
[1777849080927,36.19,79183.07,0.0,0.83592,0.00014,12.02661]
[1777849081932,36.19,79188.29,0.0,0.83665,0.00014,11.99253]
[1777849088981,36.19,79191.52,0.0,0.8371,0.00014,11.97178]
[1777849094016,36.19,79191.62,0.0,0.83711,0.00014,11.97131]
[1777849099050,36.19,79187.72,0.0,0.83656,0.00014,11.99685]
[1777849104086,36.19,79184.9,0.0,0.83617,0.00014,12.0152]
[1777849108115,36.19,79176.29,0.0,0.83494,0.00014,12.07197]
[1777849110359,36.2,79166.32,0.0,0.83351,0.00014,12.1378]
[1777849116170,36.2,79165.02,0.0,0.83337,0.00014,12.14145]
[1777849120429,36.2,79176.1,0.0,0.83491,0.00014,12.07017]
[1777849125234,36.21,79179.68,0.0,0.8354,0.00014,12.04781]
[1777849130501,36.21,79182.58,0.0,0.83579,0.00014,12.02952]
[1777849136310,36.21,79184.06,0.0,0.83598,0.00014,12.02076]
[1777849142357,36.22,79183.17,0.0,0.83583,0.00014,12.02773]
[1777849147387,36.22,79184.73,0.0,0.83604,0.00014,12.01829]
[1777849152424,36.22,79182.9,0.0,0.83577,0.00014,12.03083]
[1777849157456,36.22,79187.57,0.0,0.83641,0.00014,12.00098]
[1777849162493,36.22,79189.73,0.0,0.8367,0.00014,11.98759]
[1777849164506,36.23,79182.94,0.0,0.83574,0.00014,12.03231]
[1777849166521,36.23,79177.48,0.0,0.83496,0.00014,12.06841]
[1777849169541,36.23,79182.33,0.0,0.83562,0.00014,12.0376]
[1777849174575,36.24,79177.34,0.0,0.83495,0.00014,12.06577]
[1777849179610,36.24,79174.82,0.0,0.83458,0.00014,12.08277]
[1777849184645,36.24,79172.21,0.0,0.8342,0.00014,12.10035]
[1777849189680,36.24,79169.37,0.0,0.83379,0.00014,12.11916]
[1777849194716,36.24,79165.57,0.0,0.83325,0.00014,12.14409]
[1777849199752,36.24,79161.64,0.0,0.83269,0.00014,12.1699]
[1777849202781,36.24,79152.53,0.0,0.83139,0.00014,12.22923]
[1777849203789,36.24,79161.9,0.0,0.83272,0.00014,12.16838]
[1777849205803,36.24,79169.88,0.0,0.83385,0.00014,12.11651]
[1777849211071,36.24,79153.64,0.0,0.83152,0.00014,12.22296]
[1777849211848,36.24,79153.64,0.0,0.83152,0.00014,12.2231]
[1777849216882,36.25,79153.12,0.0,0.83143,0.00014,12.22716]
[1777849221919,36.25,79154.28,0.0,0.83158,0.00014,12.22037]
[1777849226952,36.25,79152.79,0.0,0.83135,0.00014,12.23087]
[1777849231987,36.25,79152.38,0.0,0.83134,0.00014,12.22848]
[1777849236018,36.26,79145.26,0.0,0.8303,0.00014,12.27537]
[1777849241055,36.26,79146.44,0.0,0.83046,0.00014,12.26816]
[1777849247095,36.26,79148.09,0.0,0.83069,0.00014,12.25804]
[1777849252135,36.26,79150.54,0.0,0.83103,0.00014,12.24264]
[1777849253140,36.26,79141.87,0.0,0.82978,0.00014,12.29908]
[1777849254144,36.26,79132.11,0.0,0.82837,0.00014,12.36249]
[1777849257167,36.26,79124.35,0.0,0.82725,0.00015,12.41273]
[1777849258172,36.26,79132.96,0.0,0.8285,0.00014,12.35676]
[1777849263212,36.26,79135.39,0.0,0.82886,0.00014,12.34083]
[1777849268247,36.26,79137.07,0.0,0.8291,0.00014,12.32975]
[1777849271496,36.26,79132.44,0.0,0.82844,0.00014,12.35966]
[1777849277310,36.26,79136.0,0.0,0.82896,0.00014,12.33603]
[1777849280331,36.26,79142.93,0.0,0.82996,0.00014,12.29076]
[1777849281570,36.26,79148.86,0.0,0.83082,0.00014,12.25214]
[1777849283352,36.26,79154.54,0.0,0.83163,0.00014,12.21519]
[1777849287380,36.26,79160.71,0.0,0.8325,0.00014,12.17527]
[1777849289394,36.26,79150.65,0.0,0.83106,0.00014,12.24097]
[1777849294429,36.26,79151.07,0.0,0.83118,0.00014,12.23262]
[1777849299464,36.26,79149.98,0.0,0.83101,0.00014,12.24003]
[1777849301710,36.26,79155.58,0.0,0.83181,0.00014,12.20383]
[1777849303491,36.26,79169.75,0.0,0.83382,0.00014,12.11149]
[1777849304500,36.26,79170.22,0.0,0.83389,0.00014,12.10848]
[1777849309534,36.26,79168.89,0.0,0.83368,0.00014,12.11827]
[1777849314570,36.27,79165.97,0.0,0.83326,0.00014,12.13762]
[1777849319604,36.27,79165.57,0.0,0.8332,0.00014,12.14031]
[1777849324641,36.27,79168.53,0.0,0.83361,0.00014,12.12126]
[1777849328668,36.27,79173.97,0.0,0.83438,0.00014,12.08611]
[1777849333704,36.27,79176.39,0.0,0.83471,0.00014,12.07067]
[1777849334710,36.27,79183.22,0.0,0.83567,0.00014,12.02614]
[1777849336724,36.27,79191.19,0.0,0.83679,0.00014,11.97425]
[1777849341990,36.27,79194.61,0.0,0.83726,0.00014,11.9523]
[1777849348809,36.27,79197.8,0.0,0.83769,0.00014,11.93216]
[1777849353845,36.27,79199.29,0.0,0.83795,0.00014,11.91711]
[1777849358879,36.28,79204.39,0.0,0.83864,0.00014,11.88448]
[1777849359886,36.28,79216.1,0.0,0.84026,0.00014,11.80839]
[1777849363922,36.28,79221.8,0.0,0.84103,0.00014,11.77208]
[1777849365936,36.28,79229.74,0.0,0.84211,0.00014,11.7205]
[1777849367947,36.28,79214.42,0.0,0.84,0.00014,11.82073]
[1777849372982,36.28,79215.8,0.0,0.84017,0.00014,11.81279]
[1777849373988,36.29,79223.76,0.0,0.84126,0.00014,11.76109]
[1777849374995,36.29,79223.76,0.0,0.84126,0.00014,11.76116]
[1777849376003,36.29,79233.13,0.0,0.84254,0.00014,11.70021]
[1777849377009,36.29,79221.58,0.0,0.84095,0.00014,11.77578]
[1777849378016,36.29,79216.54,0.0,0.84025,0.00014,11.80886]
[1777849383060,36.29,79223.44,0.0,0.84118,0.00014,11.76505]
[1777849385073,36.29,79229.53,0.0,0.84201,0.00014,11.72553]
[1777849388094,36.29,79234.08,0.0,0.84262,0.00014,11.69632]
[1777849391115,36.29,79238.65,0.0,0.84323,0.00014,11.66713]
[1777849396149,36.3,79235.41,0.0,0.84277,0.00014,11.68928]
[1777849398163,36.3,79229.68,0.0,0.84198,0.00014,11.72697]
[1777849403199,36.3,79227.66,0.0,0.84169,0.00014,11.74091]
[1777849406221,36.3,79236.2,0.0,0.84284,0.00014,11.6858]
[1777849411255,36.31,79242.34,0.0,0.84371,0.00014,11.64112]
[1777849416290,36.31,79243.87,0.0,0.84389,0.00014,11.63262]
[1777849421325,36.32,79248.86,0.0,0.84453,0.00014,11.60168]
[1777849426364,36.32,79247.79,0.0,0.84436,0.00014,11.61033]
[1777849431395,36.33,79248.82,0.0,0.84446,0.00014,11.60524]
[1777849436441,36.33,79251.42,0.0,0.84479,0.00014,11.58967]
[1777849437437,36.33,79277.95,0.0,0.84833,0.00013,11.41761]
[1777849440458,36.34,79289.43,0.0,0.84983,0.00013,11.3439]
[1777849441479,36.34,79292.79,0.0,0.85026,0.00013,11.3225]
[1777849445493,36.34,79282.29,0.0,0.84884,0.00013,11.39277]
[1777849446503,36.35,79279.99,0.0,0.84852,0.00013,11.40815]
[1777849450533,36.35,79271.92,0.0,0.84742,0.00013,11.46218]
[1777849452771,36.35,79266.12,0.0,0.84662,0.00013,11.50086]
[1777849454558,36.35,79259.45,0.0,0.84572,0.00013,11.54452]
[1777849455569,36.35,79256.23,0.0,0.84529,0.00013,11.56567]
[1777849458586,36.36,79250.97,0.0,0.84457,0.00014,11.60038]
[1777849462840,36.36,79236.14,0.0,0.84254,0.00014,11.69774]
[1777849464628,36.36,79234.65,0.0,0.84233,0.00014,11.70757]
[1777849466641,36.36,79228.82,0.0,0.84153,0.00014,11.74555]
[1777849468656,36.36,79237.08,0.0,0.84266,0.00014,11.69178]
[1777849469663,36.36,79239.55,0.0,0.843,0.00014,11.67576]
[1777849474698,36.36,79244.66,0.0,0.84375,0.00014,11.63674]
[1777849475705,36.36,79249.98,0.0,0.84447,0.00014,11.60216]
[1777849480740,36.36,79242.64,0.0,0.84347,0.00014,11.65005]
[1777849482980,36.36,79237.15,0.0,0.84273,0.00014,11.6857]
[1777849488796,36.36,79236.79,0.0,0.84268,0.00014,11.68773]
[1777849491819,36.36,79243.13,0.0,0.84355,0.00014,11.64636]
[1777849496853,36.36,79242.7,0.0,0.84349,0.00014,11.64922]
[1777849500880,36.36,79232.56,0.0,0.84211,0.00014,11.71523]
[1777849501888,36.36,79232.16,0.0,0.84205,0.00014,11.71777]
[1777849503146,36.36,79225.94,0.0,0.8412,0.00014,11.75818]
[1777849504909,36.36,79225.38,0.0,0.84113,0.00014,11.7616]
[1777849509945,36.36,79228.85,0.0,0.84162,0.00014,11.73837]
[1777849510951,36.35,79234.47,0.0,0.84239,0.00014,11.70169]
[1777849515985,36.35,79233.82,0.0,0.84231,0.00014,11.70563]
[1777849521021,36.35,79232.88,0.0,0.84219,0.00014,11.7114]
[1777849526056,36.35,79230.53,0.0,0.84187,0.00014,11.72624]
[1777849531091,36.35,79230.93,0.0,0.842,0.00014,11.71728]
[1777849536126,36.35,79231.04,0.0,0.84202,0.00014,11.71612]
[1777849540156,36.35,79209.3,0.0,0.83904,0.00014,11.85727]
[1777849541163,36.35,79202.39,0.0,0.83809,0.00014,11.90189]
[1777849546202,36.34,79207.0,0.0,0.83876,0.00014,11.87049]
[1777849548216,36.34,79213.68,0.0,0.83969,0.00014,11.82657]
[1777849551237,36.34,79222.26,0.0,0.84089,0.00014,11.76997]
[1777849553251,36.34,79227.29,0.0,0.84158,0.00014,11.73703]
[1777849555266,36.34,79217.93,0.0,0.8403,0.00014,11.79769]
[1777849560302,36.33,79221.23,0.0,0.84077,0.00014,11.7755]
[1777849565335,36.33,79225.55,0.0,0.84137,0.00014,11.74689]
[1777849569364,36.33,79230.62,0.0,0.84207,0.00014,11.71361]
[1777849572385,36.33,79235.75,0.0,0.84277,0.00014,11.68019]
[1777849577421,36.33,79237.18,0.0,0.84298,0.00014,11.67052]
[1777849582455,36.33,79235.1,0.0,0.84271,0.00014,11.68303]
[1777849587490,36.32,79235.23,0.0,0.84275,0.00014,11.68111]
[1777849592526,36.32,79231.54,0.0,0.84233,0.00014,11.69808]
[1777849593783,36.32,79220.92,0.0,0.84088,0.00014,11.76693]
[1777849600581,36.32,79220.65,0.0,0.84087,0.00014,11.76781]
[1777849605615,36.31,79220.35,0.0,0.84084,0.00014,11.76903]
[1777849610677,36.31,79221.81,0.0,0.84106,0.00014,11.75879]
[1777849612666,36.31,79214.35,0.0,0.84003,0.00014,11.80708]
[1777849614681,36.31,79211.17,0.0,0.8396,0.00014,11.82736]
[1777849619719,36.31,79210.19,0.0,0.83949,0.00014,11.83256]
[1777849620727,36.31,79193.21,0.0,0.83713,0.00014,11.943]
[1777849621736,36.31,79185.39,0.0,0.83604,0.00014,11.99384]
[1777849625762,36.3,79166.91,0.0,0.83345,0.00014,12.11339]
[1777849626768,36.3,79158.56,0.0,0.83227,0.00014,12.16743]
[1777849627777,36.3,79157.55,0.0,0.83213,0.00014,12.17365]
[1777849628784,36.3,79124.56,0.0,0.82739,0.00015,12.38759]
[1777849630800,36.3,79122.07,0.0,0.82703,0.00015,12.40377]
[1777849634079,36.3,79116.14,0.0,0.82617,0.00015,12.44199]
[1777849635836,36.3,79117.47,0.0,0.82637,0.00015,12.43294]
[1777849638856,36.29,79105.23,0.0,0.8246,0.00015,12.51147]
[1777849639862,36.29,79104.12,0.0,0.82444,0.00015,12.51841]
[1777849644899,36.29,79104.8,0.0,0.82457,0.00015,12.51282]
[1777849649933,36.27,79114.33,0.0,0.82608,0.00015,12.44599]
[1777849650940,36.27,79117.28,0.0,0.82651,0.00015,12.42653]
[1777849654225,36.25,79147.54,0.0,0.83107,0.00014,12.2183]
[1777849654973,36.25,79147.54,0.0,0.83108,0.00014,12.21799]
[1777849655980,36.25,79149.59,0.0,0.83138,0.00014,12.20439]
[1777849656987,36.23,79164.94,0.0,0.8337,0.00014,12.09803]
[1777849657994,36.23,79169.41,0.0,0.83434,0.00014,12.06858]
[1777849662028,36.23,79169.02,0.0,0.83431,0.00014,12.07012]
[1777849667069,36.22,79170.63,0.0,0.83456,0.00014,12.0585]
[1777849672104,36.19,79169.71,0.0,0.83465,0.00014,12.05409]
[1777849677139,36.18,79170.06,0.0,0.83474,0.00014,12.04988]
[1777849682174,36.18,79168.66,0.0,0.83459,0.00014,12.05714]
[1777849687215,36.17,79170.62,0.0,0.8349,0.00014,12.04247]
[1777849692285,36.16,79169.47,0.0,0.83478,0.00014,12.04818]
[1777849697323,36.16,79161.73,0.0,0.83372,0.00014,12.09698]
[1777849698329,36.16,79157.86,0.0,0.83317,0.00014,12.12185]
[1777849700342,36.16,79154.01,0.0,0.83264,0.00014,12.14648]
[1777849704579,36.15,79146.1,0.0,0.83153,0.00014,12.19669]
[1777849706384,36.15,79139.74,0.0,0.83063,0.00014,12.23785]
[1777849707394,36.13,79136.26,0.0,0.83026,0.00014,12.25441]
[1777849712426,36.09,79141.0,0.0,0.83124,0.00014,12.20664]
[1777849716454,36.07,79146.22,0.0,0.83217,0.00014,12.16414]
[1777849719483,36.06,79155.78,0.0,0.83356,0.00014,12.10045]
[1777849724518,36.06,79158.41,0.0,0.83397,0.00014,12.08156]
[1777849729554,36.04,79164.21,0.0,0.8349,0.00014,12.03866]
[1777849734606,36.04,79162.1,0.0,0.83463,0.00014,12.05097]
[1777849739641,36.03,79166.41,0.0,0.83527,0.00014,12.02128]
[1777849743669,36.03,79159.29,0.0,0.83428,0.00014,12.06683]
[1777849748707,36.02,79156.11,0.0,0.83387,0.00014,12.08606]
[1777849753738,36.02,79154.22,0.0,0.83363,0.00014,12.09683]
[1777849758774,36.01,79152.34,0.0,0.8334,0.00014,12.1075]
[1777849762803,35.99,79142.29,0.0,0.83207,0.00014,12.1682]
[1777849765825,35.97,79136.88,0.0,0.83145,0.00014,12.19582]
[1777849770859,35.93,79135.36,0.0,0.83149,0.00014,12.19398]
[1777849772873,35.9,79128.95,0.0,0.83079,0.00015,12.22223]
[1777849773880,35.89,79127.87,0.0,0.83073,0.00015,12.22496]
[1777849778915,35.84,79125.53,0.0,0.8307,0.00015,12.22591]
[1777849783950,35.81,79124.72,0.0,0.83079,0.00015,12.22152]
[1777849788985,35.75,79125.12,0.0,0.83124,0.00015,12.2008]
[1777849794020,35.73,79125.95,0.0,0.83148,0.00015,12.19005]
[1777849799056,35.73,79127.17,0.0,0.83169,0.00015,12.18018]
[1777849804096,35.72,79126.59,0.0,0.83165,0.00015,12.18225]
[1777849809129,35.72,79128.81,0.0,0.83201,0.00015,12.16585]
[1777849813157,35.71,79122.43,0.0,0.83111,0.00015,12.20673]
[1777849815353,35.71,79119.88,0.0,0.83075,0.00015,12.22283]
[1777849821213,35.7,79118.8,0.0,0.83064,0.00015,12.22763]
[1777849826249,35.7,79119.47,0.0,0.83078,0.00015,12.22132]
[1777849831283,35.69,79119.99,0.0,0.83095,0.00015,12.21024]
[1777849836318,35.69,79118.35,0.0,0.83075,0.00015,12.2194]
[1777849840347,35.67,79108.39,0.0,0.82939,0.00015,12.28096]
[1777849841354,35.67,79114.17,0.0,0.83024,0.00015,12.24233]
[1777849842362,35.66,79113.85,0.0,0.83027,0.00015,12.24102]
[1777849844375,35.65,79107.51,0.0,0.82942,0.00015,12.27931]
[1777849849411,35.64,79114.47,0.0,0.83048,0.00015,12.2314]
[1777849850418,35.63,79110.76,0.0,0.83,0.00015,12.25301]
[1777849852430,35.63,79105.33,0.0,0.82922,0.00015,12.28828]
[1777849857466,35.62,79103.72,0.0,0.82902,0.00015,12.29712]
[1777849860497,35.62,79096.87,0.0,0.82802,0.00015,12.34177]
[1777849862505,35.62,79113.99,0.0,0.83055,0.00015,12.22806]
[1777849863511,35.62,79114.37,0.0,0.83059,0.00015,12.22616]
[1777849868548,35.61,79116.11,0.0,0.83095,0.00015,12.21009]
[1777849873582,35.6,79117.8,0.0,0.83121,0.00015,12.19797]
[1777849874590,35.6,79109.16,0.0,0.82995,0.00015,12.255]
[1777849875781,35.6,79110.33,0.0,0.83014,0.00015,12.24663]
[1777849881638,35.6,79104.19,0.0,0.82927,0.00015,12.28584]
[1777849884660,35.59,79098.59,0.0,0.82845,0.00015,12.32248]
[1777849886675,35.59,79087.53,0.0,0.82682,0.00015,12.3954]
[1777849890702,35.59,79094.78,0.0,0.82793,0.00015,12.34555]
[1777849895738,35.59,79096.66,0.0,0.82828,0.00015,12.32685]
[1777849900772,35.59,79097.2,0.0,0.82837,0.00015,12.32297]
[1777849905806,35.58,79095.34,0.0,0.8281,0.00015,12.33499]
[1777849906816,35.58,79089.77,0.0,0.82728,0.00015,12.37174]
[1777849911848,35.58,79088.08,0.0,0.82704,0.00015,12.38205]
[1777849916887,35.58,79084.01,0.0,0.82646,0.00015,12.40795]
[1777849921922,35.57,79085.1,0.0,0.82665,0.00015,12.39957]
[1777849926957,35.57,79084.44,0.0,0.82658,0.00015,12.40267]
[1777849931992,35.56,79084.42,0.0,0.82666,0.00015,12.39912]
[1777849936205,35.55,79089.87,0.0,0.82754,0.00015,12.35971]
[1777849938035,35.54,79094.97,0.0,0.82831,0.00015,12.32545]
[1777849939042,35.54,79101.7,0.0,0.8293,0.00015,12.28062]
[1777849940053,35.54,79104.89,0.0,0.82978,0.00015,12.25933]
[1777849945083,35.54,79100.02,0.0,0.82907,0.00015,12.29121]
[1777849950118,35.54,79098.06,0.0,0.82879,0.00015,12.30364]
[1777849953139,35.54,79092.31,0.0,0.82801,0.00015,12.33554]
[1777849955153,35.54,79087.56,0.0,0.82731,0.00015,12.36668]
[1777849960188,35.53,79088.62,0.0,0.82749,0.00015,12.35857]
[1777849963211,35.53,79095.04,0.0,0.82846,0.00015,12.31537]
[1777849964217,35.53,79100.45,0.0,0.82926,0.00015,12.2793]
[1777849969253,35.53,79100.97,0.0,0.82935,0.00015,12.27523]
[1777849974286,35.53,79099.28,0.0,0.82912,0.00015,12.28571]
[1777849979323,35.52,79097.61,0.0,0.82889,0.00015,12.29607]
[1777849982343,35.52,79091.8,0.0,0.82804,0.00015,12.33409]
[1777849987378,35.52,79093.46,0.0,0.82831,0.00015,12.32195]
[1777849992412,35.52,79094.64,0.0,0.82851,0.00015,12.31297]
[1777849997448,35.51,79094.31,0.0,0.82849,0.00015,12.31397]
[1777850001476,35.51,79100.45,0.0,0.82941,0.00015,12.27223]
[1777850006700,35.5,79096.68,0.0,0.82888,0.00015,12.29605]
[1777850010540,35.49,79086.03,0.0,0.82737,0.00015,12.36359]
[1777850011547,35.49,79080.2,0.0,0.82661,0.00015,12.39421]
[1777850012554,35.49,79073.43,0.0,0.8256,0.00015,12.43915]
[1777850016770,35.49,79066.93,0.0,0.82463,0.00015,12.48211]
[1777850020611,35.49,79057.49,0.0,0.8232,0.00015,12.5446]
[1777850022624,35.49,79055.81,0.0,0.82295,0.00015,12.55558]
[1777850027661,35.48,79053.08,0.0,0.82255,0.00015,12.5732]
[1777850032694,35.48,79056.45,0.0,0.82307,0.00015,12.55058]
[1777850033706,35.48,79058.19,0.0,0.82332,0.00015,12.53931]
[1777850038738,35.47,79064.04,0.0,0.8243,0.00015,12.49615]
[1777850043771,35.46,79061.66,0.0,0.82398,0.00015,12.51032]
[1777850048806,35.46,79067.19,0.0,0.82485,0.00015,12.47218]
[1777850053841,35.45,79072.58,0.0,0.82569,0.00015,12.43502]
[1777850058878,35.45,79075.44,0.0,0.82614,0.00015,12.41476]
[1777850063911,35.45,79077.72,0.0,0.82651,0.00015,12.39837]
[1777850068946,35.44,79080.39,0.0,0.82692,0.00015,12.38017]
[1777850073980,35.44,79087.08,0.0,0.82798,0.00015,12.32961]
[1777850079017,35.44,79089.01,0.0,0.82829,0.00015,12.31605]
[1777850084052,35.44,79088.34,0.0,0.82821,0.00015,12.31956]
[1777850089086,35.44,79085.32,0.0,0.82778,0.00015,12.33875]
[1777850094124,35.44,79089.21,0.0,0.82836,0.00015,12.31271]
[1777850100188,35.43,79090.44,0.0,0.82854,0.00015,12.30447]
[1777850102189,35.43,79096.29,0.0,0.82941,0.00015,12.26553]
[1777850105209,35.44,79090.39,0.0,0.82853,0.00015,12.30493]
[1777850106217,35.44,79088.59,0.0,0.82827,0.00015,12.3169]
[1777850111252,35.43,79088.96,0.0,0.82832,0.00015,12.31426]
[1777850114273,35.43,79076.8,0.0,0.82651,0.00015,12.39522]
[1777850115284,35.44,79068.65,0.0,0.82529,0.00015,12.44944]
[1777850116292,35.45,79049.74,0.0,0.82235,0.00015,12.57837]
[1777850117481,35.45,79042.74,0.0,0.82128,0.00015,12.62492]
[1777850123341,35.45,79046.97,0.0,0.82193,0.00015,12.59679]
[1777850128380,35.45,79043.06,0.0,0.82133,0.00015,12.62283]
[1777850133416,35.45,79038.49,0.0,0.82069,0.00015,12.64745]
[1777850138450,35.45,79034.72,0.0,0.82013,0.00015,12.67158]
[1777850141472,35.44,79021.7,0.0,0.81814,0.00015,12.75712]
[1777850142478,35.44,79018.15,0.0,0.81761,0.00015,12.77959]
[1777850145499,35.44,79014.9,0.0,0.8171,0.00015,12.80131]
[1777850147691,35.44,79009.48,0.0,0.81626,0.00016,12.83711]
[1777850150535,35.44,79006.23,0.0,0.81576,0.00016,12.85845]
[1777850155570,35.44,79005.17,0.0,0.8156,0.00016,12.86506]
[1777850156576,35.44,79012.51,0.0,0.81675,0.00016,12.81654]
[1777850159598,35.44,79015.88,0.0,0.81728,0.00015,12.79395]
[1777850161627,35.44,79022.37,0.0,0.81829,0.00015,12.75068]
[1777850166657,35.43,79023.46,0.0,0.81847,0.00015,12.74272]
[1777850171692,35.43,79022.49,0.0,0.81834,0.00015,12.74846]
[1777850176727,35.43,79024.01,0.0,0.81859,0.00015,12.73766]
[1777850181761,35.43,79019.7,0.0,0.81794,0.00015,12.76538]
[1777850182769,35.43,79013.97,0.0,0.81706,0.00015,12.80307]
[1777850184783,35.42,79012.84,0.0,0.8169,0.00016,12.81011]
[1777850189818,35.42,79012.17,0.0,0.81681,0.00016,12.81361]
[1777850193846,35.42,79017.98,0.0,0.81778,0.00015,12.76904]
[1777850198882,35.42,79017.06,0.0,0.81766,0.00015,12.77405]
[1777850200894,35.42,79025.24,0.0,0.81893,0.00015,12.71966]
[1777850205932,35.41,79033.32,0.0,0.82018,0.00015,12.66579]
[1777850208113,35.41,79043.3,0.0,0.82171,0.00015,12.59962]
[1777850208952,35.41,79043.3,0.0,0.82171,0.00015,12.5995]
[1777850209958,35.41,79050.07,0.0,0.82274,0.00015,12.55454]
[1777850211977,35.41,79043.81,0.0,0.82179,0.00015,12.59603]
[1777850212980,35.41,79029.15,0.0,0.81954,0.00015,12.69323]
[1777850213987,35.41,79025.47,0.0,0.81898,0.00015,12.71753]
[1777850218186,35.41,79001.51,0.0,0.81527,0.00016,12.87555]
[1777850220036,35.41,79002.0,0.0,0.81535,0.00016,12.87239]
[1777850225066,35.41,79003.95,0.0,0.81564,0.00016,12.85989]
[1777850231109,35.41,79005.09,0.0,0.81582,0.00016,12.85246]
[1777850236144,35.41,79006.9,0.0,0.81611,0.00016,12.84007]
[1777850241180,35.41,79008.94,0.0,0.81644,0.00016,12.82614]
[1777850246214,35.41,79014.08,0.0,0.81725,0.00015,12.79175]
[1777850251250,35.41,79014.95,0.0,0.81745,0.00015,12.7798]
[1777850256284,35.41,79019.67,0.0,0.81818,0.00015,12.74834]
[1777850257291,35.41,79025.65,0.0,0.81911,0.00015,12.70864]
[1777850262326,35.4,79020.56,0.0,0.81834,0.00015,12.74163]
[1777850267362,35.4,79017.97,0.0,0.81794,0.00015,12.75873]
[1777850268536,35.4,79007.76,0.0,0.81636,0.00016,12.82619]
[1777850269375,35.4,79007.76,0.0,0.81636,0.00016,12.82614]
[1777850274410,35.4,79009.5,0.0,0.81664,0.00016,12.81418]
[1777850279444,35.4,79006.05,0.0,0.81612,0.00016,12.83643]
[1777850284483,35.4,79007.08,0.0,0.81629,0.00016,12.82898]
[1777850289515,35.4,79003.25,0.0,0.81571,0.00016,12.85352]
[1777850293545,35.39,79008.58,0.0,0.81656,0.00016,12.81771]
[1777850298749,35.39,79009.61,0.0,0.81673,0.00016,12.81028]
[1777850304621,35.39,79011.41,0.0,0.81703,0.00016,12.79765]
[1777850309655,35.39,79007.91,0.0,0.8165,0.00016,12.8202]
[1777850314692,35.38,79007.46,0.0,0.8165,0.00016,12.81657]
[1777850320733,35.38,79006.96,0.0,0.81644,0.00016,12.81899]
[1777850322746,35.38,79000.4,0.0,0.81543,0.00016,12.86203]
[1777850323756,35.38,78994.43,0.0,0.8145,0.00016,12.90139]
[1777850325768,35.37,78996.03,0.0,0.81479,0.00016,12.889]
[1777850326774,35.37,79001.69,0.0,0.81568,0.00016,12.85157]
[1777850327781,35.37,79006.74,0.0,0.81646,0.00016,12.81819]
[1777850330820,35.37,79005.85,0.0,0.81633,0.00016,12.82371]
[1777850335837,35.37,79003.73,0.0,0.81602,0.00016,12.83714]
[1777850340872,35.37,79003.23,0.0,0.81595,0.00016,12.83986]
[1777850345908,35.37,79001.45,0.0,0.81569,0.00016,12.85105]
[1777850350943,35.36,78997.32,0.0,0.81506,0.00016,12.87767]
[1777850355979,35.36,78998.29,0.0,0.81522,0.00016,12.87061]
[1777850361016,35.36,78998.28,0.0,0.81524,0.00016,12.87004]
[1777850366054,35.35,78999.22,0.0,0.81542,0.00016,12.86231]
[1777850371090,35.35,78998.73,0.0,0.81544,0.00016,12.85821]
[1777850377132,35.34,78997.16,0.0,0.81523,0.00016,12.86685]
[1777850379314,35.34,78987.87,0.0,0.81382,0.00016,12.92609]
[1777850385188,35.33,78991.08,0.0,0.81436,0.00016,12.90366]
[1777850390224,35.33,78987.47,0.0,0.81381,0.00016,12.92677]
[1777850395257,35.33,78989.16,0.0,0.81409,0.00016,12.91467]
[1777850400293,35.32,78989.54,0.0,0.81417,0.00016,12.91145]
[1777850405330,35.32,78988.19,0.0,0.81397,0.00016,12.91963]
[1777850410365,35.32,78986.99,0.0,0.8138,0.00016,12.92684]
[1777850415400,35.32,78988.07,0.0,0.81399,0.00016,12.91902]
[1777850420434,35.31,78987.47,0.0,0.81391,0.00016,12.9223]
[1777850425474,35.31,78988.92,0.0,0.81415,0.00016,12.91209]
[1777850431518,35.31,78985.99,0.0,0.81377,0.00016,12.92484]
[1777850433526,35.31,78956.73,0.0,0.80913,0.00016,13.11758]
[1777850436547,35.29,78955.11,0.0,0.809,0.00016,13.12266]
[1777850439747,35.28,78949.32,0.0,0.80814,0.00016,13.158]
[1777850444603,35.28,78942.47,0.0,0.80705,0.00016,13.20231]
[1777850449817,35.26,78940.49,0.0,0.80681,0.00016,13.21232]
[1777850455680,35.26,78938.38,0.0,0.80648,0.00016,13.2254]
[1777850460716,35.26,78938.72,0.0,0.80656,0.00016,13.2223]
[1777850461729,35.26,78947.83,0.0,0.80804,0.00016,13.16199]
[1777850462733,35.26,78941.45,0.0,0.80701,0.00016,13.20393]
[1777850463737,35.26,78938.15,0.0,0.80648,0.00016,13.22546]
[1777850465755,35.25,78935.75,0.0,0.80611,0.00016,13.24062]
[1777850470817,35.24,78938.57,0.0,0.80663,0.00016,13.21912]
[1777850473809,35.24,78942.83,0.0,0.80733,0.00016,13.19065]
[1777850478842,35.24,78942.84,0.0,0.80736,0.00016,13.18973]
[1777850483878,35.24,78942.09,0.0,0.80726,0.00016,13.19381]
[1777850484885,35.23,78947.92,0.0,0.8082,0.00016,13.15527]
[1777850485893,35.23,78953.01,0.0,0.80902,0.00016,13.12161]
[1777850490098,35.23,78965.71,0.0,0.81106,0.00016,13.03749]
[1777850490926,35.23,78965.71,0.0,0.81106,0.00016,13.03747]
[1777850493948,35.23,78956.96,0.0,0.80972,0.00016,13.08935]
[1777850494955,35.23,78948.71,0.0,0.8084,0.00016,13.14365]
[1777850495963,35.23,78950.11,0.0,0.80863,0.00016,13.13429]
[1777850496969,35.23,78943.79,0.0,0.80761,0.00016,13.17577]
[1777850497976,35.23,78939.55,0.0,0.80693,0.00016,13.20348]
[1777850500170,35.23,78932.0,0.0,0.80571,0.00016,13.253]
[1777850502005,35.23,78932.16,0.0,0.80574,0.00016,13.25179]
[1777850507039,35.23,78932.92,0.0,0.80588,0.00016,13.24641]
[1777850510239,35.23,78926.4,0.0,0.80482,0.00016,13.28896]
[1777850512076,35.22,78918.01,0.0,0.80352,0.00016,13.34146]
[1777850514089,35.21,78911.94,0.0,0.80261,0.00016,13.37775]
[1777850515096,35.2,78908.41,0.0,0.80209,0.00016,13.39839]
[1777850518117,35.19,78905.54,0.0,0.80167,0.00016,13.41497]
[1777850520308,35.18,78922.55,0.0,0.80449,0.00016,13.30192]
[1777850521138,35.18,78922.55,0.0,0.80452,0.00016,13.30105]
[1777850523151,35.18,78913.35,0.0,0.80301,0.00016,13.3613]
[1777850524159,35.17,78907.2,0.0,0.80204,0.00016,13.40017]
[1777850525164,35.17,78907.29,0.0,0.80206,0.00016,13.39925]
[1777850528186,35.17,78902.55,0.0,0.80132,0.00016,13.42866]
[1777850533221,35.15,78902.92,0.0,0.8015,0.00016,13.42151]
[1777850538258,35.13,78909.21,0.0,0.80266,0.00016,13.37502]
[1777850540450,35.12,78916.7,0.0,0.80397,0.00016,13.32246]
[1777850546313,35.1,78916.6,0.0,0.80407,0.00016,13.31846]
[1777850551347,35.09,78918.62,0.0,0.8045,0.00016,13.29779]
[1777850553361,35.08,78909.63,0.0,0.80311,0.00016,13.35327]
[1777850554370,35.07,78909.38,0.0,0.80316,0.00016,13.35114]
[1777850557389,35.04,78900.08,0.0,0.80183,0.00017,13.40416]
[1777850560591,35.01,78883.85,0.0,0.79933,0.00017,13.50295]
[1777850563438,35.01,78890.3,0.0,0.8004,0.00017,13.46084]
[1777850565446,35.01,78882.96,0.0,0.79918,0.00017,13.50874]
[1777850566453,35.01,78877.29,0.0,0.79824,0.00017,13.5457]
[1777850568467,35.0,78873.3,0.0,0.79758,0.00017,13.57136]
[1777850570663,35.0,78865.7,0.0,0.79632,0.00017,13.62057]
[1777850572494,35.0,78860.09,0.0,0.79539,0.00017,13.65669]
[1777850575517,34.98,78846.35,0.0,0.79319,0.00017,13.74132]
[1777850576525,34.98,78836.09,0.0,0.79145,0.00017,13.80767]
[1777850578538,34.98,78821.58,0.0,0.78896,0.00017,13.90163]
[1777850579545,34.98,78824.77,0.0,0.78951,0.00017,13.88088]
[1777850581564,34.98,78830.07,0.0,0.79042,0.00017,13.84667]
[1777850583579,34.97,78825.01,0.0,0.78962,0.00017,13.87671]
[1777850585587,34.97,78818.53,0.0,0.78851,0.00017,13.91847]
[1777850587601,34.97,78809.72,0.0,0.787,0.00017,13.97496]
[1777850588612,34.97,78806.83,0.0,0.7865,0.00017,13.99347]
[1777850590621,34.96,78804.12,0.0,0.7861,0.00017,14.00846]
[1777850593643,34.95,78798.34,0.0,0.78517,0.00017,14.04267]
[1777850595657,34.94,78792.15,0.0,0.78411,0.00017,14.08171]
[1777850596664,34.94,78788.64,0.0,0.78352,0.00017,14.10326]
[1777850598679,34.93,78782.63,0.0,0.78254,0.00018,14.13919]
[1777850600697,34.92,78774.06,0.0,0.78113,0.00018,14.19057]
[1777850602708,34.91,78758.0,0.0,0.77833,0.00018,14.29132]
[1777850603713,34.9,78757.39,0.0,0.77827,0.00018,14.29344]
[1777850604742,34.89,78763.62,0.0,0.77942,0.00018,14.25208]
[1777850606735,34.87,78752.1,0.0,0.7775,0.00018,14.3206]
[1777850608754,34.87,78771.85,0.0,0.78105,0.00018,14.19289]
[1777850609759,34.87,78757.17,0.0,0.77846,0.00018,14.28641]
[1777850610767,34.87,78749.69,0.0,0.77712,0.00018,14.33409]
[1777850611784,34.87,78731.71,0.0,0.77397,0.00018,14.44187]
[1777850612781,34.86,78722.46,0.0,0.77231,0.00018,14.49985]
[1777850613806,34.87,78711.72,0.0,0.77033,0.00018,14.56866]
[1777850614804,34.88,78698.66,0.0,0.76793,0.00018,14.65098]
[1777850615838,34.88,78678.96,0.0,0.76427,0.00018,14.77496]
[1777850616832,34.89,78668.25,0.0,0.76225,0.00018,14.84225]
[1777850617828,34.89,78634.59,0.0,0.75599,0.00019,15.04725]
[1777850618845,34.91,78623.54,0.0,0.7538,0.00019,15.11746]
[1777850619853,34.92,78636.98,0.0,0.75627,0.00019,15.0383]
[1777850621076,34.92,78667.47,0.0,0.76194,0.00018,14.85277]
[1777850621970,34.92,78673.77,0.0,0.7631,0.00018,14.81411]
[1777850623908,34.93,78679.13,0.0,0.76402,0.00018,14.78354]
[1777850624909,34.94,78676.64,0.0,0.76349,0.00018,14.80121]
[1777850625909,34.95,78692.91,0.0,0.76644,0.00018,14.70207]
[1777850626918,34.95,78692.91,0.0,0.7664,0.00018,14.70356]
[1777850627924,34.95,78715.62,0.0,0.77052,0.00018,14.56248]
[1777850628931,34.95,78713.25,0.0,0.77009,0.00018,14.57743]
[1777850633966,34.96,78715.33,0.0,0.77045,0.00018,14.56487]
[1777850637994,34.96,78723.76,0.0,0.77196,0.00018,14.51261]
[1777850639008,34.96,78716.36,0.0,0.77062,0.00018,14.55898]
[1777850641222,34.96,78705.78,0.0,0.76869,0.00018,14.62541]
[1777850643033,34.96,78701.95,0.0,0.76799,0.00018,14.64945]
[1777850645056,34.96,78699.09,0.0,0.76746,0.00018,14.66752]
[1777850650084,34.97,78702.25,0.0,0.76801,0.00018,14.64884]
[1777850651290,34.97,78706.62,0.0,0.76879,0.00018,14.62213]
[1777850653105,34.97,78716.72,0.0,0.77061,0.00018,14.55946]
[1777850654111,34.97,78719.25,0.0,0.77106,0.00018,14.54395]
[1777850656130,34.97,78722.9,0.0,0.77171,0.00018,14.52156]
[1777850658143,34.97,78730.94,0.0,0.77315,0.00018,14.47148]
[1777850663179,34.98,78734.62,0.0,0.77379,0.00018,14.449]
[1777850664184,34.98,78739.73,0.0,0.77469,0.00018,14.41724]
[1777850665191,34.98,78733.21,0.0,0.77352,0.00018,14.45835]
[1777850669220,34.98,78727.45,0.0,0.77247,0.00018,14.49503]
[1777850670226,34.98,78720.91,0.0,0.77129,0.00018,14.53607]
[1777850675264,34.99,78715.98,0.0,0.77043,0.00018,14.56195]
[1777850679290,34.99,78724.42,0.0,0.77193,0.00018,14.51015]
[1777850680297,34.99,78743.7,0.0,0.77538,0.00018,14.38944]
[1777850685339,35.0,78746.83,0.0,0.7759,0.00018,14.37107]
[1777850690375,35.0,78751.68,0.0,0.77672,0.00018,14.34186]
[1777850695415,35.01,78755.55,0.0,0.77737,0.00018,14.3189]
[1777850700450,35.02,78756.98,0.0,0.77758,0.00018,14.31141]
[1777850704476,35.02,78745.79,0.0,0.77556,0.00018,14.38324]
[1777850705484,35.02,78739.71,0.0,0.77446,0.00018,14.42176]
[1777850707498,35.03,78735.64,0.0,0.77372,0.00018,14.44778]
[1777850708512,35.03,78725.8,0.0,0.77195,0.00018,14.5097]
[1777850710523,35.03,78716.4,0.0,0.77024,0.00018,14.56898]
[1777850711713,35.03,78712.62,0.0,0.76955,0.00018,14.59277]
[1777850717573,35.04,78711.56,0.0,0.76931,0.00018,14.60082]
[1777850718580,35.04,78719.67,0.0,0.77077,0.00018,14.55062]
[1777850719586,35.04,78726.16,0.0,0.77193,0.00018,14.51045]
[1777850720593,35.04,78727.52,0.0,0.77217,0.00018,14.5023]
[1777850725629,35.05,78727.73,0.0,0.77217,0.00018,14.50219]
[1777850730663,35.05,78725.57,0.0,0.77175,0.00018,14.51692]
[1777850731855,35.05,78719.31,0.0,0.77067,0.00018,14.55047]
[1777850737712,35.06,78717.8,0.0,0.77035,0.00018,14.5617]
[1777850741926,35.07,78724.91,0.0,0.7716,0.00018,14.5182]
[1777850743754,35.07,78724.64,0.0,0.77154,0.00018,14.52028]
[1777850746776,35.07,78731.86,0.0,0.77282,0.00018,14.47582]
[1777850751996,35.08,78729.17,0.0,0.77231,0.00018,14.49389]
[1777850757858,35.08,78728.37,0.0,0.77212,0.00018,14.50033]
[1777850759873,35.08,78719.36,0.0,0.77049,0.00018,14.55687]
[1777850760879,35.09,78713.39,0.0,0.7694,0.00018,14.5943]
[1777850762894,35.09,78702.94,0.0,0.76749,0.00018,14.65958]
[1777850763904,35.09,78703.13,0.0,0.76752,0.00018,14.65865]
[1777850765917,35.09,78715.1,0.0,0.76967,0.00018,14.58509]
[1777850766924,35.09,78716.18,0.0,0.76986,0.00018,14.57867]
[1777850771959,35.1,78712.27,0.0,0.76912,0.00018,14.60423]
[1777850776993,35.11,78712.44,0.0,0.76911,0.00018,14.60446]
[1777850782033,35.11,78714.71,0.0,0.76948,0.00018,14.59168]
[1777850787068,35.12,78715.18,0.0,0.76953,0.00018,14.58999]
[1777850792276,35.12,78715.12,0.0,0.76954,0.00018,14.5861]
[1777850796131,35.13,78720.4,0.0,0.77046,0.00018,14.55423]
[1777850798145,35.13,78705.97,0.0,0.76785,0.00018,14.64404]
[1777850799152,35.13,78688.88,0.0,0.76473,0.00018,14.74942]
[1777850800159,35.13,78687.59,0.0,0.76449,0.00018,14.75746]
[1777850805199,35.13,78689.76,0.0,0.76487,0.00018,14.74476]
[1777850810232,35.14,78693.84,0.0,0.7656,0.00018,14.72021]
[1777850815267,35.14,78692.88,0.0,0.76542,0.00018,14.72625]
[1777850820303,35.14,78689.38,0.0,0.76477,0.00018,14.74816]
[1777850822494,35.14,78666.09,0.0,0.76049,0.00018,14.89064]
[1777850824332,35.14,78663.49,0.0,0.76,0.00018,14.90671]
[1777850825338,35.14,78673.84,0.0,0.7619,0.00018,14.84408]
[1777850828360,35.15,78668.49,0.0,0.7609,0.00018,14.87717]
[1777850829366,35.15,78661.34,0.0,0.75957,0.00018,14.92065]
[1777850834401,35.15,78657.59,0.0,0.75886,0.00018,14.94394]
[1777850838429,35.15,78647.44,0.0,0.75697,0.00019,15.00549]
[1777850843466,35.15,78647.89,0.0,0.75705,0.00019,15.00306]
[1777850845478,35.16,78657.08,0.0,0.75875,0.00018,14.94779]
[1777850849506,35.16,78651.9,0.0,0.75778,0.00019,14.97931]
[1777850851521,35.16,78648.69,0.0,0.75724,0.00019,14.99302]
[1777850856555,35.16,78647.36,0.0,0.75699,0.00019,15.00107]
[1777850861591,35.15,78645.18,0.0,0.75662,0.00019,15.01298]
[1777850862788,35.15,78639.23,0.0,0.75551,0.00019,15.04874]
[1777850868640,35.16,78638.32,0.0,0.7553,0.00019,15.05545]
[1777850873676,35.16,78639.54,0.0,0.75551,0.00019,15.0488]
[1777850875690,35.16,78647.14,0.0,0.75692,0.00019,15.00312]
[1777850880725,35.16,78643.36,0.0,0.75621,0.00019,15.02609]
[1777850885760,35.16,78642.34,0.0,0.75601,0.00019,15.03257]
[1777850890794,35.17,78639.98,0.0,0.75556,0.00019,15.04707]
[1777850894825,35.17,78652.0,0.0,0.75779,0.00019,14.97518]
[1777850895834,35.17,78664.72,0.0,0.76014,0.00018,14.89837]
[1777850896839,35.17,78666.09,0.0,0.76039,0.00018,14.89013]
[1777850898853,35.17,78658.48,0.0,0.75898,0.00018,14.93644]
[1777850900867,35.17,78662.94,0.0,0.7598,0.00018,14.90958]
[1777850901875,35.17,78667.88,0.0,0.76071,0.00018,14.87971]
[1777850906909,35.17,78668.55,0.0,0.76082,0.00018,14.87602]
[1777850911944,35.17,78671.89,0.0,0.76148,0.00018,14.85035]
[1777850916979,35.17,78667.05,0.0,0.76058,0.00018,14.87998]
[1777850917986,35.17,78660.69,0.0,0.75941,0.00018,14.91856]
[1777850918992,35.17,78655.46,0.0,0.75844,0.00019,14.95017]
[1777850924029,35.17,78660.53,0.0,0.75937,0.00018,14.91968]
[1777850929063,35.18,78658.1,0.0,0.75892,0.00018,14.93453]
[1777850934098,35.18,78652.92,0.0,0.75796,0.00019,14.96588]
[1777850939133,35.18,78652.77,0.0,0.75793,0.00019,14.96672]
[1777850944168,35.18,78656.62,0.0,0.75864,0.00018,14.94349]
[1777850949204,35.18,78658.08,0.0,0.75891,0.00018,14.93474]
[1777850954238,35.18,78658.19,0.0,0.75893,0.00018,14.93418]
[1777850959274,35.18,78658.31,0.0,0.75895,0.00018,14.93356]
[1777850964309,35.18,78657.53,0.0,0.7588,0.00018,14.9384]
[1777850969345,35.18,78659.15,0.0,0.7591,0.00018,14.92866]
[1777850974383,35.18,78663.77,0.0,0.76,0.00018,14.89508]
[1777850979417,35.18,78661.44,0.0,0.75957,0.00018,14.90924]
[1777850984452,35.18,78656.63,0.0,0.75868,0.00019,14.93831]
[1777850985458,35.18,78650.27,0.0,0.7575,0.00019,14.97664]
[1777850986466,35.18,78642.36,0.0,0.75603,0.00019,15.02414]
[1777850988481,35.18,78647.88,0.0,0.75706,0.00019,14.99092]
[1777850993704,35.18,78649.32,0.0,0.75734,0.00019,14.98212]
[1777850999560,35.18,78650.6,0.0,0.75758,0.00019,14.97428]
[1777851001574,35.18,78657.63,0.0,0.75888,0.00018,14.93193]
[1777851002581,35.18,78650.09,0.0,0.75748,0.00019,14.97734]
[1777851003776,35.18,78642.06,0.0,0.75599,0.00019,15.0256]
[1777851007615,35.18,78636.92,0.0,0.75503,0.00019,15.05656]
[1777851012650,35.18,78638.42,0.0,0.75529,0.00019,15.04797]
[1777851017685,35.18,78636.61,0.0,0.75495,0.00019,15.05901]
[1777851022724,35.18,78636.32,0.0,0.75489,0.00019,15.06098]
[1777851027756,35.18,78637.38,0.0,0.75508,0.00019,15.05487]
[1777851032792,35.18,78637.54,0.0,0.75516,0.00019,15.04852]
[1777851033984,35.18,78619.31,0.0,0.75174,0.00019,15.15709]
[1777851035815,35.19,78601.26,0.0,0.74832,0.00019,15.26392]
[1777851036821,35.19,78606.47,0.0,0.74929,0.00019,15.2339]
[1777851037826,35.18,78623.81,0.0,0.75259,0.00019,15.13035]
[1777851038835,35.18,78636.76,0.0,0.75501,0.00019,15.05309]
[1777851039840,35.18,78637.89,0.0,0.75522,0.00019,15.04641]
[1777851044876,35.19,78640.29,0.0,0.75565,0.00019,15.03262]
[1777851045882,35.19,78649.03,0.0,0.75726,0.00019,14.98065]
[1777851046905,35.19,78648.89,0.0,0.75723,0.00019,14.9816]
[1777851047899,35.19,78655.17,0.0,0.7584,0.00019,14.94387]
[1777851048905,35.19,78671.6,0.0,0.76143,0.00018,14.84448]
[1777851049913,35.19,78676.72,0.0,0.76236,0.00018,14.81346]
[1777851051925,35.19,78680.56,0.0,0.76306,0.00018,14.79035]
[1777851054125,35.19,78688.0,0.0,0.76442,0.00018,14.74501]
[1777851056962,35.19,78698.95,0.0,0.7664,0.00018,14.67814]
[1777851057968,35.19,78698.83,0.0,0.76638,0.00018,14.67895]
[1777851061997,35.19,78689.1,0.0,0.7646,0.00018,14.73879]
[1777851064196,35.2,78681.86,0.0,0.76327,0.00018,14.78342]
[1777851065018,35.2,78681.86,0.0,0.76326,0.00018,14.7836]
[1777851068039,35.2,78675.78,0.0,0.76214,0.00018,14.82107]
[1777851073075,35.2,78672.08,0.0,0.76143,0.00018,14.84429]
[1777851074268,35.2,78656.79,0.0,0.75861,0.00018,14.93691]
[1777851076095,35.21,78657.02,0.0,0.75865,0.00018,14.9357]
[1777851081130,35.21,78655.16,0.0,0.7583,0.00019,14.94708]
[1777851086165,35.21,78656.85,0.0,0.7586,0.00018,14.93718]
[1777851088179,35.21,78674.05,0.0,0.76177,0.00018,14.83325]
[1777851089186,35.21,78679.79,0.0,0.76282,0.00018,14.79837]
[1777851091200,35.21,78686.59,0.0,0.76412,0.00018,14.75124]
[1777851096235,35.21,78687.6,0.0,0.76429,0.00018,14.7454]
[1777851101271,35.21,78692.87,0.0,0.76525,0.00018,14.71343]
[1777851102277,35.21,78694.92,0.0,0.76562,0.00018,14.70096]
[1777851104311,35.21,78701.2,0.0,0.76676,0.00018,14.6624]
[1777851105305,35.21,78704.32,0.0,0.76733,0.00018,14.64321]
[1777851106310,35.21,78715.49,0.0,0.76935,0.00018,14.5743]
[1777851107317,35.21,78722.13,0.0,0.77054,0.00018,14.53325]
[1777851109331,35.21,78725.48,0.0,0.77114,0.00018,14.51264]
[1777851112354,35.21,78719.78,0.0,0.77011,0.00018,14.5482]
[1777851113360,35.21,78716.5,0.0,0.76951,0.00018,14.56852]
[1777851118394,35.21,78724.26,0.0,0.77091,0.00018,14.52066]
[1777851122427,35.22,78716.72,0.0,0.76954,0.00018,14.5676]
[1777851124628,35.22,78707.37,0.0,0.76785,0.00018,14.62542]
[1777851127457,35.22,78708.26,0.0,0.76801,0.00018,14.61996]
[1777851128466,35.22,78713.35,0.0,0.76893,0.00018,14.58855]
[1777851130477,35.22,78716.27,0.0,0.76946,0.00018,14.57055]
[1777851134698,35.22,78723.05,0.0,0.77067,0.00018,14.52864]
[1777851140549,35.22,78720.63,0.0,0.77023,0.00018,14.54393]
[1777851145584,35.22,78721.32,0.0,0.77035,0.00018,14.54]
[1777851146591,35.22,78713.57,0.0,0.76895,0.00018,14.58797]
[1777851147602,35.22,78709.12,0.0,0.76814,0.00018,14.61549]
[1777851152636,35.22,78710.86,0.0,0.76849,0.00018,14.59977]
[1777851157670,35.23,78715.34,0.0,0.76928,0.00018,14.57272]
[1777851162705,35.23,78717.41,0.0,0.76965,0.00018,14.56011]
[1777851166732,35.23,78710.88,0.0,0.76847,0.00018,14.60066]
[1777851171768,35.23,78708.11,0.0,0.76797,0.00018,14.61774]
[1777851176804,35.23,78704.7,0.0,0.76735,0.00018,14.63881]
[1777851179828,35.23,78697.7,0.0,0.76607,0.00018,14.68203]
[1777851182849,35.23,78689.87,0.0,0.76464,0.00018,14.73018]
[1777851187881,35.23,78688.98,0.0,0.76447,0.00018,14.73591]
[1777851193923,35.23,78684.86,0.0,0.76371,0.00018,14.76138]
[1777851195120,35.23,78690.68,0.0,0.76477,0.00018,14.72591]
[1777851196950,35.23,78688.98,0.0,0.76445,0.00018,14.73645]
[1777851198963,35.23,78676.1,0.0,0.76209,0.00018,14.81502]
[1777851200978,35.23,78674.35,0.0,0.76177,0.00018,14.82561]
[1777851205190,35.23,78667.21,0.0,0.76046,0.00018,14.86874]
[1777851211047,35.23,78667.86,0.0,0.76065,0.00018,14.85875]
[1777851215260,35.23,78672.92,0.0,0.76159,0.00018,14.82785]
[1777851221118,35.23,78676.5,0.0,0.76225,0.00018,14.80583]
[1777851225333,35.23,78662.21,0.0,0.75963,0.00018,14.89221]
[1777851227158,35.23,78653.94,0.0,0.7581,0.00019,14.94207]
[1777851228167,35.23,78652.7,0.0,0.75787,0.00019,14.94954]
[1777851233203,35.23,78650.35,0.0,0.75743,0.00019,14.96364]
[1777851235402,35.23,78642.41,0.0,0.75596,0.00019,15.0112]
[1777851237233,35.23,78640.93,0.0,0.75569,0.00019,15.01994]
[1777851242268,35.23,78640.45,0.0,0.75561,0.00019,15.0224]
[1777851247303,35.22,78641.75,0.0,0.75586,0.00019,15.01428]
[1777851248310,35.22,78657.75,0.0,0.75883,0.00018,14.91811]
[1777851249317,35.22,78666.69,0.0,0.76049,0.00018,14.86399]
[1777851250325,35.22,78663.26,0.0,0.75986,0.00018,14.88465]
[1777851252337,35.22,78661.23,0.0,0.75949,0.00018,14.89673]
[1777851257374,35.22,78661.73,0.0,0.75959,0.00018,14.89337]
[1777851262409,35.22,78663.2,0.0,0.75987,0.00018,14.88417]
[1777851263416,35.22,78657.52,0.0,0.75883,0.00018,14.91831]
[1777851267444,35.22,78654.38,0.0,0.75825,0.00019,14.93694]
[1777851269459,35.22,78647.6,0.0,0.757,0.00019,14.97761]
[1777851270465,35.22,78634.95,0.0,0.75465,0.00019,15.05327]
[1777851271471,35.22,78624.23,0.0,0.75269,0.00019,15.11141]
[1777851272478,35.22,78623.65,0.0,0.75259,0.00019,15.11479]
[1777851279528,35.21,78620.13,0.0,0.75194,0.00019,15.13512]
[1777851284563,35.21,78624.43,0.0,0.75276,0.00019,15.10927]
[1777851289598,35.21,78624.77,0.0,0.75283,0.00019,15.10701]
[1777851294633,35.21,78625.08,0.0,0.75289,0.00019,15.10503]
[1777851299668,35.21,78624.81,0.0,0.75285,0.00019,15.1065]
[1777851302689,35.21,78613.51,0.0,0.75073,0.00019,15.17333]
[1777851303695,35.21,78614.3,0.0,0.75088,0.00019,15.16857]
[1777851307724,35.21,78619.89,0.0,0.75194,0.00019,15.13517]
[1777851312759,35.2,78616.97,0.0,0.7514,0.00019,15.15205]
[1777851317794,35.2,78617.08,0.0,0.75143,0.00019,15.15114]
[1777851320815,35.2,78633.58,0.0,0.75453,0.00019,15.05293]
[1777851322830,35.2,78647.39,0.0,0.7571,0.00019,14.97026]
[1777851323836,35.2,78654.93,0.0,0.7585,0.00019,14.92499]
[1777851328871,35.2,78646.45,0.0,0.75692,0.00019,14.97636]
[1777851329880,35.2,78640.35,0.0,0.75578,0.00019,15.01291]
[1777851334913,35.21,78639.83,0.0,0.75572,0.00019,15.01081]
[1777851339948,35.21,78639.87,0.0,0.75572,0.00019,15.01098]
[1777851344983,35.21,78644.29,0.0,0.75654,0.00019,14.98455]
[1777851350020,35.21,78644.01,0.0,0.75649,0.00019,14.98611]
[1777851353040,35.21,78651.77,0.0,0.75794,0.00019,14.93937]
[1777851356246,35.21,78643.97,0.0,0.75649,0.00019,14.98624]
[1777851358075,35.21,78645.45,0.0,0.75676,0.00019,14.97734]
[1777851363111,35.21,78645.1,0.0,0.75671,0.00019,14.9791]
[1777851368151,35.2,78640.54,0.0,0.75587,0.00019,15.00604]
[1777851373183,35.2,78636.89,0.0,0.75521,0.00019,15.0274]
[1777851378218,35.2,78637.34,0.0,0.75531,0.00019,15.02416]
[1777851383252,35.2,78637.45,0.0,0.75534,0.00019,15.02323]
[1777851386458,35.2,78632.39,0.0,0.75439,0.00019,15.05333]
[1777851389295,35.2,78618.77,0.0,0.75184,0.00019,15.13427]
[1777851390302,35.2,78620.47,0.0,0.75216,0.00019,15.12417]
[1777851395338,35.2,78622.7,0.0,0.75263,0.00019,15.10528]
[1777851401386,35.19,78623.51,0.0,0.75279,0.00019,15.10027]
[1777851406598,35.19,78622.45,0.0,0.7526,0.00019,15.10644]
[1777851410444,35.19,78616.44,0.0,0.75147,0.00019,15.14208]
[1777851412457,35.19,78614.83,0.0,0.75116,0.00019,15.15163]
[1777851417491,35.19,78616.79,0.0,0.75153,0.00019,15.14007]
[1777851422527,35.19,78620.27,0.0,0.75219,0.00019,15.11939]
[1777851427563,35.19,78621.93,0.0,0.7525,0.00019,15.10951]
[1777851432597,35.19,78622.15,0.0,0.75254,0.00019,15.10814]
[1777851437632,35.19,78621.71,0.0,0.75246,0.00019,15.11064]
[1777851442667,35.19,78622.16,0.0,0.75255,0.00019,15.10786]
[1777851447703,35.19,78624.25,0.0,0.75295,0.00019,15.09537]
[1777851450723,35.19,78619.16,0.0,0.75199,0.00019,15.12552]
[1777851453744,35.19,78609.68,0.0,0.75026,0.00019,15.17583]
[1777851454751,35.19,78609.62,0.0,0.75025,0.00019,15.17618]
[1777851459786,35.19,78617.97,0.0,0.75182,0.00019,15.1271]
[1777851464823,35.19,78619.05,0.0,0.75202,0.00019,15.12057]
[1777851469857,35.19,78617.44,0.0,0.75172,0.00019,15.13016]
[1777851470863,35.19,78627.48,0.0,0.75361,0.00019,15.07049]
[1777851471870,35.19,78632.05,0.0,0.75446,0.00019,15.04327]
[1777851475900,35.19,78634.0,0.0,0.75482,0.00019,15.03187]
[1777851479929,35.19,78640.0,0.0,0.75593,0.00019,14.99624]
[1777851484964,35.2,78641.33,0.0,0.75617,0.00019,14.98876]
[1777851489999,35.2,78643.86,0.0,0.75661,0.00019,14.97439]
[1777851495035,35.2,78639.02,0.0,0.75569,0.00019,15.00397]
[1777851500071,35.21,78636.1,0.0,0.75513,0.00019,15.02199]
[1777851505106,35.21,78651.92,0.0,0.75806,0.00019,14.92767]
[1777851506111,35.21,78657.28,0.0,0.75905,0.00019,14.89548]
[1777851507303,35.21,78665.59,0.0,0.76058,0.00018,14.84542]
[1777851513162,35.21,78667.28,0.0,0.76093,0.00018,14.83008]
[1777851518196,35.22,78664.27,0.0,0.76036,0.00018,14.84888]
[1777851520211,35.22,78670.25,0.0,0.76145,0.00018,14.81284]
[1777851525246,35.22,78665.01,0.0,0.76047,0.00018,14.84525]
[1777851529276,35.22,78670.6,0.0,0.76148,0.00018,14.8119]
[1777851534311,35.23,78670.86,0.0,0.76151,0.00018,14.81103]
[1777851536330,35.23,78680.65,0.0,0.76331,0.00018,14.75151]
[1777851537513,35.23,78683.27,0.0,0.76379,0.00018,14.73556]
[1777851542367,35.23,78684.77,0.0,0.76405,0.00018,14.72665]
[1777851545388,35.23,78676.67,0.0,0.76256,0.00018,14.77615]
[1777851547583,35.23,78669.16,0.0,0.76118,0.00018,14.82176]
[1777851553444,35.23,78661.95,0.0,0.75985,0.00018,14.86562]
[1777851555458,35.23,78670.38,0.0,0.76139,0.00018,14.81485]
[1777851556473,35.23,78670.56,0.0,0.76142,0.00018,14.81395]
[1777851561500,35.23,78667.4,0.0,0.76083,0.00018,14.83346]
[1777851566535,35.24,78663.82,0.0,0.76016,0.00018,14.85539]
[1777851569556,35.24,78673.82,0.0,0.762,0.00018,14.79487]
[1777851570563,35.24,78673.89,0.0,0.76201,0.00018,14.79448]
[1777851575598,35.24,78669.88,0.0,0.76133,0.00018,14.81328]
[1777851580633,35.24,78672.0,0.0,0.76171,0.00018,14.80065]
[1777851585668,35.24,78675.12,0.0,0.76227,0.00018,14.78203]
[1777851589697,35.24,78680.8,0.0,0.76331,0.00018,14.74779]
[1777851592725,35.24,78686.69,0.0,0.76437,0.00018,14.71221]
[1777851594737,35.24,78687.27,0.0,0.76447,0.00018,14.70883]
[1777851596750,35.24,78682.84,0.0,0.76366,0.00018,14.73612]
[1777851601786,35.25,78678.08,0.0,0.76277,0.00018,14.76568]
[1777851602793,35.25,78672.99,0.0,0.76183,0.00018,14.79675]
[1777851604809,35.25,78671.36,0.0,0.76152,0.00018,14.80683]
[1777851609842,35.25,78674.51,0.0,0.76209,0.00018,14.78813]
[1777851611856,35.25,78669.07,0.0,0.76108,0.00018,14.82132]
[1777851614877,35.25,78665.68,0.0,0.76046,0.00018,14.84199]
[1777851615885,35.25,78672.01,0.0,0.76162,0.00018,14.80382]
[1777851617898,35.25,78673.81,0.0,0.76194,0.00018,14.79318]
[1777851622933,35.26,78669.67,0.0,0.76116,0.00018,14.81874]
[1777851624948,35.26,78678.05,0.0,0.7627,0.00018,14.76797]
[1777851626961,35.26,78678.42,0.0,0.76277,0.00018,14.76575]
[1777851631995,35.26,78679.44,0.0,0.76301,0.00018,14.75395]
[1777851636024,35.26,78673.24,0.0,0.76186,0.00018,14.79178]
[1777851641059,35.26,78677.4,0.0,0.76263,0.00018,14.7666]
[1777851646094,35.26,78675.08,0.0,0.7622,0.00018,14.78077]
[1777851651129,35.26,78674.74,0.0,0.76213,0.00018,14.78288]
[1777851654150,35.26,78669.41,0.0,0.76115,0.00018,14.81522]
[1777851659185,35.26,78668.84,0.0,0.76104,0.00018,14.81881]
[1777851663213,35.26,78657.24,0.0,0.7589,0.00018,14.889]
[1777851664222,35.26,78640.99,0.0,0.75588,0.00019,14.98659]
[1777851665227,35.26,78636.44,0.0,0.75503,0.00019,15.01385]
[1777851667241,35.26,78635.12,0.0,0.75478,0.00019,15.02191]
[1777851672276,35.26,78636.83,0.0,0.75509,0.00019,15.01191]
[1777851677312,35.26,78638.27,0.0,0.75536,0.00019,15.00338]
[1777851682347,35.26,78639.31,0.0,0.75555,0.00019,14.99718]
[1777851688573,35.26,78640.51,0.0,0.75577,0.00019,14.99005]
[1777851695436,35.26,78640.0,0.0,0.75573,0.00019,14.98741]
[1777851700472,35.26,78638.76,0.0,0.7555,0.00019,14.99472]
[1777851705509,35.26,78636.04,0.0,0.755,0.00019,15.01085]
[1777851707522,35.26,78642.07,0.0,0.75612,0.00019,14.9748]
[1777851712556,35.26,78641.77,0.0,0.75606,0.00019,14.97678]
[1777851717591,35.27,78643.38,0.0,0.75636,0.00019,14.96734]
[1777851722626,35.27,78642.61,0.0,0.75621,0.00019,14.97214]
[1777851727661,35.27,78643.12,0.0,0.7563,0.00019,14.96936]
[1777851730683,35.27,78635.21,0.0,0.75482,0.00019,15.01673]
[1777851731690,35.27,78629.64,0.0,0.75377,0.00019,15.05001]
[1777851736725,35.27,78631.32,0.0,0.75407,0.00019,15.04048]
[1777851740753,35.27,78621.74,0.0,0.75226,0.00019,15.09767]
[1777851741760,35.27,78620.75,0.0,0.75208,0.00019,15.10355]
[1777851746796,35.27,78623.81,0.0,0.75265,0.00019,15.08554]
[1777851751830,35.27,78630.61,0.0,0.75397,0.00019,15.03967]
[1777851756865,35.28,78626.04,0.0,0.75311,0.00019,15.06704]
[1777851761899,35.28,78624.98,0.0,0.75291,0.00019,15.07333]
[1777851766935,35.28,78628.98,0.0,0.75366,0.00019,15.04959]
[1777851771970,35.28,78629.91,0.0,0.75383,0.00019,15.04421]
[1777851777007,35.28,78631.2,0.0,0.75406,0.00019,15.03692]
[1777851780027,35.28,78641.42,0.0,0.75597,0.00019,14.97606]
[1777851781034,35.28,78640.07,0.0,0.75571,0.00019,14.98412]
[1777851782041,35.28,78631.19,0.0,0.75405,0.00019,15.03728]
[1777851783048,35.28,78630.63,0.0,0.75394,0.00019,15.0407]
[1777851788083,35.28,78629.47,0.0,0.75371,0.00019,15.04797]
[1777851793118,35.28,78628.96,0.0,0.75361,0.00019,15.05131]
[1777851798153,35.29,78628.73,0.0,0.75355,0.00019,15.05312]
[1777851803188,35.29,78628.05,0.0,0.75341,0.00019,15.0575]
[1777851807216,35.29,78613.65,0.0,0.7507,0.00019,15.14292]
[1777851808223,35.29,78610.98,0.0,0.7502,0.00019,15.15864]
[1777851812251,35.29,78601.67,0.0,0.74848,0.00019,15.20787]
[1777851813257,35.29,78600.92,0.0,0.74834,0.00019,15.21236]
[1777851818293,35.29,78604.33,0.0,0.74897,0.00019,15.19286]
[1777851823328,35.3,78605.51,0.0,0.74918,0.00019,15.18643]
[1777851828363,35.3,78608.75,0.0,0.74977,0.00019,15.16789]
[1777851833399,35.3,78617.39,0.0,0.75139,0.00019,15.11751]
[1777851836422,35.3,78629.03,0.0,0.75357,0.00019,15.04872]
[1777851837428,35.3,78629.48,0.0,0.75365,0.00019,15.04609]
[1777851839638,35.3,78639.36,0.0,0.75549,0.00019,14.98744]
[1777851841455,35.3,78640.95,0.0,0.75579,0.00019,14.97806]
[1777851844478,35.3,78624.77,0.0,0.75275,0.00019,15.07457]
[1777851849708,35.31,78622.21,0.0,0.75227,0.00019,15.08989]
[1777851855555,35.31,78621.47,0.0,0.75213,0.00019,15.0943]
[1777851860595,35.31,78623.64,0.0,0.75253,0.00019,15.08153]
[1777851862609,35.31,78618.49,0.0,0.75156,0.00019,15.11212]
[1777851863618,35.31,78611.25,0.0,0.75019,0.00019,15.15486]
[1777851864624,35.31,78609.12,0.0,0.74979,0.00019,15.16742]
[1777851869854,35.31,78610.46,0.0,0.75004,0.00019,15.15979]
[1777851875702,35.31,78614.9,0.0,0.75092,0.00019,15.12831]
[1777851879924,35.31,78609.1,0.0,0.74982,0.00019,15.16274]
[1777851885772,35.31,78613.1,0.0,0.75056,0.00019,15.13939]
[1777851890812,35.32,78612.51,0.0,0.75044,0.00019,15.14327]
[1777851893827,35.32,78606.61,0.0,0.74932,0.00019,15.17822]
[1777851898863,35.32,78611.36,0.0,0.7502,0.00019,15.15075]
[1777851902892,35.32,78604.0,0.0,0.7488,0.00019,15.19422]
[1777851903968,35.32,78597.61,0.0,0.74759,0.00019,15.23158]
[1777851904932,35.32,78518.66,0.0,0.73238,0.0002,15.68252]
[1777851905937,35.32,78518.66,0.0,0.73237,0.0002,15.68274]
[1777851906944,35.32,78511.74,0.0,0.73102,0.0002,15.72128]
[1777851907951,35.32,78511.7,0.0,0.73101,0.0002,15.72143]
[1777851908960,35.33,78532.66,0.0,0.73509,0.00019,15.60487]
[1777851910162,35.33,78561.11,0.0,0.74056,0.00019,15.44448]
[1777851910975,35.33,78561.11,0.0,0.74055,0.00019,15.44464]
[1777851912992,35.34,78569.63,0.0,0.74217,0.00019,15.39634]
[1777851913996,35.34,78576.32,0.0,0.74345,0.00019,15.35783]
[1777851919031,35.34,78566.6,0.0,0.74156,0.00019,15.41451]
[1777851921045,35.34,78561.55,0.0,0.74058,0.00019,15.44375]
[1777851923059,35.34,78556.33,0.0,0.73957,0.00019,15.47373]
[1777851928094,35.35,78554.35,0.0,0.73917,0.00019,15.48554]
[1777851930292,35.35,78533.16,0.0,0.73507,0.00019,15.60559]
[1777851932127,35.35,78516.03,0.0,0.73177,0.0002,15.69599]
[1777851933134,35.35,78510.79,0.0,0.73071,0.0002,15.72615]
[1777851938166,35.37,78505.79,0.0,0.72962,0.0002,15.7568]
[1777851940180,35.38,78503.9,0.0,0.72921,0.0002,15.76842]
[1777851945219,35.38,78505.07,0.0,0.72942,0.0002,15.76247]
[1777851949245,35.38,78498.91,0.0,0.72821,0.0002,15.79648]
[1777851952267,35.38,78508.76,0.0,0.73014,0.0002,15.74234]
[1777851954280,35.39,78510.65,0.0,0.7305,0.0002,15.73203]
[1777851956310,35.39,78516.04,0.0,0.73156,0.0002,15.70229]
[1777851957316,35.39,78522.78,0.0,0.73287,0.0002,15.66479]
[1777851959330,35.39,78525.9,0.0,0.73348,0.00019,15.64747]
[1777851962353,35.39,78515.74,0.0,0.73149,0.0002,15.70429]
[1777851963359,35.39,78514.01,0.0,0.73114,0.0002,15.71397]
[1777851965376,35.39,78519.19,0.0,0.73215,0.0002,15.68534]
[1777851970582,35.39,78522.88,0.0,0.73286,0.0002,15.66515]
[1777851973429,35.39,78531.24,0.0,0.73449,0.00019,15.61845]
[1777851975444,35.39,78535.2,0.0,0.73525,0.00019,15.59635]
[1777851978465,35.39,78541.31,0.0,0.73643,0.00019,15.5622]
[1777851980654,35.39,78552.75,0.0,0.73864,0.00019,15.49756]
[1777851982493,35.4,78553.59,0.0,0.7388,0.00019,15.49284]
[1777851984507,35.4,78558.94,0.0,0.73983,0.00019,15.46249]
[1777851988535,35.4,78569.05,0.0,0.74176,0.00019,15.40498]
[1777851993570,35.4,78566.57,0.0,0.74133,0.00019,15.41385]
[1777851998607,35.4,78570.37,0.0,0.74205,0.00019,15.39221]
[1777851999614,35.4,78561.76,0.0,0.7404,0.00019,15.44158]
[1777852000797,35.4,78544.44,0.0,0.73705,0.00019,15.53997]
[1777852005655,35.4,78549.96,0.0,0.73811,0.00019,15.50915]
[1777852007669,35.4,78555.03,0.0,0.73908,0.00019,15.48064]
[1777852012704,35.41,78559.13,0.0,0.73985,0.00019,15.45782]
[1777852015725,35.41,78564.48,0.0,0.74087,0.00019,15.42756]
[1777852020937,35.41,78570.45,0.0,0.742,0.00019,15.39379]
[1777852022773,35.41,78575.02,0.0,0.74287,0.00019,15.36771]
[1777852026802,35.41,78578.13,0.0,0.74346,0.00019,15.35014]
[1777852031838,35.42,78582.72,0.0,0.74432,0.00019,15.32414]
[1777852032844,35.42,78588.62,0.0,0.74544,0.00019,15.29017]
[1777852037879,35.42,78587.17,0.0,0.74514,0.00019,15.2993]
[1777852041077,35.42,78569.87,0.0,0.74182,0.00019,15.39927]
[1777852041909,35.42,78569.87,0.0,0.74182,0.00019,15.39935]
[1777852044929,35.42,78575.15,0.0,0.74282,0.00019,15.3693]
[1777852049965,35.43,78575.85,0.0,0.74294,0.00019,15.36572]
[1777852055000,35.43,78573.99,0.0,0.74262,0.00019,15.37126]
[1777852059029,35.43,78566.66,0.0,0.74121,0.00019,15.4136]
[1777852060035,35.43,78561.38,0.0,0.74019,0.00019,15.44381]
[1777852062049,35.43,78558.09,0.0,0.73955,0.00019,15.46265]
[1777852067084,35.44,78557.33,0.0,0.73939,0.00019,15.46759]
[1777852072119,35.44,78560.89,0.0,0.74005,0.00019,15.44802]
[1777852075142,35.44,78568.32,0.0,0.74146,0.00019,15.40608]
[1777852077155,35.44,78576.55,0.0,0.74303,0.00019,15.35918]
[1777852078162,35.44,78582.77,0.0,0.74421,0.00019,15.3235]
[1777852081357,35.45,78581.14,0.0,0.74389,0.00019,15.33328]
[1777852087224,35.45,78576.4,0.0,0.74296,0.00019,15.36118]
[1777852091427,35.45,78567.02,0.0,0.74116,0.00019,15.41523]
[1777852093267,35.45,78565.16,0.0,0.74079,0.00019,15.42605]
[1777852098303,35.46,78564.63,0.0,0.74068,0.00019,15.42936]
[1777852101322,35.46,78570.58,0.0,0.74182,0.00019,15.39557]
[1777852103337,35.46,78573.22,0.0,0.74232,0.00019,15.3806]
[1777852108375,35.46,78573.06,0.0,0.74227,0.00019,15.38187]
[1777852113408,35.46,78571.16,0.0,0.74195,0.00019,15.38745]
[1777852116429,35.46,78565.82,0.0,0.74093,0.00019,15.41807]
[1777852117437,35.46,78552.58,0.0,0.73838,0.00019,15.49339]
[1777852118444,35.46,78553.43,0.0,0.73854,0.00019,15.48859]
[1777852120460,35.46,78559.97,0.0,0.7398,0.00019,15.45157]
[1777852125492,35.46,78562.1,0.0,0.74021,0.00019,15.43951]
[1777852130527,35.46,78566.78,0.0,0.7411,0.00019,15.41303]
[1777852135562,35.47,78567.85,0.0,0.7413,0.00019,15.40705]
[1777852140597,35.47,78568.12,0.0,0.74135,0.00019,15.40558]
[1777852145632,35.47,78567.14,0.0,0.74116,0.00019,15.41121]
[1777852150667,35.47,78567.14,0.0,0.74116,0.00019,15.41125]
[1777852151849,35.47,78574.63,0.0,0.74259,0.00019,15.36843]
[1777852153690,35.47,78566.34,0.0,0.741,0.00019,15.41592]
[1777852155702,35.47,78557.13,0.0,0.73923,0.00019,15.46829]
[1777852156710,35.47,78562.3,0.0,0.74023,0.00019,15.43893]
[1777852161920,35.47,78564.09,0.0,0.74057,0.00019,15.42878]
[1777852164766,35.47,78571.02,0.0,0.7419,0.00019,15.38921]
[1777852169801,35.47,78569.06,0.0,0.74152,0.00019,15.40045]
[1777852175843,35.47,78566.49,0.0,0.74108,0.00019,15.40947]
[1777852180878,35.47,78571.11,0.0,0.74197,0.00019,15.38307]
[1777852185913,35.47,78573.42,0.0,0.7424,0.00019,15.37002]
[1777852190950,35.47,78571.93,0.0,0.74211,0.00019,15.37872]
[1777852195984,35.47,78573.43,0.0,0.74239,0.00019,15.37028]
[1777852201024,35.47,78575.22,0.0,0.74273,0.00019,15.36016]
[1777852206065,35.47,78575.15,0.0,0.74271,0.00019,15.36078]
[1777852211098,35.47,78574.85,0.0,0.74265,0.00019,15.36271]
[1777852216133,35.47,78574.07,0.0,0.74249,0.00019,15.36738]
[1777852221171,35.47,78570.99,0.0,0.7419,0.00019,15.38515]
[1777852222341,35.48,78533.98,0.0,0.73476,0.00019,15.59465]
[1777852223183,35.48,78533.98,0.0,0.73476,0.00019,15.59486]
[1777852224189,35.48,78531.0,0.0,0.73417,0.00019,15.61159]
[1777852227210,35.48,78537.75,0.0,0.73548,0.00019,15.57384]
[1777852232412,35.48,78523.95,0.0,0.73285,0.00019,15.64553]
[1777852233252,35.48,78523.95,0.0,0.73285,0.00019,15.64553]
[1777852235265,35.48,78534.12,0.0,0.73482,0.00019,15.58879]
[1777852236273,35.48,78535.63,0.0,0.73512,0.00019,15.58039]
[1777852241308,35.48,78536.9,0.0,0.73536,0.00019,15.57336]
[1777852244331,35.48,78556.98,0.0,0.73924,0.00019,15.46008]
[1777852245341,35.48,78554.16,0.0,0.73869,0.00019,15.4761]
[1777852250374,35.48,78549.33,0.0,0.73776,0.00019,15.50365]
[1777852255408,35.48,78546.14,0.0,0.73713,0.00019,15.52202]
[1777852260443,35.48,78534.26,0.0,0.73481,0.00019,15.58911]
[1777852261450,35.49,78533.87,0.0,0.73474,0.00019,15.59138]
[1777852266487,35.49,78526.72,0.0,0.73332,0.00019,15.632]
[1777852270515,35.49,78532.38,0.0,0.7344,0.00019,15.60098]
[1777852275551,35.5,78532.24,0.0,0.73436,0.00019,15.60231]
[1777852280586,35.5,78533.76,0.0,0.73464,0.00019,15.59409]
[1777852285628,35.5,78542.74,0.0,0.73637,0.00019,15.54402]
[1777852286635,35.5,78552.08,0.0,0.73818,0.00019,15.49142]
[1777852287642,35.5,78557.86,0.0,0.73929,0.00019,15.4588]
[1777852289656,35.5,78565.5,0.0,0.74075,0.00019,15.41552]
[1777852294691,35.5,78568.55,0.0,0.74138,0.00019,15.39269]
[1777852299727,35.5,78570.96,0.0,0.74183,0.00019,15.37915]
[1777852304763,35.5,78570.84,0.0,0.74181,0.00019,15.37998]
[1777852309798,35.5,78570.29,0.0,0.7417,0.00019,15.38328]
[1777852314832,35.51,78569.65,0.0,0.74157,0.00019,15.38705]
[1777852319867,35.51,78568.32,0.0,0.74131,0.00019,15.39472]
[1777852324903,35.51,78573.06,0.0,0.74221,0.00019,15.36783]
[1777852329937,35.51,78565.03,0.0,0.74067,0.00019,15.41377]
[1777852334974,35.51,78565.83,0.0,0.74083,0.00019,15.40919]
[1777852341016,35.51,78565.1,0.0,0.74069,0.00019,15.41336]
[1777852346050,35.51,78565.04,0.0,0.74067,0.00019,15.4138]
[1777852347058,35.51,78556.03,0.0,0.73894,0.00019,15.46497]
[1777852348064,35.51,78549.16,0.0,0.73762,0.00019,15.50377]
[1777852353264,35.51,78552.88,0.0,0.73837,0.00019,15.47753]
[1777852356128,35.51,78560.24,0.0,0.73979,0.00019,15.43597]
[1777852358141,35.51,78561.98,0.0,0.74012,0.00019,15.42613]
[1777852363334,35.51,78561.87,0.0,0.7401,0.00019,15.42678]
[1777852369220,35.51,78566.45,0.0,0.74097,0.00019,15.40079]
[1777852374254,35.51,78565.49,0.0,0.74079,0.00019,15.40622]
[1777852379290,35.51,78567.39,0.0,0.74116,0.00019,15.39536]
[1777852384324,35.51,78566.8,0.0,0.74104,0.00019,15.39872]
[1777852389360,35.51,78567.21,0.0,0.74112,0.00019,15.39636]
[1777852392381,35.51,78572.58,0.0,0.74215,0.00019,15.36572]
[1777852397416,35.51,78577.05,0.0,0.743,0.00019,15.34033]
[1777852402452,35.51,78575.52,0.0,0.7427,0.00019,15.34934]
[1777852407486,35.52,78576.96,0.0,0.74296,0.00019,15.34136]
[1777852412520,35.52,78577.67,0.0,0.74314,0.00019,15.33191]
[1777852417556,35.52,78580.67,0.0,0.74371,0.00019,15.31497]
[1777852423754,35.52,78579.07,0.0,0.74339,0.00019,15.32457]
[1777852429640,35.52,78579.12,0.0,0.74339,0.00019,15.3247]
[1777852434680,35.53,78580.27,0.0,0.74359,0.00019,15.31854]
[1777852439716,35.53,78578.93,0.0,0.74332,0.00019,15.32662]
[1777852444748,35.53,78574.41,0.0,0.74245,0.00019,15.35282]
[1777852449783,35.53,78573.68,0.0,0.7423,0.00019,15.35727]
[1777852454818,35.53,78573.26,0.0,0.74221,0.00019,15.35993]
[1777852460860,35.53,78573.09,0.0,0.74217,0.00019,15.3612]
[1777852464035,35.53,78565.91,0.0,0.7408,0.00019,15.4021]
[1777852469927,35.53,78567.41,0.0,0.7411,0.00019,15.39311]
[1777852472948,35.53,78571.4,0.0,0.74192,0.00019,15.36456]
[1777852477983,35.53,78571.09,0.0,0.74186,0.00019,15.36649]
[1777852483018,35.53,78567.07,0.0,0.74109,0.00019,15.38937]
[1777852488053,35.53,78568.62,0.0,0.7414,0.00019,15.38019]
[1777852494245,35.53,78568.82,0.0,0.74145,0.00019,15.37861]
[1777852497118,35.53,78575.6,0.0,0.74275,0.00019,15.3397]
[1777852502151,35.52,78571.17,0.0,0.74191,0.00019,15.36477]
[1777852507189,35.52,78571.98,0.0,0.74208,0.00019,15.35989]
[1777852512222,35.52,78573.3,0.0,0.74234,0.00019,15.35214]
[1777852517257,35.52,78573.63,0.0,0.74241,0.00019,15.35005]
[1777852522293,35.52,78570.76,0.0,0.74186,0.00019,15.36624]
[1777852524455,35.52,78571.45,0.0,0.742,0.00019,15.36208]
[1777852530349,35.51,78571.3,0.0,0.742,0.00019,15.3622]
[1777852535387,35.51,78571.68,0.0,0.74214,0.00019,15.3538]
[1777852542436,35.51,78573.02,0.0,0.74243,0.00019,15.34531]
[1777852548478,35.5,78573.81,0.0,0.7426,0.00019,15.34014]
[1777852554665,35.5,78573.58,0.0,0.74259,0.00019,15.34029]
[1777852560565,35.49,78573.3,0.0,0.74258,0.00019,15.34075]
[1777852564735,35.48,78563.34,0.0,0.74069,0.00019,15.39698]
[1777852566605,35.48,78554.51,0.0,0.73899,0.00019,15.44702]
[1777852567612,35.48,78553.42,0.0,0.73879,0.00019,15.45308]
[1777852572647,35.48,78558.58,0.0,0.7398,0.00019,15.4232]
[1777852577682,35.48,78561.06,0.0,0.74029,0.00019,15.40874]
[1777852582717,35.47,78563.58,0.0,0.74079,0.00019,15.39387]
[1777852584878,35.47,78551.24,0.0,0.73842,0.00019,15.46376]
[1777852586744,35.47,78509.21,0.0,0.73025,0.0002,15.69859]
[1777852587752,35.47,78505.32,0.0,0.72948,0.0002,15.71996]
[1777852589767,35.47,78511.53,0.0,0.73071,0.0002,15.68553]
[1777852594949,35.47,78521.93,0.0,0.73281,0.0002,15.62198]
[1777852595841,35.47,78531.19,0.0,0.73461,0.00019,15.57026]
[1777852596832,35.47,78531.19,0.0,0.73462,0.00019,15.57014]
[1777852597835,35.47,78549.86,0.0,0.73824,0.00019,15.4651]
[1777852598844,35.47,78547.28,0.0,0.73774,0.00019,15.47968]
[1777852603877,35.47,78547.08,0.0,0.73771,0.00019,15.4806]
[1777852608912,35.47,78546.48,0.0,0.7376,0.00019,15.48376]
[1777852615961,35.46,78545.3,0.0,0.73738,0.00019,15.49019]
[1777852620997,35.46,78543.07,0.0,0.73695,0.00019,15.50263]
[1777852626032,35.46,78544.67,0.0,0.73726,0.00019,15.4935]
[1777852631067,35.46,78550.28,0.0,0.73835,0.00019,15.46178]
[1777852636102,35.46,78552.63,0.0,0.7388,0.00019,15.44841]
[1777852641141,35.46,78555.17,0.0,0.7393,0.00019,15.43394]
[1777852642147,35.46,78561.52,0.0,0.74052,0.00019,15.39782]
[1777852644164,35.46,78559.21,0.0,0.74007,0.00019,15.41103]
[1777852650207,35.46,78558.36,0.0,0.73991,0.00019,15.41586]
[1777852654234,35.46,78553.05,0.0,0.73893,0.00019,15.44047]
[1777852657256,35.46,78547.39,0.0,0.73784,0.00019,15.47262]
[1777852662291,35.46,78546.13,0.0,0.73759,0.00019,15.47975]
[1777852667326,35.46,78544.59,0.0,0.73729,0.00019,15.48848]
[1777852672361,35.46,78544.61,0.0,0.7373,0.00019,15.48842]
[1777852677397,35.46,78545.14,0.0,0.7374,0.00019,15.48551]
[1777852682432,35.47,78544.45,0.0,0.73726,0.00019,15.48951]
[1777852687468,35.47,78544.06,0.0,0.73718,0.00019,15.49183]
[1777852689480,35.47,78549.25,0.0,0.73818,0.00019,15.46257]
[1777852694516,35.47,78548.32,0.0,0.738,0.00019,15.4679]
[1777852699551,35.47,78550.11,0.0,0.73835,0.00019,15.45776]
[1777852704586,35.47,78551.48,0.0,0.73861,0.00019,15.44995]
[1777852709621,35.47,78549.62,0.0,0.73825,0.00019,15.46055]
[1777852714657,35.47,78553.59,0.0,0.73907,0.00019,15.43249]
[1777852719691,35.47,78556.95,0.0,0.73971,0.00019,15.41357]
[1777852724726,35.47,78556.35,0.0,0.73959,0.00019,15.41719]
[1777852729761,35.47,78554.58,0.0,0.73924,0.00019,15.4274]
[1777852734796,35.47,78555.67,0.0,0.73945,0.00019,15.42134]
[1777852739831,35.47,78556.57,0.0,0.73962,0.00019,15.4164]
[1777852742852,35.47,78561.71,0.0,0.7406,0.00019,15.38724]
[1777852747886,35.47,78563.49,0.0,0.74094,0.00019,15.37712]
[1777852752922,35.47,78565.1,0.0,0.74125,0.00019,15.36793]
[1777852757957,35.47,78567.96,0.0,0.7418,0.00019,15.35158]
[1777852762992,35.47,78570.47,0.0,0.74228,0.00019,15.33743]
[1777852768027,35.48,78575.4,0.0,0.74321,0.00019,15.30944]
[1777852770046,35.47,78578.54,0.0,0.74382,0.00019,15.29129]
[1777852775076,35.47,78578.16,0.0,0.7438,0.00019,15.28761]
[1777852780113,35.47,78576.35,0.0,0.74346,0.00019,15.29781]
[1777852782125,35.47,78570.31,0.0,0.74231,0.00019,15.33253]
[1777852787160,35.47,78572.03,0.0,0.74263,0.00019,15.32273]
[1777852792195,35.47,78571.86,0.0,0.7426,0.00019,15.32371]
[1777852797230,35.47,78571.82,0.0,0.7426,0.00019,15.32362]
[1777852801275,35.47,78574.53,0.0,0.74312,0.00019,15.30802]
[1777852802265,35.47,78571.88,0.0,0.74261,0.00019,15.32328]
[1777852804281,35.47,78564.19,0.0,0.74114,0.00019,15.36733]
[1777852806438,35.47,78545.34,0.0,0.7375,0.00019,15.47443]
[1777852808307,35.47,78545.89,0.0,0.7376,0.00019,15.47138]
[1777852811331,35.47,78538.62,0.0,0.73619,0.00019,15.51237]
[1777852816509,35.47,78529.34,0.0,0.73439,0.00019,15.56449]
[1777852819387,35.47,78537.71,0.0,0.73602,0.00019,15.51749]
[1777852824422,35.47,78517.99,0.0,0.73217,0.0002,15.62777]
[1777852826579,35.47,78511.26,0.0,0.73085,0.0002,15.66505]
[1777852828450,35.47,78504.49,0.0,0.72952,0.0002,15.70232]
[1777852830464,35.47,78512.73,0.0,0.73115,0.0002,15.65658]
[1777852831471,35.47,78519.52,0.0,0.73253,0.0002,15.61333]
[1777852834491,35.47,78514.29,0.0,0.73151,0.0002,15.64224]
[1777852835504,35.47,78508.24,0.0,0.73033,0.0002,15.67561]
[1777852836656,35.47,78494.94,0.0,0.72771,0.0002,15.74872]
[1777852838527,35.47,78477.53,0.0,0.72426,0.0002,15.84349]
[1777852839533,35.47,78471.56,0.0,0.72307,0.0002,15.87576]
[1777852840544,35.48,78463.43,0.0,0.72141,0.0002,15.92041]
[1777852843560,35.49,78458.15,0.0,0.72032,0.0002,15.94977]
[1777852844570,35.48,78464.78,0.0,0.72166,0.0002,15.9138]
[1777852845575,35.48,78473.01,0.0,0.7233,0.0002,15.86957]
[1777852846731,35.48,78498.42,0.0,0.72833,0.0002,15.73149]
[1777852847589,35.48,78498.42,0.0,0.72833,0.0002,15.73155]
[1777852848597,35.48,78492.73,0.0,0.72721,0.0002,15.76263]
[1777852853632,35.48,78483.98,0.0,0.72548,0.0002,15.81019]
[1777852856802,35.48,78475.14,0.0,0.72372,0.0002,15.85817]
[1777852860682,35.48,78470.14,0.0,0.72272,0.0002,15.88513]
[1777852865727,35.48,78475.27,0.0,0.72375,0.0002,15.85737]
[1777852866872,35.48,78483.68,0.0,0.72542,0.0002,15.81186]
[1777852868746,35.48,78482.12,0.0,0.72511,0.0002,15.82031]
[1777852869752,35.48,78472.01,0.0,0.7231,0.0002,15.87498]
[1777852870759,35.48,78464.06,0.0,0.72151,0.0002,15.91772]
[1777852871766,35.48,78462.05,0.0,0.72111,0.0002,15.92857]
[1777852875800,35.48,78455.41,0.0,0.71979,0.0002,15.9638]
[1777852876945,35.48,78450.05,0.0,0.71872,0.0002,15.99199]
[1777852878828,35.47,78442.51,0.0,0.71724,0.0002,16.03098]
[1777852879830,35.47,78450.69,0.0,0.71889,0.0002,15.98746]
[1777852880837,35.47,78452.84,0.0,0.71932,0.0002,15.97628]
[1777852885870,35.47,78453.73,0.0,0.71949,0.0002,15.97174]
[1777852887022,35.48,78478.74,0.0,0.72446,0.0002,15.83802]
[1777852888893,35.47,78482.09,0.0,0.72515,0.0002,15.81913]
[1777852890906,35.47,78492.94,0.0,0.7273,0.0002,15.76011]
[1777852895941,35.48,78490.28,0.0,0.72681,0.0002,15.76942]
[1777852899969,35.48,78479.42,0.0,0.72465,0.0002,15.82875]
[1777852900976,35.48,78472.69,0.0,0.72331,0.0002,15.86521]
[1777852902991,35.48,78481.06,0.0,0.72496,0.0002,15.82007]
[1777852903997,35.48,78486.75,0.0,0.72609,0.0002,15.78922]
[1777852906011,35.48,78489.36,0.0,0.7266,0.0002,15.77516]
[1777852911048,35.48,78498.2,0.0,0.72833,0.0002,15.72728]
[1777852912058,35.48,78501.54,0.0,0.72899,0.0002,15.70898]
[1777852913063,35.48,78507.65,0.0,0.73019,0.0002,15.67542]
[1777852915077,35.48,78510.27,0.0,0.7307,0.0002,15.66109]
[1777852920111,35.49,78506.15,0.0,0.72988,0.0002,15.68416]
[1777852921118,35.49,78499.01,0.0,0.72847,0.0002,15.72345]
[1777852922125,35.49,78504.94,0.0,0.72964,0.0002,15.69088]
[1777852923132,35.49,78511.26,0.0,0.73088,0.0002,15.65605]
[1777852925146,35.49,78500.03,0.0,0.72867,0.0002,15.71798]
[1777852926153,35.49,78487.99,0.0,0.72629,0.0002,15.78392]
[1777852927307,35.49,78489.8,0.0,0.72664,0.0002,15.77416]
[1777852929174,35.49,78489.75,0.0,0.72663,0.0002,15.77449]
[1777852934209,35.49,78489.64,0.0,0.72661,0.0002,15.77504]
[1777852935217,35.49,78502.23,0.0,0.72909,0.0002,15.70612]
[1777852936223,35.49,78506.56,0.0,0.72994,0.0002,15.68233]
[1777852940252,35.49,78501.32,0.0,0.72891,0.0002,15.71127]
[1777852945286,35.49,78503.9,0.0,0.72941,0.0002,15.69724]
[1777852950321,35.49,78499.98,0.0,0.72864,0.0002,15.71883]
[1777852955356,35.49,78500.07,0.0,0.7287,0.0002,15.71283]
[1777852957371,35.49,78491.67,0.0,0.72705,0.0002,15.75877]
[1777852962407,35.49,78494.71,0.0,0.72765,0.0002,15.7421]
[1777852967587,35.49,78514.81,0.0,0.7316,0.0002,15.63167]
[1777852968447,35.49,78514.81,0.0,0.73159,0.0002,15.63177]
[1777852973481,35.49,78519.11,0.0,0.73243,0.0002,15.60811]
[1777852977657,35.49,78508.73,0.0,0.73039,0.0002,15.6657]
[1777852983555,35.49,78511.74,0.0,0.73098,0.0002,15.64904]
[1777852985567,35.49,78501.56,0.0,0.72898,0.0002,15.70505]
[1777852989597,35.49,78489.92,0.0,0.72669,0.0002,15.76862]
[1777852992618,35.49,78482.81,0.0,0.72529,0.0002,15.80702]
[1777852997799,35.49,78486.02,0.0,0.72594,0.0002,15.78916]
[1777853003694,35.49,78484.56,0.0,0.72567,0.0002,15.79662]
[1777853008729,35.48,78484.52,0.0,0.72568,0.0002,15.79647]
[1777853013764,35.48,78488.75,0.0,0.72657,0.0002,15.76762]
[1777853018799,35.48,78483.76,0.0,0.7256,0.0002,15.79447]
[1777853023835,35.48,78484.9,0.0,0.72584,0.0002,15.7879]
[1777853028870,35.48,78489.55,0.0,0.72676,0.0002,15.76234]
[1777853031900,35.48,78496.65,0.0,0.72817,0.0002,15.72343]
[1777853035922,35.47,78489.99,0.0,0.72686,0.0002,15.75974]
[1777853038080,35.47,78482.99,0.0,0.72547,0.0002,15.79776]
[1777853041965,35.47,78475.0,0.0,0.7239,0.0002,15.84078]
[1777853043980,35.47,78453.19,0.0,0.71954,0.0002,15.95764]
[1777853044986,35.47,78449.65,0.0,0.71883,0.0002,15.97637]
[1777853046999,35.47,78456.52,0.0,0.72022,0.0002,15.93969]
[1777853051028,35.47,78462.99,0.0,0.72152,0.0002,15.90494]
[1777853054049,35.47,78468.21,0.0,0.72256,0.0002,15.87686]
[1777853056064,35.47,78473.75,0.0,0.72367,0.0002,15.84698]
[1777853058220,35.47,78481.76,0.0,0.72526,0.0002,15.80365]
[1777853061101,35.47,78481.41,0.0,0.72518,0.0002,15.80568]
[1777853064121,35.47,78474.37,0.0,0.72378,0.0002,15.84393]
[1777853068290,35.47,78479.5,0.0,0.7248,0.0002,15.81624]
[1777853074189,35.47,78486.79,0.0,0.72629,0.0002,15.77124]
[1777853075196,35.47,78486.79,0.0,0.72629,0.0002,15.77131]
[1777853080231,35.47,78489.77,0.0,0.72687,0.0002,15.75525]
[1777853085267,35.47,78489.39,0.0,0.72679,0.0002,15.75737]
[1777853090301,35.47,78498.87,0.0,0.72866,0.0002,15.70558]
[1777853091308,35.47,78499.28,0.0,0.72874,0.0002,15.70335]
[1777853096343,35.48,78491.06,0.0,0.72712,0.0002,15.74849]
[1777853098502,35.48,78490.0,0.0,0.7269,0.0002,15.75431]
[1777853104400,35.48,78487.51,0.0,0.72641,0.0002,15.76799]
[1777853108432,35.48,78499.92,0.0,0.72886,0.0002,15.70017]
[1777853108572,35.48,78500.35,0.0,0.72894,0.0002,15.69785]
[1777853114474,35.48,78497.5,0.0,0.72837,0.0002,15.71367]
[1777853119509,35.48,78498.74,0.0,0.72861,0.0002,15.70701]
[1777853124546,35.48,78493.97,0.0,0.72767,0.0002,15.73319]
[1777853129582,35.48,78493.57,0.0,0.72759,0.0002,15.73547]
[1777853134632,35.48,78495.62,0.0,0.72804,0.0002,15.71872]
[1777853139668,35.48,78497.99,0.0,0.72851,0.0002,15.70578]
[1777853143696,35.48,78503.56,0.0,0.7296,0.0002,15.67532]
[1777853147724,35.48,78509.88,0.0,0.73084,0.0002,15.64048]
[1777853152759,35.48,78512.95,0.0,0.73145,0.0002,15.62344]
[1777853153766,35.48,78518.25,0.0,0.73249,0.0002,15.59401]
[1777853155780,35.48,78530.44,0.0,0.73487,0.00019,15.52597]
[1777853156787,35.48,78538.6,0.0,0.73646,0.00019,15.48018]
[1777853158964,35.48,78531.72,0.0,0.73512,0.00019,15.51873]
[1777853163859,35.48,78525.89,0.0,0.73399,0.0002,15.55129]
[1777853169036,35.48,78529.13,0.0,0.73462,0.00019,15.53311]
[1777853174936,35.48,78531.19,0.0,0.73504,0.00019,15.52118]
[1777853179972,35.47,78531.1,0.0,0.73503,0.00019,15.52129]
[1777853185009,35.47,78531.86,0.0,0.73518,0.00019,15.5171]
[1777853190043,35.47,78534.05,0.0,0.73561,0.00019,15.50476]
[1777853195079,35.48,78537.41,0.0,0.73631,0.00019,15.48041]
[1777853200114,35.48,78534.6,0.0,0.73575,0.00019,15.49649]
[1777853205147,35.48,78533.89,0.0,0.7356,0.00019,15.5007]
[1777853212198,35.48,78534.04,0.0,0.73562,0.00019,15.5002]
[1777853217231,35.48,78537.63,0.0,0.73631,0.00019,15.48039]
[1777853222266,35.48,78536.2,0.0,0.73602,0.00019,15.48877]
[1777853225287,35.48,78552.63,0.0,0.7392,0.00019,15.39603]
[1777853226294,35.49,78555.43,0.0,0.73974,0.00019,15.38029]
[1777853231329,35.49,78560.64,0.0,0.74073,0.00019,15.35105]
[1777853233345,35.49,78567.21,0.0,0.74199,0.00019,15.31369]
[1777853238394,35.49,78565.31,0.0,0.74161,0.00019,15.32495]
[1777853243427,35.49,78566.92,0.0,0.74191,0.00019,15.31598]
[1777853248472,35.49,78569.34,0.0,0.74237,0.00019,15.30248]
[1777853249598,35.49,78540.59,0.0,0.73682,0.00019,15.46577]
[1777853250480,35.5,78540.59,0.0,0.73681,0.00019,15.46595]
[1777853251488,35.5,78538.25,0.0,0.7364,0.00019,15.47362]
[1777853255515,35.5,78532.79,0.0,0.73533,0.00019,15.50459]
[1777853258536,35.5,78525.54,0.0,0.7339,0.0002,15.54554]
[1777853259668,35.5,78508.4,0.0,0.73055,0.0002,15.64063]
[1777853260550,35.5,78508.4,0.0,0.73054,0.0002,15.64074]
[1777853265586,35.5,78505.74,0.0,0.73001,0.0002,15.6557]
[1777853266593,35.5,78512.07,0.0,0.73125,0.0002,15.62076]
[1777853268608,35.5,78519.87,0.0,0.73278,0.0002,15.57768]
[1777853271628,35.51,78514.73,0.0,0.73176,0.0002,15.60645]
[1777853273642,35.51,78508.8,0.0,0.73059,0.0002,15.63934]
[1777853278677,35.51,78507.27,0.0,0.73029,0.0002,15.64794]
[1777853282705,35.51,78501.73,0.0,0.72919,0.0002,15.67853]
[1777853287739,35.51,78503.13,0.0,0.72947,0.0002,15.67089]
[1777853291772,35.51,78510.22,0.0,0.73086,0.0002,15.63195]
[1777853296803,35.51,78511.25,0.0,0.73105,0.0002,15.62653]
[1777853301838,35.51,78510.55,0.0,0.7309,0.0002,15.63062]
[1777853306873,35.51,78507.04,0.0,0.73021,0.0002,15.65021]
[1777853307879,35.51,78498.11,0.0,0.72845,0.0002,15.69931]
[1777853308890,35.51,78497.64,0.0,0.72836,0.0002,15.70187]
[1777853313922,35.51,78496.34,0.0,0.72815,0.0002,15.70335]
[1777853318957,35.51,78498.47,0.0,0.72858,0.0002,15.69162]
[1777853320090,35.51,78507.53,0.0,0.73036,0.0002,15.6418]
[1777853321980,35.51,78508.91,0.0,0.73063,0.0002,15.63422]
[1777853327014,35.51,78515.75,0.0,0.73196,0.0002,15.59664]
[1777853332050,35.52,78516.81,0.0,0.73216,0.0002,15.59116]
[1777853337083,35.52,78517.8,0.0,0.73234,0.0002,15.58604]
[1777853342119,35.52,78520.92,0.0,0.73294,0.0002,15.56912]
[1777853344133,35.52,78514.47,0.0,0.73167,0.0002,15.60491]
[1777853345141,35.52,78514.25,0.0,0.73163,0.0002,15.6061]
[1777853350303,35.52,78516.92,0.0,0.73216,0.0002,15.59121]
[1777853356223,35.52,78516.97,0.0,0.73217,0.0002,15.59081]
[1777853361259,35.52,78516.92,0.0,0.73216,0.0002,15.591]
[1777853366298,35.52,78516.97,0.0,0.73217,0.0002,15.59069]
[1777853370455,35.52,78482.18,0.0,0.72532,0.0002,15.78142]
[1777853372358,35.52,78475.89,0.0,0.72412,0.0002,15.80996]
[1777853373351,35.52,78468.69,0.0,0.72268,0.0002,15.84882]
[1777853374359,35.52,78468.09,0.0,0.72256,0.0002,15.85209]
[1777853379394,35.52,78464.16,0.0,0.72178,0.0002,15.87306]
[1777853384429,35.52,78457.25,0.0,0.72039,0.0002,15.91007]
[1777853386446,35.52,78452.46,0.0,0.71943,0.0002,15.93565]
[1777853391478,35.52,78455.73,0.0,0.72007,0.0002,15.91851]
[1777853395505,35.53,78462.3,0.0,0.72138,0.0002,15.88381]
[1777853398527,35.53,78470.99,0.0,0.7231,0.0002,15.83737]
[1777853403563,35.53,78467.11,0.0,0.7223,0.0002,15.85894]
[1777853408597,35.53,78465.14,0.0,0.7219,0.0002,15.86993]
[1777853412625,35.54,78475.76,0.0,0.724,0.0002,15.8133]
[1777853413632,35.54,78476.24,0.0,0.72409,0.0002,15.81087]
[1777853418671,35.54,78475.61,0.0,0.72393,0.0002,15.815]
[1777853423711,35.55,78478.84,0.0,0.72455,0.0002,15.79831]
[1777853424713,35.55,78484.7,0.0,0.72571,0.0002,15.76669]
[1777853426744,35.55,78488.79,0.0,0.72651,0.0002,15.74474]
[1777853431774,35.55,78486.87,0.0,0.72616,0.0002,15.75017]
[1777853436810,35.56,78484.38,0.0,0.72564,0.0002,15.76434]
[1777853441845,35.56,78483.13,0.0,0.72537,0.0002,15.77193]
[1777853446881,35.57,78487.62,0.0,0.72623,0.0002,15.74838]
[1777853450908,35.57,78494.93,0.0,0.72765,0.0002,15.70928]
[1777853455943,35.58,78497.11,0.0,0.72807,0.0002,15.69774]
[1777853461090,35.58,78495.64,0.0,0.72776,0.0002,15.70636]
[1777853467020,35.58,78494.47,0.0,0.72752,0.0002,15.713]
[1777853472056,35.58,78497.74,0.0,0.72815,0.0002,15.69552]
[1777853477093,35.59,78485.39,0.0,0.72569,0.0002,15.7632]
[1777853481231,35.59,78473.76,0.0,0.72337,0.0002,15.82631]
[1777853483136,35.59,78473.71,0.0,0.72335,0.0002,15.82679]
[1777853488171,35.59,78477.16,0.0,0.72402,0.0002,15.80871]
[1777853493206,35.6,78479.42,0.0,0.7245,0.0002,15.79146]
[1777853498241,35.6,78480.01,0.0,0.7246,0.0002,15.78877]
[1777853503276,35.6,78484.43,0.0,0.72546,0.0002,15.76546]
[1777853508310,35.61,78485.08,0.0,0.72557,0.0002,15.76256]
[1777853513347,35.61,78483.88,0.0,0.72531,0.0002,15.76967]
[1777853516368,35.61,78473.89,0.0,0.72331,0.0002,15.82381]
[1777853519389,35.62,78465.7,0.0,0.72166,0.0002,15.86821]
[1777853521519,35.62,78460.28,0.0,0.72057,0.0002,15.89736]
[1777853524427,35.62,78454.77,0.0,0.71946,0.0002,15.92688]
[1777853529461,35.63,78451.18,0.0,0.71872,0.0002,15.94651]
[1777853534496,35.63,78448.56,0.0,0.71817,0.0002,15.96088]
[1777853539529,35.63,78447.9,0.0,0.71803,0.0002,15.96472]
[1777853544564,35.63,78447.89,0.0,0.71801,0.0002,15.96506]
[1777853549599,35.64,78445.58,0.0,0.71753,0.0002,15.97766]
[1777853554634,35.64,78443.58,0.0,0.71717,0.0002,15.98306]
[1777853559671,35.64,78440.81,0.0,0.71661,0.0002,15.99762]
[1777853561800,35.64,78434.95,0.0,0.71543,0.0002,16.02825]
[1777853564705,35.64,78430.28,0.0,0.71448,0.0002,16.05274]
[1777853569744,35.64,78428.87,0.0,0.71418,0.0002,16.06035]
[1777853571869,35.65,78440.43,0.0,0.71651,0.0002,16.00022]
[1777853573771,35.65,78453.36,0.0,0.7191,0.0002,15.9322]
[1777853574778,35.65,78467.33,0.0,0.72189,0.0002,15.85809]
[1777853576792,35.65,78472.99,0.0,0.72301,0.0002,15.8279]
[1777853581939,35.65,78476.86,0.0,0.72376,0.0002,15.80762]
[1777853583841,35.65,78469.03,0.0,0.7222,0.0002,15.84978]
[1777853584848,35.65,78466.92,0.0,0.72178,0.0002,15.8611]
[1777853589883,35.65,78469.69,0.0,0.72232,0.0002,15.84656]
[1777853594919,35.65,78472.78,0.0,0.72293,0.0002,15.83029]
[1777853596936,35.66,78479.28,0.0,0.72421,0.0002,15.79551]
[1777853598946,35.66,78482.77,0.0,0.7249,0.0002,15.7769]
[1777853602084,35.66,78473.35,0.0,0.72302,0.0002,15.82781]
[1777853602977,35.66,78473.35,0.0,0.72301,0.0002,15.8281]
[1777853603984,35.66,78461.93,0.0,0.72073,0.0002,15.88901]
[1777853604990,35.66,78459.3,0.0,0.72021,0.0002,15.9031]
[1777853610026,35.66,78453.52,0.0,0.71903,0.0002,15.93422]
[1777853612040,35.67,78447.8,0.0,0.71793,0.0002,15.95897]
[1777853614054,35.67,78441.75,0.0,0.7167,0.0002,15.99105]
[1777853615061,35.67,78433.34,0.0,0.71501,0.0002,16.03494]
[1777853616068,35.67,78432.77,0.0,0.71489,0.0002,16.03803]
[1777853620097,35.67,78443.68,0.0,0.71708,0.0002,15.98125]
[1777853621103,35.67,78446.68,0.0,0.71768,0.0002,15.96556]
[1777853626137,35.67,78443.71,0.0,0.71706,0.0002,15.98176]
[1777853631172,35.68,78440.67,0.0,0.71643,0.0002,15.99831]
[1777853636208,35.68,78440.26,0.0,0.71632,0.0002,16.00107]
[1777853638222,35.69,78447.73,0.0,0.71781,0.0002,15.96216]
[1777853640237,35.69,78456.08,0.0,0.71948,0.0002,15.91822]
[1777853642371,35.69,78461.24,0.0,0.7205,0.0002,15.89107]
[1777853648293,35.69,78458.82,0.0,0.72,0.0002,15.9044]
[1777853652441,35.69,78474.39,0.0,0.72309,0.0002,15.82192]
[1777853655341,35.7,78476.12,0.0,0.72342,0.0002,15.81295]
[1777853660377,35.7,78478.94,0.0,0.72395,0.0002,15.79862]
[1777853666422,35.71,78480.65,0.0,0.72426,0.0002,15.79024]
[1777853667430,35.71,78492.53,0.0,0.7266,0.0002,15.72651]
[1777853668437,35.71,78504.61,0.0,0.72897,0.0002,15.66099]
[1777853673472,35.71,78503.3,0.0,0.72874,0.0002,15.66317]
[1777853678507,35.72,78504.19,0.0,0.72889,0.0002,15.65906]
[1777853683542,35.72,78504.81,0.0,0.72899,0.0002,15.65643]
[1777853688577,35.73,78500.18,0.0,0.72805,0.0002,15.68242]
[1777853694619,35.73,78500.88,0.0,0.72816,0.0002,15.67942]
[1777853699655,35.74,78501.01,0.0,0.72816,0.0002,15.67937]
[1777853702807,35.74,78514.56,0.0,0.7308,0.0002,15.60588]
[1777853704696,35.74,78504.69,0.0,0.72887,0.0002,15.65984]
[1777853705700,35.74,78498.23,0.0,0.72759,0.0002,15.69532]
[1777853708721,35.74,78506.75,0.0,0.72925,0.0002,15.64918]
[1777853710737,35.74,78500.88,0.0,0.72809,0.0002,15.68127]
[1777853714763,35.75,78494.02,0.0,0.72672,0.0002,15.71908]
[1777853719800,35.75,78491.41,0.0,0.72619,0.0002,15.7337]
[1777853724832,35.76,78491.63,0.0,0.72622,0.0002,15.73305]
[1777853729868,35.76,78491.85,0.0,0.72624,0.0002,15.73239]
[1777853733016,35.76,78485.73,0.0,0.72507,0.0002,15.76025]
[1777853734904,35.76,78478.66,0.0,0.72367,0.0002,15.79826]
[1777853735910,35.76,78478.04,0.0,0.72354,0.0002,15.80162]
[1777853740945,35.76,78474.17,0.0,0.72276,0.0002,15.82269]
[1777853745980,35.77,78470.89,0.0,0.72209,0.0002,15.84066]
[1777853751014,35.77,78469.09,0.0,0.72171,0.0002,15.85082]
[1777853753157,35.77,78476.33,0.0,0.72314,0.0002,15.81265]
[1777853755043,35.78,78485.49,0.0,0.72494,0.0002,15.76372]
[1777853756051,35.78,78487.64,0.0,0.72536,0.0002,15.75229]
[1777853759071,35.78,78492.88,0.0,0.72638,0.0002,15.72444]
[1777853763227,35.78,78485.43,0.0,0.7249,0.0002,15.76503]
[1777853769143,35.79,78483.19,0.0,0.72444,0.0002,15.77754]
[1777853772165,35.79,78477.91,0.0,0.72338,0.0002,15.80619]
[1777853774179,35.79,78471.02,0.0,0.722,0.0002,15.84315]
[1777853779214,35.79,78474.41,0.0,0.72265,0.0002,15.82586]
[1777853783242,35.8,78464.57,0.0,0.72067,0.0002,15.8787]
[1777853784249,35.8,78457.86,0.0,0.71934,0.0002,15.91422]
[1777853786262,35.8,78454.33,0.0,0.71862,0.0002,15.93304]
[1777853791298,35.81,78453.11,0.0,0.7184,0.0002,15.93456]
[1777853796332,35.81,78457.16,0.0,0.7192,0.0002,15.91368]
[1777853801402,35.81,78458.69,0.0,0.71949,0.0002,15.9059]
[1777853803514,35.81,78471.08,0.0,0.72195,0.0002,15.84044]
[1777853809457,35.81,78476.06,0.0,0.72292,0.0002,15.81439]
[1777853814492,35.82,78475.54,0.0,0.7228,0.0002,15.81765]
[1777853819527,35.82,78476.35,0.0,0.72295,0.0002,15.81374]
[1777853822556,35.82,78469.35,0.0,0.72155,0.0002,15.85139]
[1777853823654,35.82,78449.65,0.0,0.71762,0.0002,15.95514]
[1777853824565,35.82,78449.65,0.0,0.71762,0.0002,15.95525]
[1777853825572,35.83,78448.51,0.0,0.71736,0.0002,15.96197]
[1777853827586,35.83,78441.61,0.0,0.71598,0.0002,15.99797]
[1777853832620,35.83,78443.77,0.0,0.71639,0.0002,15.98739]
[1777853837656,35.84,78445.68,0.0,0.71676,0.0002,15.97761]
[1777853842691,35.84,78444.66,0.0,0.71655,0.0002,15.98318]
[1777853847726,35.84,78442.7,0.0,0.71614,0.0002,15.99381]
[1777853852761,35.84,78441.92,0.0,0.71603,0.0002,15.99254]
[1777853853876,35.84,78434.33,0.0,0.7145,0.0002,16.03189]
[1777853854776,35.84,78434.33,0.0,0.71449,0.0002,16.03211]
[1777853855814,35.84,78404.67,0.0,0.7085,0.0002,16.18381]
[1777853857797,35.85,78401.0,0.0,0.70774,0.0002,16.20258]
[1777853859811,35.85,78406.38,0.0,0.70883,0.0002,16.1756]
[1777853864846,35.85,78409.92,0.0,0.70954,0.0002,16.15782]
[1777853866865,35.85,78415.59,0.0,0.71069,0.0002,16.12904]
[1777853868875,35.85,78423.7,0.0,0.71232,0.0002,16.08769]
[1777853870893,35.85,78425.72,0.0,0.71272,0.0002,16.07756]
[1777853875924,35.86,78427.01,0.0,0.71296,0.0002,16.07148]
[1777853880961,35.86,78419.55,0.0,0.71144,0.0002,16.11008]
[1777853881974,35.86,78414.73,0.0,0.71046,0.0002,16.1348]
[1777853882978,35.86,78408.08,0.0,0.70911,0.0002,16.1686]
[1777853884074,35.86,78396.72,0.0,0.7068,0.0002,16.2259]
[1777853884991,35.86,78396.72,0.0,0.7068,0.0002,16.22596]
[1777853890029,35.86,78398.74,0.0,0.7072,0.0002,16.21607]
[1777853894144,35.87,78392.28,0.0,0.70587,0.0002,16.24878]
[1777853900098,35.87,78389.3,0.0,0.70525,0.0002,16.26398]
[1777853905133,35.87,78388.38,0.0,0.70505,0.0002,16.26892]
[1777853910168,35.87,78384.77,0.0,0.7043,0.0002,16.2872]
[1777853914288,35.88,78397.81,0.0,0.70699,0.0002,16.21695]
[1777853916209,35.88,78409.35,0.0,0.70933,0.0002,16.15889]
[1777853917217,35.88,78410.92,0.0,0.70965,0.0002,16.151]
[1777853922252,35.88,78412.08,0.0,0.70986,0.0002,16.14558]
[1777853927287,35.88,78414.16,0.0,0.71027,0.0002,16.13551]
[1777853932321,35.89,78414.55,0.0,0.71033,0.0002,16.13403]
[1777853937358,35.89,78414.88,0.0,0.71037,0.0002,16.13286]
[1777853942392,35.9,78412.15,0.0,0.7098,0.0002,16.14735]
[1777853947427,35.9,78411.85,0.0,0.70973,0.0002,16.14916]
[1777853950447,35.9,78423.73,0.0,0.71211,0.0002,16.08895]
[1777853951455,35.9,78429.52,0.0,0.71328,0.0002,16.05929]
[1777853955483,35.9,78430.96,0.0,0.71356,0.0002,16.05215]
[1777853958505,35.9,78439.06,0.0,0.71518,0.0002,16.01059]
[1777853959511,35.9,78442.85,0.0,0.71593,0.0002,15.99102]
[1777853964637,35.91,78442.24,0.0,0.7158,0.0002,15.99456]
[1777853970587,35.91,78431.68,0.0,0.71366,0.0002,16.0495]
[1777853971595,35.91,78425.15,0.0,0.71239,0.0002,16.07763]
[1777853976631,35.92,78425.69,0.0,0.71248,0.0002,16.0755]
[1777853981665,35.92,78430.3,0.0,0.71338,0.0002,16.05258]
[1777853986700,35.93,78429.9,0.0,0.71327,0.0002,16.05537]
[1777853991736,35.93,78429.02,0.0,0.71308,0.0002,16.06023]
[1777853996772,35.93,78430.91,0.0,0.71345,0.0002,16.05069]
[1777854001810,35.93,78430.43,0.0,0.71335,0.0002,16.05331]
[1777854006842,35.93,78427.39,0.0,0.71274,0.0002,16.069]
[1777854011885,35.93,78431.41,0.0,0.71354,0.0002,16.04844]
[1777854012891,35.93,78455.86,0.0,0.71843,0.0002,15.92177]
[1777854013898,35.93,78448.25,0.0,0.71692,0.0002,15.96143]
[1777854018933,35.93,78443.26,0.0,0.71592,0.0002,15.98725]
[1777854023983,35.93,78437.92,0.0,0.71485,0.0002,16.015]
[1777854025064,35.93,78422.15,0.0,0.71168,0.0002,16.09589]
[1777854025993,35.94,78422.15,0.0,0.71167,0.0002,16.09607]
[1777854027006,35.94,78422.11,0.0,0.71166,0.0002,16.09638]
[1777854032037,35.94,78422.22,0.0,0.71172,0.0002,16.09058]
[1777854034059,35.94,78415.24,0.0,0.71031,0.0002,16.1262]
[1777854035135,35.94,78402.61,0.0,0.70774,0.0002,16.19012]
[1777854037072,35.94,78400.99,0.0,0.70741,0.0002,16.19829]
[1777854040093,35.94,78403.86,0.0,0.70799,0.0002,16.18393]
[1777854045204,35.94,78425.94,0.0,0.71245,0.0002,16.07206]
[1777854046136,35.94,78425.94,0.0,0.71245,0.0002,16.07214]
[1777854051170,35.94,78425.74,0.0,0.7124,0.0002,16.07334]
[1777854053185,35.95,78418.45,0.0,0.71092,0.0002,16.11076]
[1777854058219,35.95,78418.48,0.0,0.71092,0.0002,16.11091]
[1777854063256,35.95,78415.17,0.0,0.71023,0.0002,16.12808]
[1777854064263,35.95,78420.93,0.0,0.7114,0.0002,16.09883]
[1777854068289,35.95,78415.36,0.0,0.71026,0.0002,16.1274]
[1777854070310,35.95,78408.71,0.0,0.70891,0.0002,16.16115]
[1777854074332,35.95,78401.19,0.0,0.70738,0.0002,16.19908]
[1777854075414,35.96,78400.47,0.0,0.70723,0.0002,16.20279]
[1777854081381,35.96,78394.6,0.0,0.70603,0.0002,16.23246]
[1777854085485,35.96,78370.32,0.0,0.70106,0.0002,16.35245]
[1777854086433,35.96,78370.32,0.0,0.70106,0.0002,16.35245]
[1777854087435,35.96,78377.26,0.0,0.70248,0.0002,16.31849]
[1777854088442,35.96,78370.62,0.0,0.70112,0.0002,16.35107]
[1777854090456,35.96,78365.31,0.0,0.70003,0.00021,16.37708]
[1777854095491,35.96,78364.14,0.0,0.69983,0.00021,16.37749]
[1777854097508,35.96,78354.35,0.0,0.69781,0.00021,16.42497]
[1777854098515,35.97,78343.01,0.0,0.69546,0.00021,16.47944]
[1777854099525,35.97,78338.17,0.0,0.69446,0.00021,16.50254]
[1777854100547,35.97,78330.74,0.0,0.69291,0.00021,16.53773]
[1777854101542,35.97,78284.05,0.0,0.68315,0.00021,16.75305]
[1777854102546,35.97,78284.05,0.0,0.68315,0.00021,16.75314]
[1777854103580,35.98,78281.33,0.0,0.68254,0.00021,16.76617]
[1777854105628,35.99,78293.66,0.0,0.68509,0.00021,16.71146]
[1777854107586,36.0,78292.43,0.0,0.68478,0.00021,16.7181]
[1777854111613,36.01,78285.51,0.0,0.68325,0.00021,16.75117]
[1777854116649,36.04,78289.17,0.0,0.68392,0.00021,16.73689]
[1777854117654,36.04,78296.3,0.0,0.6854,0.00021,16.70484]
[1777854119670,36.04,78305.2,0.0,0.68726,0.00021,16.66432]
[1777854121704,36.04,78313.21,0.0,0.68892,0.00021,16.62761]
[1777854122699,36.04,78322.02,0.0,0.69076,0.00021,16.5868]
[1777854123706,36.04,78306.99,0.0,0.68762,0.00021,16.6564]
[1777854124717,36.04,78306.23,0.0,0.68746,0.00021,16.65996]
[1777854127735,36.04,78300.8,0.0,0.68631,0.00021,16.68509]
[1777854128742,36.05,78302.38,0.0,0.68664,0.00021,16.67794]
[1777854132769,36.05,78316.82,0.0,0.68964,0.00021,16.6118]
[1777854133779,36.05,78316.03,0.0,0.68946,0.00021,16.61569]
[1777854135842,36.05,78310.18,0.0,0.68824,0.00021,16.64287]
[1777854138812,36.06,78315.67,0.0,0.68937,0.00021,16.61785]
[1777854142840,36.06,78321.05,0.0,0.69047,0.00021,16.59327]
[1777854143846,36.06,78342.98,0.0,0.695,0.00021,16.49048]
[1777854145912,36.06,78348.23,0.0,0.69608,0.00021,16.46571]
[1777854147875,36.06,78342.27,0.0,0.69484,0.00021,16.4942]
[1777854152910,36.07,78334.48,0.0,0.69326,0.00021,16.52602]
[1777854157945,36.07,78334.68,0.0,0.69328,0.00021,16.52552]
[1777854162982,36.07,78328.71,0.0,0.69203,0.00021,16.55386]
[1777854164994,36.08,78323.43,0.0,0.69093,0.00021,16.57869]
[1777854170029,36.08,78323.8,0.0,0.69099,0.00021,16.57737]
[1777854175069,36.08,78325.12,0.0,0.69125,0.00021,16.5716]
[1777854180099,36.09,78321.15,0.0,0.69041,0.00021,16.59043]
[1777854182118,36.09,78313.38,0.0,0.68878,0.00021,16.62651]
[1777854186209,36.09,78334.38,0.0,0.69313,0.00021,16.52905]
[1777854188157,36.09,78342.25,0.0,0.69475,0.00021,16.49208]
[1777854189166,36.09,78341.4,0.0,0.69457,0.00021,16.49619]
[1777854192186,36.1,78352.19,0.0,0.69678,0.00021,16.44526]
[1777854194201,36.1,78354.15,0.0,0.69717,0.00021,16.43611]
[1777854199235,36.1,78352.12,0.0,0.69673,0.00021,16.44629]
[1777854204271,36.1,78352.84,0.0,0.69687,0.00021,16.44322]
[1777854209307,36.11,78349.01,0.0,0.69606,0.00021,16.46191]
[1777854210312,36.11,78343.27,0.0,0.69487,0.00021,16.48928]
[1777854212326,36.11,78340.91,0.0,0.69442,0.00021,16.49524]
[1777854216408,36.12,78338.02,0.0,0.69381,0.00021,16.50933]
[1777854218368,36.12,78329.13,0.0,0.69196,0.00021,16.55125]
[1777854219375,36.12,78321.75,0.0,0.69043,0.00021,16.58568]
[1777854223403,36.12,78332.84,0.0,0.69271,0.00021,16.53425]
[1777854224410,36.12,78334.57,0.0,0.69307,0.00021,16.52622]
[1777854229447,36.13,78337.28,0.0,0.69361,0.00021,16.51392]
[1777854234480,36.13,78335.33,0.0,0.69319,0.00021,16.52345]
[1777854239515,36.13,78340.14,0.0,0.69417,0.00021,16.50113]
[1777854244550,36.13,78336.32,0.0,0.69337,0.00021,16.51946]
[1777854249586,36.14,78336.74,0.0,0.69344,0.00021,16.51774]
[1777854254620,36.14,78337.0,0.0,0.69349,0.00021,16.51674]
[1777854256688,36.14,78349.62,0.0,0.69608,0.00021,16.4571]
[1777854257642,36.14,78349.62,0.0,0.69608,0.00021,16.45712]
[1777854262677,36.14,78350.53,0.0,0.69627,0.00021,16.45288]
[1777854267713,36.14,78354.94,0.0,0.69717,0.00021,16.43195]
[1777854272747,36.14,78354.65,0.0,0.69715,0.00021,16.42799]
[1777854276829,36.14,78362.04,0.0,0.69866,0.0002,16.39264]
[1777854279796,36.14,78362.35,0.0,0.69872,0.0002,16.39129]
[1777854284831,36.15,78359.24,0.0,0.69807,0.00021,16.40652]
[1777854289866,36.15,78359.78,0.0,0.69817,0.0002,16.40422]
[1777854294901,36.15,78358.39,0.0,0.69787,0.00021,16.41119]
[1777854296969,36.15,78349.42,0.0,0.69603,0.00021,16.45411]
[1777854301956,36.15,78342.81,0.0,0.69467,0.00021,16.48547]
[1777854303969,36.15,78326.78,0.0,0.69135,0.00021,16.56082]
[1777854304975,36.16,78310.76,0.0,0.68801,0.00021,16.63505]
[1777854310011,36.16,78306.49,0.0,0.68711,0.00021,16.65487]
[1777854315046,36.16,78308.16,0.0,0.68745,0.00021,16.64747]
[1777854320082,36.17,78306.2,0.0,0.68702,0.00021,16.65685]
[1777854321088,36.17,78300.21,0.0,0.68577,0.00021,16.68415]
[1777854326125,36.17,78302.53,0.0,0.68624,0.00021,16.67401]
[1777854331158,36.17,78306.91,0.0,0.68718,0.00021,16.64888]
[1777854336193,36.17,78308.41,0.0,0.68748,0.00021,16.6423]
[1777854337255,36.17,78324.57,0.0,0.69084,0.00021,16.56792]
[1777854341230,36.18,78332.27,0.0,0.69242,0.00021,16.53227]
[1777854342235,36.18,78332.27,0.0,0.69242,0.00021,16.53232]
[1777854347325,36.18,78338.01,0.0,0.69359,0.00021,16.50577]
[1777854352305,36.18,78348.73,0.0,0.69578,0.00021,16.45551]
[1777854355326,36.19,78342.45,0.0,0.69448,0.00021,16.48549]
[1777854357395,36.19,78332.7,0.0,0.69246,0.00021,16.53147]
[1777854359354,36.19,78332.22,0.0,0.69235,0.00021,16.5339]
[1777854364405,36.19,78328.89,0.0,0.69164,0.00021,16.54989]
[1777854369440,36.2,78326.89,0.0,0.69121,0.00021,16.55975]
[1777854374474,36.2,78324.66,0.0,0.69073,0.00021,16.57046]
[1777854377538,36.2,78318.88,0.0,0.68953,0.00021,16.59733]
[1777854383537,36.21,78317.68,0.0,0.68926,0.00021,16.60325]
[1777854388572,36.21,78314.99,0.0,0.68869,0.00021,16.6159]
[1777854393607,36.21,78316.52,0.0,0.68905,0.00021,16.60361]
[1777854398643,36.21,78316.27,0.0,0.68899,0.00021,16.60492]
[1777854400656,36.21,78310.9,0.0,0.68787,0.00021,16.62966]
[1777854403678,36.22,78304.0,0.0,0.68642,0.00021,16.6613]
[1777854405690,36.22,78312.41,0.0,0.68817,0.00021,16.62306]
[1777854410727,36.22,78314.55,0.0,0.68859,0.00021,16.61362]
[1777854415761,36.22,78314.62,0.0,0.68859,0.00021,16.61366]
[1777854420796,36.23,78316.16,0.0,0.6889,0.00021,16.60698]
[1777854425833,36.23,78318.52,0.0,0.68937,0.00021,16.59652]
[1777854427899,36.23,78327.98,0.0,0.69132,0.00021,16.55297]
[1777854433892,36.24,78323.99,0.0,0.69047,0.00021,16.57199]
[1777854438932,36.24,78322.9,0.0,0.69023,0.00021,16.57741]
[1777854445980,36.24,78323.06,0.0,0.69025,0.00021,16.57691]
[1777854451016,36.24,78327.52,0.0,0.69121,0.00021,16.55099]
[1777854456051,36.25,78326.0,0.0,0.69089,0.00021,16.5582]
[1777854460080,36.25,78335.72,0.0,0.69289,0.00021,16.51311]
[1777854462094,36.25,78338.26,0.0,0.69341,0.00021,16.50138]
[1777854467130,36.25,78342.43,0.0,0.69425,0.00021,16.48217]
[1777854472166,36.26,78351.58,0.0,0.69612,0.00021,16.43935]
[1777854474176,36.26,78353.16,0.0,0.69644,0.00021,16.43197]
[1777854478251,36.26,78371.06,0.0,0.70009,0.0002,16.3465]
[1777854479212,36.26,78371.06,0.0,0.70009,0.0002,16.34654]
[1777854481234,36.26,78376.81,0.0,0.70126,0.0002,16.31882]
[1777854484247,36.26,78385.36,0.0,0.70299,0.0002,16.27738]
[1777854489284,36.26,78382.76,0.0,0.70245,0.0002,16.29027]
[1777854494320,36.26,78385.73,0.0,0.70305,0.0002,16.276]
[1777854499353,36.27,78389.75,0.0,0.70385,0.0002,16.25655]
[1777854500360,36.27,78397.34,0.0,0.70539,0.0002,16.21927]
[1777854505396,36.27,78393.23,0.0,0.70456,0.0002,16.2396]
[1777854510431,36.27,78391.65,0.0,0.70423,0.0002,16.24748]
[1777854511438,36.27,78385.66,0.0,0.70306,0.0002,16.27136]
[1777854516473,36.27,78384.55,0.0,0.70283,0.0002,16.27694]
[1777854518539,36.27,78399.94,0.0,0.70594,0.0002,16.20153]
[1777854519494,36.27,78399.94,0.0,0.70594,0.0002,16.20156]
[1777854524529,36.27,78401.29,0.0,0.70621,0.0002,16.19503]
[1777854529564,36.27,78402.87,0.0,0.70652,0.0002,16.18736]
[1777854532585,36.27,78415.33,0.0,0.70903,0.0002,16.12536]
[1777854533592,36.27,78422.91,0.0,0.71055,0.0002,16.08732]
[1777854534599,36.27,78425.83,0.0,0.71114,0.0002,16.07262]
[1777854536614,36.27,78432.67,0.0,0.7125,0.0002,16.03811]
[1777854541651,36.27,78431.43,0.0,0.71225,0.0002,16.04463]
[1777854546686,36.28,78427.85,0.0,0.71152,0.0002,16.06293]
[1777854548749,36.28,78416.16,0.0,0.70918,0.0002,16.12178]
[1777854550722,36.29,78415.54,0.0,0.70898,0.0002,16.12668]
[1777854555760,36.29,78415.44,0.0,0.70895,0.0002,16.12743]
[1777854557772,36.29,78405.78,0.0,0.707,0.0002,16.17564]
[1777854558819,36.29,78392.98,0.0,0.70441,0.0002,16.2388]
[1777854559787,36.29,78392.98,0.0,0.70441,0.0002,16.23882]
[1777854564821,36.29,78394.37,0.0,0.7047,0.0002,16.23182]
[1777854569855,36.29,78389.85,0.0,0.70378,0.0002,16.25423]
[1777854574891,36.29,78384.54,0.0,0.70275,0.0002,16.27459]
[1777854578959,36.29,78376.67,0.0,0.70115,0.0002,16.3127]
[1777854583953,36.29,78370.95,0.0,0.7,0.0002,16.33996]
[1777854587982,36.29,78368.29,0.0,0.69946,0.0002,16.35268]
[1777854593019,36.29,78365.22,0.0,0.69885,0.0002,16.36713]
[1777854596041,36.29,78358.99,0.0,0.69758,0.0002,16.39682]
[1777854599108,36.29,78347.81,0.0,0.69528,0.00021,16.44991]
[1777854601076,36.29,78347.81,0.0,0.69528,0.00021,16.44991]
[1777854602082,36.29,78336.36,0.0,0.69293,0.00021,16.50372]
[1777854603088,36.29,78330.16,0.0,0.69165,0.00021,16.53262]
[1777854608123,36.29,78337.08,0.0,0.69307,0.00021,16.50039]
[1777854613159,36.29,78338.32,0.0,0.69334,0.00021,16.49438]
[1777854616180,36.29,78329.72,0.0,0.69157,0.00021,16.53437]
[1777854617187,36.29,78325.19,0.0,0.69063,0.00021,16.55536]
[1777854619250,36.28,78318.3,0.0,0.68921,0.00021,16.58707]
[1777854625244,36.28,78318.51,0.0,0.68926,0.00021,16.58586]
[1777854630281,36.28,78319.55,0.0,0.68949,0.00021,16.58083]
[1777854632293,36.28,78326.11,0.0,0.69089,0.00021,16.54504]
[1777854634306,36.28,78318.29,0.0,0.68928,0.00021,16.58104]
[1777854639391,36.28,78325.63,0.0,0.69081,0.00021,16.54691]
[1777854642363,36.27,78339.58,0.0,0.6937,0.00021,16.48181]
[1777854647398,36.27,78339.53,0.0,0.69369,0.00021,16.48191]
[1777854652433,36.27,78337.85,0.0,0.69335,0.00021,16.48971]
[1777854653440,36.27,78332.56,0.0,0.69226,0.00021,16.51441]
[1777854657468,36.27,78338.2,0.0,0.69342,0.00021,16.48803]
[1777854662508,36.27,78330.75,0.0,0.69189,0.00021,16.52268]
[1777854666531,36.27,78339.98,0.0,0.6938,0.00021,16.47935]
[1777854671566,36.27,78344.53,0.0,0.69475,0.00021,16.45763]
[1777854676601,36.26,78343.15,0.0,0.69448,0.00021,16.46382]
[1777854681637,36.26,78346.03,0.0,0.69509,0.00021,16.44994]
[1777854685664,36.26,78352.27,0.0,0.69638,0.00021,16.42024]
[1777854690699,36.26,78350.66,0.0,0.69605,0.00021,16.42769]
[1777854695736,36.26,78355.82,0.0,0.69717,0.00021,16.39742]
[1777854697750,36.25,78361.77,0.0,0.6984,0.0002,16.36882]
[1777854701781,36.25,78370.22,0.0,0.70014,0.0002,16.32791]
[1777854702788,36.25,78376.7,0.0,0.70146,0.0002,16.29651]
[1777854704802,36.25,78388.83,0.0,0.70393,0.0002,16.23724]
[1777854705810,36.25,78394.61,0.0,0.7051,0.0002,16.2088]
[1777854710845,36.25,78395.66,0.0,0.70532,0.0002,16.20346]
[1777854712859,36.25,78402.85,0.0,0.70678,0.0002,16.16785]
[1777854717925,36.25,78406.18,0.0,0.70746,0.0002,16.15122]
[1777854722931,36.25,78408.62,0.0,0.70795,0.0002,16.13901]
[1777854725949,36.25,78415.85,0.0,0.70941,0.0002,16.10289]
[1777854726957,36.25,78424.82,0.0,0.71121,0.0002,16.05774]
[1777854727964,36.25,78433.66,0.0,0.71298,0.0002,16.01297]
[1777854728971,36.25,78434.15,0.0,0.71308,0.0002,16.01051]
[1777854734016,36.25,78436.27,0.0,0.7135,0.0002,15.99988]
[1777854739046,36.25,78431.33,0.0,0.7125,0.0002,16.02518]
[1777854740101,36.25,78419.08,0.0,0.71004,0.0002,16.08706]
[1777854741060,36.25,78419.08,0.0,0.71004,0.0002,16.08708]
[1777854746095,36.25,78419.56,0.0,0.71014,0.0002,16.08475]
[1777854750171,36.25,78414.05,0.0,0.70903,0.0002,16.11236]
[1777854756170,36.25,78415.68,0.0,0.70941,0.0002,16.09854]
[1777854757172,36.25,78424.43,0.0,0.71117,0.0002,16.05454]
[1777854758179,36.25,78429.14,0.0,0.71211,0.0002,16.03071]
[1777854761200,36.25,78431.79,0.0,0.71264,0.0002,16.01728]
[1777854763215,36.25,78440.28,0.0,0.71434,0.0002,15.97401]
[1777854764220,36.25,78437.09,0.0,0.71371,0.0002,15.99025]
[1777854769256,36.25,78436.89,0.0,0.71367,0.0002,15.99107]
[1777854774300,36.25,78438.99,0.0,0.7141,0.0002,15.98029]
[1777854778319,36.25,78429.66,0.0,0.71223,0.0002,16.02767]
[1777854782347,36.24,78424.26,0.0,0.71116,0.0002,16.05477]
[1777854785375,36.24,78418.38,0.0,0.70999,0.0002,16.08416]
[1777854787389,36.24,78413.06,0.0,0.70892,0.0002,16.1108]
[1777854794438,36.24,78411.18,0.0,0.70854,0.0002,16.12019]
[1777854799474,36.24,78412.52,0.0,0.70881,0.0002,16.11355]
[1777854804513,36.24,78411.54,0.0,0.70861,0.0002,16.1185]
[1777854809544,36.24,78408.94,0.0,0.70808,0.0002,16.13146]
[1777854814580,36.24,78409.8,0.0,0.7083,0.0002,16.12168]
[1777854819614,36.24,78408.94,0.0,0.70813,0.0002,16.12601]
[1777854822635,36.24,78402.87,0.0,0.7069,0.0002,16.15619]
[1777854827670,36.24,78403.83,0.0,0.7071,0.0002,16.1513]
[1777854832705,36.24,78407.57,0.0,0.70786,0.0002,16.13256]
[1777854837740,36.24,78413.66,0.0,0.7091,0.0002,16.10198]
[1777854839754,36.24,78418.98,0.0,0.71017,0.0002,16.07525]
[1777854844788,36.24,78419.28,0.0,0.71023,0.0002,16.07375]
[1777854849825,36.24,78421.26,0.0,0.71063,0.0002,16.06362]
[1777854854859,36.24,78418.76,0.0,0.71013,0.0002,16.07612]
[1777854858887,36.24,78401.61,0.0,0.70668,0.0002,16.16168]
[1777854859894,36.24,78395.75,0.0,0.70549,0.0002,16.19064]
[1777854864929,36.24,78402.52,0.0,0.70687,0.0002,16.1569]
[1777854865937,36.23,78413.52,0.0,0.70909,0.0002,16.10201]
[1777854866943,36.23,78414.23,0.0,0.70924,0.0002,16.09842]
[1777854871023,36.23,78419.47,0.0,0.71035,0.0002,16.06649]
[1777854872986,36.23,78426.71,0.0,0.7118,0.0002,16.02994]
[1777854878020,36.23,78423.05,0.0,0.71106,0.0002,16.04848]
[1777854883055,36.23,78424.83,0.0,0.71143,0.0002,16.03933]
[1777854888091,36.23,78425.72,0.0,0.71161,0.0002,16.03476]
[1777854893126,36.23,78428.25,0.0,0.71212,0.0002,16.0218]
[1777854896147,36.23,78422.74,0.0,0.71102,0.0002,16.04956]
[1777854901234,36.23,78422.38,0.0,0.71096,0.0002,16.05106]
[1777854903197,36.23,78408.7,0.0,0.70821,0.0002,16.11963]
[1777854904203,36.23,78404.74,0.0,0.70741,0.0002,16.13931]
[1777854909238,36.22,78408.03,0.0,0.70809,0.0002,16.12261]
[1777854914273,36.22,78410.46,0.0,0.70859,0.0002,16.11019]
[1777854919308,36.22,78414.1,0.0,0.70933,0.0002,16.09177]
[1777854924343,36.22,78413.31,0.0,0.70918,0.0002,16.09559]
[1777854929380,36.22,78412.89,0.0,0.70909,0.0002,16.09775]
[1777854934413,36.22,78417.36,0.0,0.71004,0.0002,16.06969]
[1777854937434,36.22,78411.91,0.0,0.70894,0.0002,16.09702]
[1777854942470,36.22,78415.42,0.0,0.70965,0.0002,16.07949]
[1777854948510,36.22,78417.88,0.0,0.71014,0.0002,16.06724]
[1777854953546,36.22,78420.35,0.0,0.71063,0.0002,16.05497]
[1777854958580,36.22,78416.68,0.0,0.70989,0.0002,16.07358]
[1777854961662,36.22,78406.18,0.0,0.70777,0.0002,16.1262]
[1777854963616,36.22,78404.42,0.0,0.70741,0.0002,16.13499]
[1777854968651,36.23,78402.16,0.0,0.70694,0.0002,16.14641]
[1777854973685,36.23,78399.22,0.0,0.70634,0.0002,16.16115]
[1777854978720,36.23,78410.29,0.0,0.70858,0.0002,16.10621]
[1777854983763,36.23,78411.74,0.0,0.70887,0.0002,16.09893]
[1777854984767,36.23,78420.96,0.0,0.71073,0.0002,16.05265]
[1777854985769,36.23,78426.27,0.0,0.71179,0.0002,16.02587]
[1777854990805,36.23,78423.47,0.0,0.71122,0.0002,16.04015]
[1777854994841,36.23,78416.27,0.0,0.70982,0.0002,16.07088]
[1777854995845,36.23,78403.36,0.0,0.70722,0.0002,16.13543]
[1777854998865,36.23,78397.23,0.0,0.70597,0.0002,16.16591]
[1777855004907,36.23,78401.7,0.0,0.70687,0.0002,16.14392]
[1777855009941,36.23,78403.62,0.0,0.70725,0.0002,16.13451]
[1777855014978,36.23,78403.35,0.0,0.70719,0.0002,16.13597]
[1777855020013,36.23,78397.31,0.0,0.70597,0.0002,16.16607]
[1777855024042,36.24,78392.07,0.0,0.7049,0.0002,16.19204]
[1777855027063,36.24,78383.62,0.0,0.70318,0.0002,16.23356]
[1777855029078,36.24,78378.6,0.0,0.70215,0.0002,16.25813]
[1777855031090,36.24,78369.47,0.0,0.70028,0.0002,16.30248]
[1777855032154,36.24,78367.08,0.0,0.69979,0.0002,16.31406]
[1777855038144,36.24,78364.75,0.0,0.69931,0.0002,16.32547]
[1777855043174,36.24,78365.67,0.0,0.69949,0.0002,16.3212]
[1777855048210,36.24,78364.89,0.0,0.69933,0.0002,16.32508]
[1777855052297,36.24,78350.99,0.0,0.69651,0.00021,16.38616]
[1777855053248,36.24,78350.99,0.0,0.69652,0.00021,16.38614]
[1777855055260,36.24,78341.14,0.0,0.69448,0.00021,16.43283]
[1777855056268,36.24,78337.18,0.0,0.69366,0.00021,16.45149]
[1777855061302,36.24,78335.94,0.0,0.6934,0.00021,16.45747]
[1777855066337,36.25,78333.74,0.0,0.69294,0.00021,16.46795]
[1777855070365,36.25,78328.16,0.0,0.69178,0.00021,16.49413]
[1777855075400,36.25,78329.69,0.0,0.69209,0.00021,16.48711]
[1777855080435,36.25,78329.61,0.0,0.69207,0.00021,16.48758]
[1777855082509,36.25,78318.91,0.0,0.68985,0.00021,16.53721]
[1777855083456,36.25,78318.9,0.0,0.68985,0.00021,16.53724]
[1777855088491,36.25,78320.03,0.0,0.69009,0.00021,16.53192]
[1777855093525,36.25,78321.04,0.0,0.6903,0.00021,16.5272]
[1777855098562,36.25,78327.65,0.0,0.69167,0.00021,16.49653]
[1777855099568,36.25,78338.59,0.0,0.69393,0.00021,16.4454]
[1777855100575,36.25,78340.41,0.0,0.69431,0.00021,16.43683]
[1777855104603,36.25,78331.3,0.0,0.69242,0.00021,16.47966]
[1777855105610,36.25,78329.26,0.0,0.692,0.00021,16.48917]
[1777855110646,36.25,78327.58,0.0,0.69165,0.00021,16.49694]
[1777855115680,36.25,78325.38,0.0,0.69124,0.00021,16.50176]
[1777855120715,36.25,78322.08,0.0,0.69055,0.00021,16.51711]
[1777855125750,36.25,78320.36,0.0,0.69019,0.00021,16.52511]
[1777855130810,36.25,78319.73,0.0,0.69006,0.00021,16.52804]
[1777855136851,36.25,78319.66,0.0,0.69004,0.00021,16.5284]
[1777855142931,36.25,78320.33,0.0,0.69018,0.00021,16.52538]
[1777855148935,36.25,78319.86,0.0,0.69008,0.00021,16.52762]
[1777855153970,36.25,78316.34,0.0,0.68935,0.00021,16.54384]
[1777855159004,36.25,78319.45,0.0,0.68999,0.00021,16.52953]
[1777855164040,36.25,78322.63,0.0,0.69065,0.00021,16.51492]
[1777855167062,36.25,78328.99,0.0,0.69197,0.00021,16.48549]
[1777855169075,36.25,78337.5,0.0,0.69372,0.00021,16.44579]
[1777855174110,36.26,78339.88,0.0,0.69425,0.00021,16.42937]
[1777855179145,36.26,78342.61,0.0,0.69481,0.00021,16.41671]
[1777855184180,36.26,78340.83,0.0,0.69443,0.00021,16.42526]
[1777855189215,36.26,78339.17,0.0,0.69408,0.00021,16.43315]
[1777855190222,36.26,78325.75,0.0,0.69131,0.00021,16.49587]
[1777855191230,36.26,78323.85,0.0,0.69091,0.00021,16.50466]
[1777855193281,36.26,78314.22,0.0,0.68891,0.00021,16.54909]
[1777855194251,36.26,78314.22,0.0,0.68891,0.00021,16.54909]
[1777855199286,36.26,78315.83,0.0,0.68925,0.00021,16.54169]
[1777855204321,36.26,78316.91,0.0,0.68948,0.00021,16.53659]
[1777855208350,36.26,78324.83,0.0,0.69113,0.00021,16.49985]
[1777855213421,36.26,78322.4,0.0,0.69063,0.00021,16.51102]
[1777855216407,36.26,78331.31,0.0,0.69248,0.00021,16.46959]
[1777855218419,36.26,78339.99,0.0,0.69427,0.00021,16.42896]
[1777855220433,36.26,78348.12,0.0,0.69594,0.00021,16.3906]
[1777855221440,36.26,78353.84,0.0,0.69712,0.00021,16.36344]
[1777855225467,36.26,78354.76,0.0,0.69731,0.00021,16.35913]
[1777855228489,36.26,78346.59,0.0,0.69562,0.00021,16.39799]
[1777855233563,36.26,78344.41,0.0,0.69522,0.00021,16.40282]
[1777855238558,36.26,78350.29,0.0,0.69643,0.00021,16.3749]
[1777855240573,36.26,78349.58,0.0,0.69629,0.00021,16.37826]
[1777855245613,36.26,78350.18,0.0,0.69641,0.00021,16.37536]
[1777855250646,36.26,78351.74,0.0,0.69674,0.00021,16.36788]
[1777855255677,36.26,78353.34,0.0,0.69706,0.00021,16.36035]
[1777855260715,36.26,78350.86,0.0,0.69655,0.00021,16.37218]
[1777855265748,36.26,78347.02,0.0,0.69576,0.00021,16.39038]
[1777855270783,36.26,78344.62,0.0,0.69527,0.00021,16.40166]
[1777855275820,36.26,78344.51,0.0,0.69525,0.00021,16.40211]
[1777855280853,36.26,78341.17,0.0,0.69457,0.00021,16.41775]
[1777855285889,36.25,78337.75,0.0,0.69387,0.00021,16.43364]
[1777855290922,36.25,78337.13,0.0,0.69375,0.00021,16.43639]
[1777855295965,36.25,78335.08,0.0,0.69337,0.00021,16.44042]
[1777855300993,36.25,78333.12,0.0,0.69297,0.00021,16.44945]
[1777855306029,36.25,78332.56,0.0,0.69287,0.00021,16.45183]
[1777855311065,36.25,78337.67,0.0,0.69393,0.00021,16.42768]
[1777855316101,36.24,78340.79,0.0,0.69459,0.00021,16.41279]
[1777855321135,36.24,78347.33,0.0,0.69595,0.00021,16.38165]
[1777855326170,36.24,78351.11,0.0,0.69673,0.00021,16.36356]
[1777855328185,36.24,78358.34,0.0,0.69822,0.00021,16.32905]
[1777855329191,36.24,78363.67,0.0,0.69931,0.00021,16.3035]
[1777855333218,36.24,78356.27,0.0,0.69779,0.00021,16.33901]
[1777855338254,36.24,78353.86,0.0,0.6973,0.00021,16.35045]
[1777855342282,36.24,78347.23,0.0,0.69593,0.00021,16.38196]
[1777855347317,36.24,78349.62,0.0,0.69643,0.00021,16.3706]
[1777855353358,36.24,78353.46,0.0,0.69726,0.00021,16.34697]
[1777855358394,36.24,78354.02,0.0,0.69737,0.00021,16.34443]
[1777855363429,36.24,78354.16,0.0,0.69739,0.00021,16.34388]
[1777855368465,36.24,78358.57,0.0,0.6983,0.00021,16.32285]
[1777855373499,36.25,78357.92,0.0,0.69815,0.00021,16.32615]
[1777855378534,36.25,78358.08,0.0,0.69818,0.00021,16.3256]
[1777855383570,36.25,78357.88,0.0,0.69813,0.00021,16.32678]
[1777855388605,36.25,78360.88,0.0,0.69874,0.00021,16.31263]
[1777855393641,36.25,78363.45,0.0,0.69925,0.00021,16.30057]
[1777855398674,36.25,78366.25,0.0,0.69982,0.0002,16.28724]
[1777855403710,36.25,78366.96,0.0,0.69997,0.0002,16.28368]
[1777855408745,36.25,78370.06,0.0,0.70061,0.0002,16.2686]
[1777855413780,36.25,78368.62,0.0,0.70036,0.0002,16.26999]
[1777855418815,36.25,78367.29,0.0,0.7001,0.0002,16.27632]
[1777855423850,36.25,78361.25,0.0,0.69886,0.00021,16.30539]
[1777855424902,36.25,78361.26,0.0,0.69886,0.00021,16.30538]
[1777855430900,36.25,78362.85,0.0,0.69917,0.00021,16.29799]
[1777855435935,36.26,78361.96,0.0,0.69898,0.00021,16.30249]
[1777855440970,36.26,78362.85,0.0,0.69916,0.00021,16.29842]
[1777855443991,36.26,78351.28,0.0,0.69677,0.00021,16.35387]
[1777855445044,36.26,78353.69,0.0,0.69727,0.00021,16.34243]
[1777855451040,36.26,78356.96,0.0,0.69793,0.00021,16.32715]
[1777855456077,36.26,78359.92,0.0,0.69853,0.00021,16.31318]
[1777855459096,36.26,78369.02,0.0,0.70039,0.0002,16.26954]
[1777855462117,36.27,78372.07,0.0,0.701,0.0002,16.255]
[1777855467152,36.27,78381.23,0.0,0.70286,0.0002,16.21079]
[1777855472187,36.27,78384.08,0.0,0.70348,0.0002,16.19146]
[1777855480243,36.27,78384.64,0.0,0.70359,0.0002,16.18884]
[1777855484286,36.27,78389.96,0.0,0.70467,0.0002,16.16283]
[1777855489319,36.27,78396.58,0.0,0.70601,0.0002,16.13043]
[1777855492341,36.27,78402.9,0.0,0.70728,0.0002,16.09928]
[1777855497376,36.28,78398.67,0.0,0.70642,0.0002,16.12051]
[1777855501407,36.28,78415.4,0.0,0.70979,0.0002,16.03729]
[1777855502421,36.28,78415.4,0.0,0.7098,0.0002,16.03726]
[1777855507446,36.28,78413.63,0.0,0.70943,0.0002,16.04625]
[1777855509461,36.28,78418.99,0.0,0.71051,0.0002,16.01947]
[1777855511474,36.28,78427.0,0.0,0.71212,0.0002,15.97909]
[1777855515534,36.28,78421.62,0.0,0.71104,0.0002,16.00628]
[1777855517516,36.28,78418.49,0.0,0.71041,0.0002,16.02204]
[1777855520537,36.28,78424.36,0.0,0.71159,0.0002,15.99246]
[1777855525608,36.28,78426.41,0.0,0.712,0.0002,15.98213]
[1777855530608,36.28,78426.95,0.0,0.71211,0.0002,15.97941]
[1777855535682,36.28,78429.74,0.0,0.71271,0.0002,15.95986]
[1777855538664,36.28,78435.76,0.0,0.71392,0.0002,15.92927]
[1777855540677,36.28,78445.07,0.0,0.71578,0.0002,15.88161]
[1777855542693,36.28,78444.46,0.0,0.71566,0.0002,15.88474]
[1777855547725,36.28,78442.46,0.0,0.71525,0.0002,15.89513]
[1777855549739,36.28,78436.59,0.0,0.71407,0.0002,15.92526]
[1777855554775,36.28,78437.37,0.0,0.71423,0.0002,15.92135]
[1777855558803,36.28,78442.58,0.0,0.71527,0.0002,15.89473]
[1777855563841,36.28,78442.19,0.0,0.71519,0.0002,15.8968]
[1777855568873,36.28,78441.21,0.0,0.71499,0.0002,15.90191]
[1777855573908,36.28,78441.56,0.0,0.71506,0.0002,15.90023]
[1777855578943,36.28,78441.32,0.0,0.715,0.0002,15.90161]
[1777855583978,36.29,78446.31,0.0,0.71599,0.0002,15.87625]
[1777855589017,36.29,78460.46,0.0,0.7188,0.0002,15.80351]
[1777855590025,36.29,78463.71,0.0,0.71944,0.0002,15.78663]
[1777855595060,36.29,78468.5,0.0,0.72044,0.0002,15.75618]
[1777855596110,36.29,78474.76,0.0,0.72168,0.0002,15.72341]
[1777855602121,36.29,78472.29,0.0,0.72118,0.0002,15.73655]
[1777855604131,36.29,78460.97,0.0,0.71894,0.0002,15.79558]
[1777855605138,36.29,78451.68,0.0,0.71709,0.0002,15.84371]
[1777855606181,36.29,78442.32,0.0,0.71522,0.0002,15.89182]
[1777855608161,36.29,78439.02,0.0,0.71456,0.0002,15.90875]
[1777855611180,36.29,78430.61,0.0,0.71287,0.0002,15.95151]
[1777855613194,36.29,78425.16,0.0,0.71178,0.0002,15.97908]
[1777855616251,36.29,78430.36,0.0,0.71281,0.0002,15.95299]
[1777855621251,36.29,78433.05,0.0,0.71335,0.0002,15.93951]
[1777855626327,36.29,78427.83,0.0,0.71231,0.0002,15.96582]
[1777855629310,36.29,78422.66,0.0,0.71127,0.0002,15.99181]
[1777855631324,36.29,78414.21,0.0,0.70957,0.0002,16.03427]
[1777855636360,36.29,78413.37,0.0,0.7094,0.0002,16.03858]
[1777855641389,36.29,78415.13,0.0,0.70976,0.0002,16.02968]
[1777855645418,36.29,78409.24,0.0,0.70857,0.0002,16.05916]
[1777855650454,36.29,78410.1,0.0,0.70874,0.0002,16.05483]
[1777855655490,36.29,78413.74,0.0,0.70952,0.0002,16.03108]
[1777855660525,36.29,78417.69,0.0,0.71032,0.0002,16.01129]
[1777855663546,36.29,78411.95,0.0,0.70916,0.0002,16.04004]
[1777855668586,36.29,78410.48,0.0,0.70887,0.0002,16.04723]
[1777855673616,36.29,78414.23,0.0,0.70963,0.0002,16.02839]
[1777855678651,36.29,78418.9,0.0,0.71057,0.0002,16.00495]
[1777855683687,36.29,78419.24,0.0,0.71064,0.0002,16.00324]
[1777855688720,36.29,78419.12,0.0,0.71062,0.0002,16.00381]
[1777855693756,36.29,78419.34,0.0,0.71067,0.0002,16.00264]
[1777855698790,36.29,78421.45,0.0,0.71109,0.0002,15.99195]
[1777855703830,36.29,78423.11,0.0,0.71143,0.0002,15.98354]
[1777855706888,36.29,78436.2,0.0,0.71406,0.0002,15.91708]
[1777855707858,36.29,78436.2,0.0,0.71406,0.0002,15.91702]
[1777855709871,36.29,78442.33,0.0,0.71529,0.0002,15.88562]
[1777855714906,36.29,78441.13,0.0,0.71511,0.0002,15.88593]
[1777855718934,36.28,78447.93,0.0,0.71647,0.0002,15.8509]
[1777855721955,36.28,78458.29,0.0,0.71855,0.0002,15.79721]
[1777855722965,36.28,78469.63,0.0,0.7208,0.0002,15.73818]
[1777855723968,36.28,78473.71,0.0,0.7216,0.0002,15.71684]
[1777855729004,36.28,78477.02,0.0,0.72227,0.0002,15.69923]
[1777855734039,36.28,78481.91,0.0,0.72324,0.0002,15.6733]
[1777855739074,36.28,78483.69,0.0,0.72361,0.0002,15.66346]
[1777855744109,36.27,78480.11,0.0,0.72291,0.0002,15.68209]
[1777855749145,36.27,78478.49,0.0,0.72259,0.0002,15.69049]
[1777855754180,36.27,78481.14,0.0,0.72312,0.0002,15.67641]
[1777855759214,36.27,78485.11,0.0,0.72391,0.0002,15.65538]
[1777855764249,36.27,78482.08,0.0,0.72331,0.0002,15.67142]
[1777855769284,36.27,78487.44,0.0,0.72436,0.0002,15.64318]
[1777855774318,36.27,78489.38,0.0,0.72479,0.0002,15.62728]
[1777855779354,36.27,78488.7,0.0,0.72466,0.0002,15.63087]
[1777855784389,36.27,78487.29,0.0,0.72438,0.0002,15.63832]
[1777855789428,36.27,78486.39,0.0,0.72421,0.0002,15.64309]
[1777855793455,36.27,78475.8,0.0,0.72212,0.0002,15.69896]
[1777855794462,36.27,78473.31,0.0,0.72162,0.0002,15.71204]
[1777855799497,36.27,78472.09,0.0,0.72138,0.0002,15.71849]
[1777855804532,36.27,78471.45,0.0,0.72125,0.0002,15.72195]
[1777855805539,36.27,78461.71,0.0,0.71932,0.0002,15.77275]
[1777855806546,36.27,78458.01,0.0,0.71858,0.0002,15.79197]
[1777855811585,36.28,78458.54,0.0,0.71868,0.0002,15.78933]
[1777855814602,36.28,78463.98,0.0,0.71976,0.0002,15.76113]
[1777855819637,36.28,78465.12,0.0,0.71998,0.0002,15.75531]
[1777855824672,36.28,78464.48,0.0,0.71985,0.0002,15.75873]
[1777855829707,36.28,78467.51,0.0,0.72046,0.0002,15.74288]
[1777855834742,36.28,78467.99,0.0,0.72061,0.0002,15.73466]
[1777855836756,36.28,78462.09,0.0,0.71944,0.0002,15.76534]
[1777855841795,36.28,78463.06,0.0,0.71963,0.0002,15.76028]
[1777855846828,36.27,78466.98,0.0,0.72041,0.0002,15.73973]
[1777855851864,36.27,78464.48,0.0,0.71992,0.0002,15.75262]
[1777855856904,36.27,78466.65,0.0,0.72036,0.0002,15.74115]
[1777855861933,36.27,78468.29,0.0,0.72069,0.0002,15.73244]
[1777855866968,36.27,78465.87,0.0,0.72022,0.0002,15.7449]
[1777855868018,36.27,78460.58,0.0,0.71917,0.0002,15.77243]
[1777855872003,36.27,78457.71,0.0,0.71859,0.0002,15.78752]
[1777855877038,36.27,78455.44,0.0,0.71813,0.0002,15.79951]
[1777855882073,36.27,78452.37,0.0,0.71753,0.0002,15.81508]
[1777855887108,36.27,78451.98,0.0,0.71746,0.0002,15.81679]
[1777855890129,36.27,78442.99,0.0,0.71567,0.0002,15.86294]
[1777855891138,36.27,78436.82,0.0,0.71448,0.0002,15.88895]
[1777855892144,36.27,78429.16,0.0,0.71295,0.0002,15.92793]
[1777855893151,36.27,78423.75,0.0,0.71186,0.0002,15.95534]
[1777855898231,36.27,78418.56,0.0,0.71081,0.0002,15.98168]
[1777855904228,36.27,78414.93,0.0,0.71007,0.0002,16.00009]
[1777855909263,36.27,78415.93,0.0,0.71027,0.0002,15.99515]
[1777855914297,36.27,78417.02,0.0,0.71048,0.0002,15.98977]
[1777855919333,36.27,78417.07,0.0,0.71049,0.0002,15.98964]
[1777855922355,36.27,78408.87,0.0,0.70883,0.0002,16.03082]
[1777855923366,36.27,78407.35,0.0,0.70852,0.0002,16.03839]
[1777855928442,36.27,78402.55,0.0,0.70756,0.0002,16.06216]
[1777855931418,36.27,78408.26,0.0,0.70872,0.0002,16.03361]
[1777855936453,36.27,78408.61,0.0,0.70879,0.0002,16.03178]
[1777855941488,36.27,78409.08,0.0,0.70889,0.0002,16.02934]
[1777855946522,36.27,78409.37,0.0,0.70895,0.0002,16.02782]
[1777855951558,36.27,78411.95,0.0,0.70952,0.0002,16.00933]
[1777855956595,36.27,78412.24,0.0,0.70958,0.0002,16.00787]
[1777855961628,36.27,78412.31,0.0,0.7096,0.0002,16.00753]
[1777855966664,36.27,78409.84,0.0,0.7091,0.0002,16.01987]
[1777855971698,36.27,78410.22,0.0,0.70918,0.0002,16.01793]
[1777855976733,36.27,78412.89,0.0,0.70972,0.0002,16.00454]
[1777855981768,36.27,78407.52,0.0,0.70863,0.0002,16.03141]
[1777855983782,36.27,78404.74,0.0,0.70807,0.0002,16.04531]
[1777855988863,36.27,78407.67,0.0,0.70865,0.0002,16.03083]
[1777855994859,36.27,78411.54,0.0,0.70943,0.0002,16.01169]
[1777856000900,36.27,78412.53,0.0,0.70962,0.0002,16.00691]
[1777856003921,36.27,78418.29,0.0,0.71078,0.0002,15.97802]
[1777856009002,36.27,78417.24,0.0,0.71057,0.0002,15.98331]
[1777856015003,36.27,78418.73,0.0,0.71092,0.0002,15.97029]
[1777856019072,36.27,78425.63,0.0,0.71231,0.0002,15.93553]
[1777856026079,36.27,78423.03,0.0,0.71178,0.0002,15.94873]
[1777856031113,36.27,78421.67,0.0,0.71151,0.0002,15.9556]
[1777856036148,36.27,78421.54,0.0,0.71148,0.0002,15.95624]
[1777856039212,36.27,78429.71,0.0,0.71313,0.0002,15.91478]
[1777856042198,36.27,78424.52,0.0,0.71209,0.0002,15.94102]
[1777856046220,36.27,78421.46,0.0,0.71148,0.0002,15.95636]
[1777856051256,36.27,78422.0,0.0,0.71159,0.0002,15.95339]
[1777856056291,36.27,78424.08,0.0,0.71202,0.0002,15.94269]
[1777856061326,36.27,78423.61,0.0,0.71193,0.0002,15.94487]
[1777856066363,36.27,78422.24,0.0,0.71166,0.0002,15.95162]
[1777856071396,36.26,78422.13,0.0,0.7117,0.0002,15.94647]
[1777856076431,36.26,78422.38,0.0,0.71175,0.0002,15.94502]
[1777856081467,36.26,78422.9,0.0,0.71186,0.0002,15.94224]
[1777856086501,36.26,78423.43,0.0,0.71198,0.0002,15.93945]
[1777856091536,36.26,78425.43,0.0,0.71238,0.0002,15.92928]
[1777856096573,36.26,78425.55,0.0,0.71241,0.0002,15.92859]
[1777856099632,36.26,78433.88,0.0,0.71408,0.0002,15.88617]
[1777856103622,36.26,78426.11,0.0,0.71252,0.0002,15.92569]
[1777856108658,36.26,78425.31,0.0,0.71237,0.0002,15.9296]
[1777856109702,36.26,78434.43,0.0,0.7142,0.0002,15.88321]
[1777856111678,36.26,78435.3,0.0,0.71437,0.0002,15.87879]
[1777856116714,36.26,78434.14,0.0,0.71414,0.0002,15.8848]
[1777856121749,36.26,78433.24,0.0,0.71396,0.0002,15.88936]
[1777856126784,36.26,78432.77,0.0,0.71387,0.0002,15.89163]
[1777856131821,36.26,78435.66,0.0,0.7145,0.0002,15.87125]
[1777856137863,36.26,78434.79,0.0,0.71433,0.0002,15.87566]
[1777856139913,36.26,78441.59,0.0,0.71569,0.0002,15.84083]
[1777856141891,36.26,78446.25,0.0,0.71663,0.0002,15.8167]
[1777856146929,36.25,78441.82,0.0,0.71576,0.0002,15.8391]
[1777856151964,36.25,78443.87,0.0,0.71618,0.0002,15.82831]
[1777856156996,36.25,78449.7,0.0,0.71735,0.0002,15.79816]
[1777856162034,36.25,78454.2,0.0,0.71825,0.0002,15.77474]
[1777856164049,36.25,78459.91,0.0,0.71939,0.0002,15.745]
[1777856168077,36.25,78466.78,0.0,0.72076,0.0002,15.70905]
[1777856173112,36.25,78471.24,0.0,0.72165,0.0002,15.6856]
[1777856179154,36.25,78471.67,0.0,0.72174,0.0002,15.68316]
[1777856184188,36.24,78472.12,0.0,0.72184,0.0002,15.68053]
[1777856187211,36.24,78484.54,0.0,0.7243,0.0002,15.615]
[1777856190263,36.24,78494.3,0.0,0.72622,0.0002,15.56322]
[1777856195268,36.24,78495.18,0.0,0.72644,0.0002,15.55295]
[1777856198287,36.24,78504.56,0.0,0.72829,0.0002,15.50263]
[1777856199294,36.24,78506.5,0.0,0.72867,0.0002,15.49216]
[1777856202315,36.24,78511.13,0.0,0.72958,0.0002,15.46713]
[1777856207351,36.24,78516.38,0.0,0.73061,0.00019,15.43872]
[1777856210404,36.24,78529.71,0.0,0.7332,0.00019,15.36628]
[1777856211380,36.24,78529.71,0.0,0.73321,0.00019,15.36621]
[1777856214402,36.24,78518.91,0.0,0.73111,0.00019,15.42491]
[1777856216415,36.24,78516.49,0.0,0.73063,0.00019,15.43803]
[1777856220474,36.24,78511.2,0.0,0.7296,0.0002,15.46653]
[1777856225479,36.24,78510.1,0.0,0.72939,0.0002,15.47235]
[1777856230545,36.24,78508.25,0.0,0.72904,0.0002,15.48212]
[1777856234542,36.24,78502.94,0.0,0.728,0.0002,15.51046]
[1777856239577,36.24,78502.14,0.0,0.72785,0.0002,15.51448]
[1777856244612,36.24,78502.87,0.0,0.728,0.0002,15.51058]
[1777856249647,36.24,78501.21,0.0,0.72767,0.0002,15.51941]
[1777856254682,36.23,78501.18,0.0,0.72772,0.0002,15.51384]
[1777856259718,36.23,78518.14,0.0,0.73104,0.00019,15.42236]
[1777856260757,36.23,78518.46,0.0,0.73111,0.00019,15.42057]
[1777856263745,36.23,78524.1,0.0,0.73221,0.00019,15.38979]
[1777856268781,36.23,78534.45,0.0,0.73424,0.00019,15.33292]
[1777856270828,36.23,78539.69,0.0,0.73526,0.00019,15.30406]
[1777856272808,36.23,78534.26,0.0,0.73421,0.00019,15.33368]
[1777856277844,36.22,78535.24,0.0,0.73442,0.00019,15.32787]
[1777856282891,36.22,78540.53,0.0,0.73545,0.00019,15.29842]
[1777856287923,36.22,78542.19,0.0,0.73578,0.00019,15.289]
[1777856292958,36.22,78548.17,0.0,0.73695,0.00019,15.25587]
[1777856294974,36.22,78557.27,0.0,0.7387,0.00019,15.20552]
[1777856295979,36.22,78561.05,0.0,0.73942,0.00019,15.18449]
[1777856297994,36.22,78555.07,0.0,0.73828,0.00019,15.21764]
[1777856303032,36.22,78553.48,0.0,0.73798,0.00019,15.2262]
[1777856308069,36.22,78555.21,0.0,0.73832,0.00019,15.21643]
[1777856311108,36.22,78549.82,0.0,0.73734,0.00019,15.24049]
[1777856316121,36.21,78549.51,0.0,0.73728,0.00019,15.24212]
[1777856321157,36.22,78550.39,0.0,0.73744,0.00019,15.23744]
[1777856326192,36.22,78553.15,0.0,0.73796,0.00019,15.22255]
[1777856331248,36.22,78551.84,0.0,0.7377,0.00019,15.23021]
[1777856337270,36.22,78550.77,0.0,0.73748,0.00019,15.23642]
[1777856342304,36.22,78551.3,0.0,0.73758,0.00019,15.23367]
[1777856348346,36.22,78549.62,0.0,0.73725,0.00019,15.24292]
[1777856349354,36.22,78542.4,0.0,0.73586,0.00019,15.28276]
[1777856354389,36.23,78541.34,0.0,0.73565,0.00019,15.28878]
[1777856359422,36.23,78537.57,0.0,0.73491,0.00019,15.30963]
[1777856364458,36.23,78541.96,0.0,0.73576,0.00019,15.28559]
[1777856369493,36.23,78546.98,0.0,0.73672,0.00019,15.25808]
[1777856371529,36.23,78552.16,0.0,0.73777,0.00019,15.22383]
[1777856376544,36.23,78549.14,0.0,0.73719,0.00019,15.24063]
[1777856381599,36.23,78549.7,0.0,0.73729,0.00019,15.23764]
[1777856386614,36.23,78552.41,0.0,0.73781,0.00019,15.22271]
[1777856391669,36.23,78553.32,0.0,0.73799,0.00019,15.21764]
[1777856396685,36.23,78553.93,0.0,0.73811,0.00019,15.21427]
[1777856401739,36.23,78559.61,0.0,0.7392,0.00019,15.18278]
[1777856406756,36.23,78559.43,0.0,0.73916,0.00019,15.18386]
[1777856411809,36.23,78561.8,0.0,0.73961,0.00019,15.17088]
[1777856416825,36.23,78563.22,0.0,0.73987,0.00019,15.16324]
[1777856421881,36.23,78562.95,0.0,0.73981,0.00019,15.16506]
[1777856426906,36.24,78560.88,0.0,0.7394,0.00019,15.17688]
[1777856431952,36.24,78561.63,0.0,0.73959,0.00019,15.16726]
[1777856433954,36.24,78567.1,0.0,0.74064,0.00019,15.13686]
[1777856435973,36.24,78578.19,0.0,0.74276,0.00019,15.0748]
[1777856436981,36.24,78586.01,0.0,0.74424,0.00019,15.03082]
[1777856437987,36.24,78584.63,0.0,0.74398,0.00019,15.03864]
[1777856438994,36.24,78579.46,0.0,0.743,0.00019,15.06774]
[1777856441008,36.24,78572.12,0.0,0.7416,0.00019,15.10887]
[1777856442028,36.24,78564.46,0.0,0.74013,0.00019,15.15158]
[1777856444029,36.24,78560.8,0.0,0.73944,0.00019,15.17179]
[1777856445039,36.24,78554.21,0.0,0.73817,0.00019,15.20841]
[1777856449064,36.24,78555.99,0.0,0.73851,0.00019,15.19868]
[1777856454099,36.24,78542.31,0.0,0.73586,0.00019,15.27434]
[1777856455105,36.24,78526.08,0.0,0.73272,0.00019,15.36323]
[1777856456113,36.24,78528.38,0.0,0.73316,0.00019,15.35073]
[1777856460141,36.24,78523.12,0.0,0.73213,0.00019,15.37952]
[1777856461149,36.24,78516.56,0.0,0.73085,0.0002,15.41509]
[1777856463162,36.24,78513.37,0.0,0.73023,0.0002,15.43229]
[1777856464169,36.24,78502.71,0.0,0.72815,0.0002,15.48965]
[1777856465175,36.24,78500.28,0.0,0.72767,0.0002,15.50263]
[1777856470213,36.24,78500.74,0.0,0.72777,0.0002,15.50007]
[1777856472243,36.24,78494.64,0.0,0.72657,0.0002,15.53263]
[1777856477260,36.24,78489.68,0.0,0.7256,0.0002,15.55884]
[1777856480281,36.24,78485.92,0.0,0.72486,0.0002,15.57877]
[1777856485316,36.24,78488.1,0.0,0.72529,0.0002,15.56707]
[1777856490351,36.24,78491.09,0.0,0.72588,0.0002,15.5512]
[1777856495386,36.24,78493.44,0.0,0.72639,0.0002,15.53319]
[1777856500422,36.24,78495.02,0.0,0.72669,0.0002,15.52497]
[1777856505457,36.24,78492.99,0.0,0.72629,0.0002,15.53585]
[1777856510492,36.24,78495.75,0.0,0.72684,0.0002,15.52101]
[1777856515527,36.24,78496.48,0.0,0.72699,0.0002,15.51693]
[1777856517544,36.24,78489.19,0.0,0.72556,0.0002,15.55574]
[1777856518549,36.24,78472.46,0.0,0.72225,0.0002,15.64423]
[1777856519560,36.24,78465.64,0.0,0.72089,0.0002,15.68001]
[1777856521572,36.24,78457.62,0.0,0.7193,0.0002,15.72182]
[1777856522593,36.24,78446.79,0.0,0.71713,0.0002,15.77788]
[1777856527613,36.24,78449.49,0.0,0.71767,0.0002,15.76392]
[1777856529627,36.24,78455.01,0.0,0.71878,0.0002,15.73523]
[1777856534661,36.24,78456.16,0.0,0.71902,0.0002,15.72909]
[1777856537694,36.24,78462.38,0.0,0.72026,0.0002,15.69657]
[1777856539703,36.24,78466.17,0.0,0.72101,0.0002,15.67676]
[1777856542733,36.24,78469.4,0.0,0.72165,0.0002,15.65992]
[1777856547760,36.24,78470.69,0.0,0.7219,0.0002,15.65339]
[1777856549773,36.24,78465.06,0.0,0.72078,0.0002,15.68298]
[1777856550779,36.24,78455.4,0.0,0.71885,0.0002,15.73333]
[1777856551787,36.24,78451.18,0.0,0.71806,0.0002,15.74958]
[1777856556823,36.24,78448.6,0.0,0.71756,0.0002,15.76269]
[1777856561863,36.23,78446.87,0.0,0.71722,0.0002,15.77135]
[1777856566898,36.23,78444.04,0.0,0.71666,0.0002,15.78577]
[1777856568912,36.23,78450.73,0.0,0.718,0.0002,15.75113]
[1777856573946,36.23,78452.96,0.0,0.71846,0.0002,15.73937]
[1777856578982,36.23,78456.56,0.0,0.71918,0.0002,15.72049]
[1777856580996,36.23,78448.45,0.0,0.71756,0.0002,15.76244]
[1777856585024,36.23,78438.94,0.0,0.71567,0.0002,15.81119]
[1777856586033,36.23,78433.75,0.0,0.71463,0.0002,15.83772]
[1777856588047,36.23,78426.7,0.0,0.71321,0.0002,15.87363]
[1777856590060,36.23,78420.32,0.0,0.71193,0.0002,15.9059]
[1777856595097,36.22,78423.04,0.0,0.71249,0.0002,15.89178]
[1777856600131,36.22,78425.43,0.0,0.71298,0.0002,15.87936]
[1777856605172,36.22,78421.76,0.0,0.71225,0.0002,15.89765]
[1777856610203,36.22,78418.03,0.0,0.71151,0.0002,15.91613]
[1777856615237,36.21,78420.77,0.0,0.71213,0.0002,15.89635]
[1777856619264,36.21,78428.96,0.0,0.71379,0.0002,15.85446]
[1777856620271,36.21,78435.26,0.0,0.71507,0.0002,15.82214]
[1777856623301,36.21,78445.43,0.0,0.71712,0.0002,15.76959]
[1777856625310,36.21,78440.02,0.0,0.71604,0.0002,15.79736]
[1777856630341,36.2,78444.48,0.0,0.71695,0.0002,15.77396]
[1777856635377,36.2,78446.16,0.0,0.7173,0.0002,15.76489]
[1777856640412,36.2,78446.27,0.0,0.71734,0.0002,15.76388]
[1777856645448,36.2,78449.82,0.0,0.71806,0.0002,15.7452]
[1777856650482,36.19,78451.85,0.0,0.71848,0.0002,15.73432]
[1777856653503,36.19,78457.91,0.0,0.71969,0.0002,15.70266]
[1777856658539,36.19,78457.11,0.0,0.71955,0.0002,15.70649]
[1777856663584,36.19,78465.78,0.0,0.72128,0.0002,15.66104]
[1777856666593,36.19,78468.95,0.0,0.72191,0.0002,15.64432]
[1777856668607,36.19,78462.31,0.0,0.72059,0.0002,15.67907]
[1777856673655,36.19,78459.43,0.0,0.72007,0.0002,15.68837]
[1777856678679,36.19,78457.36,0.0,0.71967,0.0002,15.69897]
[1777856681700,36.19,78446.05,0.0,0.71741,0.0002,15.75761]
[1777856682707,36.19,78438.97,0.0,0.71599,0.0002,15.79416]
[1777856683726,36.18,78433.14,0.0,0.71482,0.0002,15.82401]
[1777856688749,36.18,78429.39,0.0,0.71406,0.0002,15.84313]
[1777856693796,36.18,78421.23,0.0,0.71242,0.0002,15.88473]
[1777856698820,36.18,78422.33,0.0,0.71264,0.0002,15.87912]
[1777856703870,36.18,78409.16,0.0,0.70997,0.0002,15.94577]
[1777856705869,36.19,78409.03,0.0,0.70994,0.0002,15.94652]
[1777856707886,36.18,78417.87,0.0,0.71173,0.0002,15.9018]
[1777856711912,36.18,78407.58,0.0,0.70965,0.0002,15.95363]
[1777856716947,36.18,78408.87,0.0,0.70992,0.0002,15.94684]
[1777856721982,36.18,78410.11,0.0,0.71018,0.0002,15.94041]
[1777856727017,36.18,78413.82,0.0,0.71094,0.0002,15.92154]
[1777856728025,36.18,78420.08,0.0,0.71221,0.0002,15.88983]
[1777856730041,36.18,78424.24,0.0,0.71305,0.0002,15.86864]
[1777856735074,36.18,78422.74,0.0,0.7128,0.0002,15.87065]
[1777856740109,36.18,78425.09,0.0,0.71328,0.0002,15.85861]
[1777856743134,36.18,78432.05,0.0,0.71469,0.0002,15.82302]
[1777856745144,36.18,78434.98,0.0,0.71528,0.0002,15.80793]
[1777856750181,36.18,78440.23,0.0,0.71633,0.0002,15.78093]
[1777856755215,36.18,78444.53,0.0,0.7172,0.0002,15.75855]
[1777856760252,36.18,78446.63,0.0,0.71763,0.0002,15.7476]
[1777856765287,36.17,78446.04,0.0,0.71751,0.0002,15.75061]
[1777856770322,36.17,78444.4,0.0,0.71719,0.0002,15.75904]
[1777856775357,36.17,78443.8,0.0,0.71707,0.0002,15.76209]
[1777856780391,36.17,78438.54,0.0,0.71601,0.0002,15.78914]
[1777856784432,36.17,78445.34,0.0,0.71738,0.0002,15.7539]
[1777856787442,36.17,78446.64,0.0,0.71765,0.0002,15.74708]
[1777856793489,36.17,78445.87,0.0,0.71755,0.0002,15.74534]
[1777856798523,36.17,78448.06,0.0,0.71799,0.0002,15.73398]
[1777856803558,36.17,78452.58,0.0,0.71889,0.0002,15.71059]
[1777856808593,36.17,78453.78,0.0,0.71913,0.0002,15.70445]
[1777856813635,36.17,78445.61,0.0,0.71748,0.0002,15.747]
[1777856816650,36.17,78440.39,0.0,0.71644,0.0002,15.77399]
[1777856821687,36.17,78438.48,0.0,0.71605,0.0002,15.78383]
[1777856822692,36.17,78431.27,0.0,0.7146,0.0002,15.8208]
[1777856827727,36.17,78432.58,0.0,0.71487,0.0002,15.8139]
[1777856831755,36.17,78438.48,0.0,0.71607,0.0002,15.78347]
[1777856836790,36.17,78438.02,0.0,0.71598,0.0002,15.78573]
[1777856841825,36.17,78438.87,0.0,0.71615,0.0002,15.78121]
[1777856846859,36.17,78437.48,0.0,0.71588,0.0002,15.78817]
[1777856851895,36.16,78440.27,0.0,0.71651,0.0002,15.76786]
[1777856857944,36.16,78441.82,0.0,0.71683,0.0002,15.75957]
[1777856864997,36.16,78443.74,0.0,0.71723,0.0002,15.74933]
[1777856868014,36.16,78455.6,0.0,0.71961,0.0002,15.68751]
[1777856869021,36.16,78459.79,0.0,0.72045,0.0002,15.66557]
[1777856874060,36.16,78458.26,0.0,0.72015,0.0002,15.67342]
[1777856879091,36.16,78458.13,0.0,0.72014,0.0002,15.67371]
[1777856884126,36.15,78458.49,0.0,0.72022,0.0002,15.67147]
[1777856889161,36.15,78458.27,0.0,0.72019,0.0002,15.67233]
[1777856894197,36.15,78457.88,0.0,0.72012,0.0002,15.6741]
[1777856897217,36.15,78450.09,0.0,0.71857,0.0002,15.71459]
[1777856899231,36.15,78448.05,0.0,0.71816,0.0002,15.72502]
[1777856904266,36.14,78455.98,0.0,0.71977,0.0002,15.68329]
[1777856909301,36.14,78457.66,0.0,0.72011,0.0002,15.67444]
[1777856915350,36.14,78458.73,0.0,0.72038,0.0002,15.66296]
[1777856920378,36.14,78457.8,0.0,0.72021,0.0002,15.66754]
[1777856925421,36.14,78463.43,0.0,0.72134,0.0002,15.63779]
[1777856931454,36.14,78462.92,0.0,0.72124,0.0002,15.64031]
[1777856936489,36.14,78466.01,0.0,0.72186,0.0002,15.62397]
[1777856941528,36.14,78464.18,0.0,0.7215,0.0002,15.6335]
[1777856946560,36.13,78462.75,0.0,0.72122,0.0002,15.64087]
[1777856951595,36.13,78462.15,0.0,0.72111,0.0002,15.64384]
[1777856957636,36.13,78462.1,0.0,0.72111,0.0002,15.64387]
[1777856961670,36.13,78468.18,0.0,0.72233,0.0002,15.61169]
[1777856966705,36.13,78467.3,0.0,0.72216,0.0002,15.61607]
[1777856971740,36.13,78466.78,0.0,0.72212,0.0002,15.61295]
[1777856976777,36.13,78463.24,0.0,0.72142,0.0002,15.63138]
[1777856985856,36.12,78463.41,0.0,0.72147,0.0002,15.63003]
[1777856990874,36.12,78465.14,0.0,0.72182,0.0002,15.62073]
[1777856995927,36.12,78466.92,0.0,0.72218,0.0002,15.61132]
[1777856997921,36.12,78461.45,0.0,0.72108,0.0002,15.64012]
[1777857002957,36.12,78459.72,0.0,0.72074,0.0002,15.64917]
[1777857005996,36.12,78453.85,0.0,0.71957,0.0002,15.6798]
[1777857007992,36.12,78440.97,0.0,0.71698,0.0002,15.74677]
[1777857008999,36.12,78435.5,0.0,0.71588,0.0002,15.77502]
[1777857014034,36.12,78433.12,0.0,0.7154,0.0002,15.78721]
[1777857021085,36.12,78435.5,0.0,0.71589,0.0002,15.77479]
[1777857026137,36.12,78439.86,0.0,0.71677,0.0002,15.75218]
[1777857031157,36.12,78439.35,0.0,0.71672,0.0002,15.7491]
[1777857032160,36.12,78429.29,0.0,0.71469,0.0002,15.80096]
[1777857033167,36.12,78427.96,0.0,0.71442,0.0002,15.80778]
[1777857038202,36.12,78427.68,0.0,0.71437,0.0002,15.80912]
[1777857043237,36.12,78432.15,0.0,0.71527,0.0002,15.78614]
[1777857048272,36.12,78432.35,0.0,0.71532,0.0002,15.78509]
[1777857053307,36.11,78427.94,0.0,0.71443,0.0002,15.80764]
[1777857054314,36.11,78419.67,0.0,0.71275,0.0002,15.84988]
[1777857055321,36.11,78418.88,0.0,0.7126,0.0002,15.85382]
[1777857060356,36.11,78416.29,0.0,0.71209,0.0002,15.8666]
[1777857065392,36.11,78416.18,0.0,0.71208,0.0002,15.86673]
[1777857070427,36.1,78416.86,0.0,0.71224,0.0002,15.86283]
[1777857075462,36.1,78416.67,0.0,0.71221,0.0002,15.86337]
[1777857076491,36.1,78422.48,0.0,0.7134,0.0002,15.83366]
[1777857080497,36.1,78429.79,0.0,0.71489,0.0002,15.79595]
[1777857081505,36.1,78438.11,0.0,0.71657,0.0002,15.75296]
[1777857083518,36.1,78439.77,0.0,0.71691,0.0002,15.74425]
[1777857085531,36.1,78433.95,0.0,0.71574,0.0002,15.77423]
[1777857089561,36.1,78433.98,0.0,0.71574,0.0002,15.77407]
[1777857094595,36.09,78431.89,0.0,0.71538,0.0002,15.77899]
[1777857099634,36.09,78429.68,0.0,0.71494,0.0002,15.79013]
[1777857100641,36.09,78424.4,0.0,0.71387,0.0002,15.8172]
[1777857102655,36.09,78420.67,0.0,0.71312,0.0002,15.83617]
[1777857107691,36.09,78422.66,0.0,0.71354,0.0002,15.82574]
[1777857112725,36.09,78422.21,0.0,0.71346,0.0002,15.82769]
[1777857116775,36.09,78429.18,0.0,0.71488,0.0002,15.79168]
[1777857121791,36.08,78427.01,0.0,0.71444,0.0002,15.80277]
[1777857126846,36.08,78425.76,0.0,0.71419,0.0002,15.80912]
[1777857131863,36.08,78428.19,0.0,0.71469,0.0002,15.79644]
[1777857136916,36.08,78423.7,0.0,0.7138,0.0002,15.81909]
[1777857141934,36.08,78426.84,0.0,0.71445,0.0002,15.80257]
[1777857146988,36.07,78418.55,0.0,0.71278,0.0002,15.84461]
[1777857148983,36.07,78418.34,0.0,0.71274,0.0002,15.84557]
[1777857154017,36.07,78417.37,0.0,0.71261,0.0002,15.84471]
[1777857159054,36.07,78412.07,0.0,0.71154,0.0002,15.87146]
[1777857164092,36.07,78411.83,0.0,0.71149,0.0002,15.87269]
[1777857169126,36.07,78413.39,0.0,0.7118,0.0002,15.86482]
[1777857174160,36.07,78412.66,0.0,0.71165,0.0002,15.86858]
[1777857179195,36.07,78413.23,0.0,0.71177,0.0002,15.86573]
[1777857184230,36.07,78417.3,0.0,0.71259,0.0002,15.84511]
[1777857189266,36.07,78415.55,0.0,0.71223,0.0002,15.85416]
[1777857194301,36.07,78415.75,0.0,0.71227,0.0002,15.85308]
[1777857196316,36.07,78421.34,0.0,0.71341,0.0002,15.82447]
[1777857201350,36.07,78419.21,0.0,0.71298,0.0002,15.83537]
[1777857206385,36.07,78417.53,0.0,0.71264,0.0002,15.84391]
[1777857207407,36.07,78410.14,0.0,0.71113,0.0002,15.88149]
[1777857208402,36.07,78410.14,0.0,0.71113,0.0002,15.88146]
[1777857209412,36.07,78424.95,0.0,0.71415,0.0002,15.80581]
[1777857210416,36.07,78424.95,0.0,0.71415,0.0002,15.80574]
[1777857211421,36.07,78433.89,0.0,0.71602,0.0002,15.75403]
[1777857212429,36.07,78434.9,0.0,0.71624,0.0002,15.74824]
[1777857216457,36.06,78441.89,0.0,0.71769,0.0002,15.7109]
[1777857217478,36.06,78447.79,0.0,0.71889,0.0002,15.68004]
[1777857222501,36.05,78450.42,0.0,0.71943,0.0002,15.66586]
[1777857225521,36.05,78457.07,0.0,0.72077,0.0002,15.63081]
[1777857230556,36.05,78456.19,0.0,0.7206,0.0002,15.63527]
[1777857232571,36.05,78447.28,0.0,0.71881,0.0002,15.68188]
[1777857233577,36.05,78445.82,0.0,0.71852,0.0002,15.6895]
[1777857238612,36.05,78449.14,0.0,0.71919,0.0002,15.67209]
[1777857242639,36.05,78456.88,0.0,0.72075,0.0002,15.63131]
[1777857247696,36.05,78452.91,0.0,0.71996,0.0002,15.65206]
[1777857249691,36.05,78447.26,0.0,0.71883,0.0002,15.68157]
[1777857254727,36.05,78446.43,0.0,0.71866,0.0002,15.68598]
[1777857257767,36.05,78455.1,0.0,0.7204,0.0002,15.64059]
[1777857258755,36.05,78455.1,0.0,0.7204,0.0002,15.64058]
[1777857263790,36.05,78457.81,0.0,0.72094,0.0002,15.62635]
[1777857267837,36.05,78464.32,0.0,0.72224,0.0002,15.59213]
[1777857272853,36.05,78463.7,0.0,0.72216,0.0002,15.59]
[1777857277907,36.05,78463.34,0.0,0.72208,0.0002,15.59212]
[1777857280908,36.05,78450.68,0.0,0.71954,0.0002,15.65878]
[1777857281915,36.05,78444.64,0.0,0.71832,0.0002,15.69037]
[1777857286951,36.05,78444.51,0.0,0.71829,0.0002,15.69111]
[1777857291988,36.05,78441.11,0.0,0.7176,0.0002,15.70887]
[1777857297023,36.05,78442.62,0.0,0.7179,0.0002,15.70117]
[1777857302061,36.06,78444.94,0.0,0.71837,0.0002,15.68925]
[1777857304075,36.06,78461.66,0.0,0.72173,0.0002,15.60148]
[1777857305102,36.06,78458.37,0.0,0.72107,0.0002,15.61884]
[1777857308118,36.06,78465.67,0.0,0.72253,0.0002,15.58034]
[1777857313144,36.06,78473.56,0.0,0.72409,0.0002,15.53874]
[1777857315160,36.06,78475.42,0.0,0.72446,0.0002,15.52886]
[1777857320198,36.06,78479.08,0.0,0.72519,0.0002,15.50932]
[1777857323214,36.06,78484.4,0.0,0.72625,0.0002,15.48089]
[1777857328259,36.06,78483.56,0.0,0.72608,0.0002,15.48537]
[1777857333283,36.06,78475.77,0.0,0.72459,0.0002,15.52127]
[1777857337312,36.06,78470.16,0.0,0.72348,0.0002,15.55092]
[1777857342347,36.05,78471.74,0.0,0.7238,0.0002,15.54218]
[1777857347383,36.05,78474.22,0.0,0.72431,0.0002,15.52868]
[1777857348400,36.05,78482.58,0.0,0.72597,0.0002,15.48405]
[1777857353425,36.05,78482.01,0.0,0.72587,0.0002,15.48699]
[1777857358470,36.05,78481.88,0.0,0.72584,0.0002,15.48756]
[1777857363495,36.05,78481.61,0.0,0.7258,0.0002,15.48883]
[1777857364502,36.05,78488.57,0.0,0.72718,0.0002,15.45147]
[1777857365508,36.05,78493.39,0.0,0.72814,0.0002,15.42553]
[1777857368542,36.05,78506.98,0.0,0.73082,0.0002,15.352]
[1777857370544,36.05,78507.93,0.0,0.73101,0.0002,15.34674]
[1777857375580,36.05,78505.65,0.0,0.73056,0.0002,15.35897]
[1777857380615,36.05,78501.51,0.0,0.72975,0.0002,15.38128]
[1777857382628,36.05,78491.26,0.0,0.72773,0.0002,15.43667]
[1777857387662,36.04,78490.19,0.0,0.72752,0.0002,15.44226]
[1777857392700,36.04,78488.84,0.0,0.72731,0.0002,15.44368]
[1777857394714,36.04,78469.65,0.0,0.72349,0.0002,15.54613]
[1777857395721,36.04,78469.61,0.0,0.72349,0.0002,15.5463]
[1777857396729,36.04,78463.4,0.0,0.72225,0.0002,15.57915]
[1777857398755,36.04,78456.66,0.0,0.7209,0.0002,15.61455]
[1777857403777,36.04,78456.58,0.0,0.7209,0.0002,15.61453]
[1777857408827,36.04,78456.81,0.0,0.72096,0.0002,15.61292]
[1777857412841,36.03,78449.42,0.0,0.71949,0.0002,15.65147]
[1777857417875,36.03,78454.69,0.0,0.72055,0.0002,15.62366]
[1777857422909,36.03,78453.79,0.0,0.72037,0.0002,15.62835]
[1777857427960,36.03,78456.04,0.0,0.72082,0.0002,15.61652]
[1777857432985,36.03,78453.54,0.0,0.72033,0.0002,15.62952]
[1777857438021,36.03,78450.59,0.0,0.71974,0.0002,15.64484]
[1777857443055,36.03,78459.81,0.0,0.7216,0.0002,15.5962]
[1777857445071,36.03,78463.11,0.0,0.72226,0.0002,15.57881]
[1777857450105,36.03,78466.42,0.0,0.72291,0.0002,15.56146]
[1777857455140,36.03,78465.48,0.0,0.72277,0.0002,15.56103]
[1777857458161,36.03,78473.05,0.0,0.72428,0.0002,15.52094]
[1777857459179,36.03,78484.21,0.0,0.7265,0.0002,15.46134]
[1777857461183,36.03,78494.27,0.0,0.72849,0.0002,15.40723]
[1777857462189,36.03,78500.54,0.0,0.72973,0.0002,15.3733]
[1777857466217,36.03,78508.3,0.0,0.73127,0.0002,15.33094]
[1777857471252,36.03,78512.34,0.0,0.73207,0.0002,15.30874]
[1777857476291,36.03,78518.65,0.0,0.73332,0.0002,15.27399]
[1777857481324,36.03,78515.41,0.0,0.73269,0.0002,15.29153]
[1777857485350,36.03,78508.29,0.0,0.73129,0.0002,15.3303]
[1777857490387,36.03,78506.38,0.0,0.73092,0.0002,15.34053]
[1777857495422,36.03,78502.38,0.0,0.73014,0.0002,15.36204]
[1777857500457,36.02,78500.5,0.0,0.72978,0.0002,15.37198]
[1777857505492,36.02,78503.58,0.0,0.7304,0.0002,15.35504]
[1777857511535,36.02,78504.33,0.0,0.73061,0.0002,15.34475]
[1777857516569,36.02,78505.56,0.0,0.73087,0.0002,15.33776]
[1777857521604,36.01,78510.03,0.0,0.73177,0.0002,15.31284]
[1777857526639,36.01,78509.05,0.0,0.73159,0.0002,15.31765]
[1777857531680,36.01,78505.34,0.0,0.73088,0.0002,15.33733]
[1777857532681,36.01,78490.38,0.0,0.72792,0.0002,15.41847]
[1777857533688,36.01,78483.5,0.0,0.72655,0.0002,15.45546]
[1777857538723,36.0,78480.5,0.0,0.72597,0.0002,15.4712]
[1777857543760,36.0,78471.99,0.0,0.72428,0.0002,15.51636]
[1777857545775,36.0,78481.31,0.0,0.72615,0.0002,15.46632]
[1777857551816,36.0,78480.03,0.0,0.72592,0.0002,15.47261]
[1777857556849,35.99,78481.41,0.0,0.72621,0.0002,15.46475]
[1777857561885,35.99,78481.24,0.0,0.72619,0.0002,15.46524]
[1777857566920,35.99,78480.05,0.0,0.72597,0.0002,15.47117]
[1777857569957,35.99,78470.83,0.0,0.72414,0.0002,15.52016]
[1777857574976,35.98,78467.35,0.0,0.72351,0.0002,15.53262]
[1777857577996,35.98,78461.58,0.0,0.72235,0.0002,15.56315]
[1777857580026,35.98,78456.49,0.0,0.72134,0.0002,15.5899]
[1777857583032,35.98,78446.09,0.0,0.71925,0.0002,15.64439]
[1777857584039,35.98,78441.13,0.0,0.71825,0.0002,15.67026]
[1777857589074,35.98,78439.61,0.0,0.71796,0.0002,15.67767]
[1777857594109,35.97,78439.68,0.0,0.718,0.0002,15.67667]
[1777857599144,35.97,78438.12,0.0,0.7177,0.0002,15.68443]
[1777857604179,35.97,78439.48,0.0,0.71799,0.0002,15.67691]
[1777857609214,35.96,78442.04,0.0,0.71852,0.0002,15.66311]
[1777857614251,35.96,78443.39,0.0,0.71881,0.0002,15.65563]
[1777857618279,35.96,78452.44,0.0,0.72065,0.0002,15.60776]
[1777857619286,35.96,78450.39,0.0,0.72024,0.0002,15.61852]
[1777857624321,35.95,78451.4,0.0,0.72046,0.0002,15.61284]
[1777857629356,35.95,78447.96,0.0,0.71978,0.0002,15.63037]
[1777857634391,35.95,78447.75,0.0,0.71982,0.0002,15.62525]
[1777857638418,35.94,78458.02,0.0,0.7219,0.0002,15.57061]
[1777857639426,35.94,78460.08,0.0,0.72232,0.0002,15.55962]
[1777857644461,35.94,78457.31,0.0,0.72177,0.0002,15.57401]
[1777857648488,35.94,78450.79,0.0,0.72047,0.0002,15.60819]
[1777857653524,35.94,78450.59,0.0,0.72044,0.0002,15.60883]
[1777857658558,35.93,78444.26,0.0,0.71918,0.0002,15.64168]
[1777857660572,35.93,78433.19,0.0,0.71694,0.0002,15.69946]
[1777857661580,35.93,78414.04,0.0,0.71304,0.0002,15.79835]
[1777857662587,35.93,78414.04,0.0,0.71304,0.0002,15.7983]
[1777857666615,35.93,78419.44,0.0,0.71416,0.0002,15.77009]
[1777857668629,35.92,78414.1,0.0,0.71309,0.0002,15.79714]
[1777857673664,35.92,78419.63,0.0,0.71424,0.0002,15.768]
[1777857678698,35.91,78425.72,0.0,0.71551,0.0002,15.73584]
[1777857683734,35.91,78429.33,0.0,0.71627,0.0002,15.71643]
[1777857687762,35.91,78438.48,0.0,0.71815,0.0002,15.66825]
[1777857688780,35.91,78445.66,0.0,0.7196,0.0002,15.63053]
[1777857693805,35.9,78449.1,0.0,0.72036,0.0002,15.60644]
[1777857694811,35.9,78443.41,0.0,0.71922,0.0002,15.63629]
[1777857697834,35.9,78448.86,0.0,0.72032,0.0002,15.60743]
[1777857702868,35.9,78444.18,0.0,0.71939,0.0002,15.63169]
[1777857707903,35.9,78442.38,0.0,0.71904,0.0002,15.64074]
[1777857712939,35.89,78441.85,0.0,0.71896,0.0002,15.64298]
[1777857717974,35.89,78444.65,0.0,0.71954,0.0002,15.62771]
[1777857718980,35.89,78451.88,0.0,0.72101,0.0002,15.5895]
[1777857723012,35.88,78454.51,0.0,0.72155,0.0002,15.57518]
[1777857728044,35.88,78466.5,0.0,0.72399,0.0002,15.51075]
[1777857729051,35.88,78471.12,0.0,0.72492,0.0002,15.48596]
[1777857733079,35.88,78464.5,0.0,0.72359,0.0002,15.52124]
[1777857736100,35.88,78462.04,0.0,0.72311,0.0002,15.53416]
[1777857741176,35.88,78458.55,0.0,0.72242,0.0002,15.55239]
[1777857747177,35.87,78463.49,0.0,0.72343,0.0002,15.5256]
[1777857749191,35.87,78465.16,0.0,0.72377,0.0002,15.51648]
[1777857754226,35.87,78460.91,0.0,0.72298,0.0002,15.53327]
[1777857759261,35.87,78458.65,0.0,0.72253,0.0002,15.54514]
[1777857760268,35.87,78453.16,0.0,0.72142,0.0002,15.57428]
[1777857762283,35.87,78450.62,0.0,0.72091,0.0002,15.58766]
[1777857767317,35.87,78452.86,0.0,0.72137,0.0002,15.57564]
[1777857772352,35.86,78452.4,0.0,0.72128,0.0002,15.57783]
[1777857777388,35.86,78451.74,0.0,0.72116,0.0002,15.58106]
[1777857782422,35.86,78450.01,0.0,0.72082,0.0002,15.58994]
[1777857783429,35.86,78441.99,0.0,0.7192,0.0002,15.63217]
[1777857784436,35.86,78443.73,0.0,0.71955,0.0002,15.62298]
[1777857789473,35.86,78443.76,0.0,0.71958,0.0002,15.62234]
[1777857794507,35.85,78440.19,0.0,0.71887,0.0002,15.6408]
[1777857798536,35.85,78445.35,0.0,0.71992,0.0002,15.61345]
[1777857803569,35.85,78445.5,0.0,0.71996,0.0002,15.61239]
[1777857808604,35.85,78448.23,0.0,0.72052,0.0002,15.59785]
[1777857813639,35.85,78448.47,0.0,0.72062,0.0002,15.59082]
[1777857818676,35.85,78446.97,0.0,0.72032,0.0002,15.59863]
[1777857823715,35.85,78444.48,0.0,0.71983,0.0002,15.61148]
[1777857828744,35.85,78449.79,0.0,0.72091,0.0002,15.58326]
[1777857833779,35.84,78448.59,0.0,0.72069,0.0002,15.58912]
[1777857841877,35.84,78449.16,0.0,0.72083,0.0002,15.58525]
[1777857847877,35.83,78450.07,0.0,0.72104,0.0002,15.5798]
[1777857852913,35.83,78447.8,0.0,0.7206,0.0002,15.59125]
[1777857853919,35.83,78442.67,0.0,0.71957,0.0002,15.61822]
[1777857856940,35.83,78436.94,0.0,0.71841,0.0002,15.6481]
[1777857862026,35.82,78437.67,0.0,0.71857,0.0002,15.64398]
[1777857868017,35.82,78437.72,0.0,0.71859,0.0002,15.6434]
[1777857873052,35.82,78437.39,0.0,0.71859,0.0002,15.63923]
[1777857877080,35.82,78432.25,0.0,0.71755,0.0002,15.66591]
[1777857882167,35.81,78427.16,0.0,0.71653,0.0002,15.69217]
[1777857888159,35.81,78422.72,0.0,0.71563,0.0002,15.7149]
[1777857893196,35.81,78419.39,0.0,0.71496,0.0002,15.73188]
[1777857898231,35.81,78418.45,0.0,0.71479,0.0002,15.73631]
[1777857903265,35.8,78415.44,0.0,0.71418,0.0002,15.7516]
[1777857908301,35.8,78413.45,0.0,0.71378,0.00021,15.7618]
[1777857913350,35.8,78411.29,0.0,0.71334,0.00021,15.77285]
[1777857914343,35.8,78405.79,0.0,0.71221,0.00021,15.80114]
[1777857917363,35.8,78405.2,0.0,0.71209,0.00021,15.80408]
[1777857920384,35.8,78417.3,0.0,0.71458,0.0002,15.74166]
[1777857925422,35.8,78426.88,0.0,0.71654,0.0002,15.6917]
[1777857930458,35.8,78429.33,0.0,0.71704,0.0002,15.67885]
[1777857932525,35.8,78423.58,0.0,0.71592,0.0002,15.70318]
[1777857938514,35.8,78427.53,0.0,0.71674,0.0002,15.68238]
[1777857943548,35.8,78430.17,0.0,0.71728,0.0002,15.66846]
[1777857947577,35.8,78435.7,0.0,0.71841,0.0002,15.63939]
[1777857948583,35.8,78442.68,0.0,0.71983,0.0002,15.60263]
[1777857950599,35.8,78443.22,0.0,0.71994,0.0002,15.59985]
[1777857956640,35.8,78444.11,0.0,0.72011,0.0002,15.59529]
[1777857958654,35.8,78449.76,0.0,0.72125,0.0002,15.56544]
[1777857964697,35.8,78453.28,0.0,0.72197,0.0002,15.54668]
[1777857969732,35.8,78453.62,0.0,0.72205,0.0002,15.5446]
[1777857974770,35.8,78452.64,0.0,0.72186,0.0002,15.54957]
[1777857979804,35.79,78450.68,0.0,0.72147,0.0002,15.55976]
[1777857981816,35.79,78457.43,0.0,0.72284,0.0002,15.52373]
[1777857982877,35.79,78471.49,0.0,0.72567,0.0002,15.44834]
[1777857984840,35.79,78471.49,0.0,0.72567,0.0002,15.44828]
[1777857989874,35.79,78467.73,0.0,0.72492,0.0002,15.46839]
[1777857994910,35.79,78459.5,0.0,0.72333,0.0002,15.50648]
[1777857999944,35.79,78472.53,0.0,0.72596,0.0002,15.43631]
[1777858004982,35.79,78471.62,0.0,0.72577,0.0002,15.44124]
[1777858010017,35.79,78468.44,0.0,0.72513,0.0002,15.45843]
[1777858015052,35.79,78466.74,0.0,0.72479,0.0002,15.46763]
[1777858020087,35.79,78466.83,0.0,0.7248,0.0002,15.46728]
[1777858025121,35.79,78463.69,0.0,0.72416,0.0002,15.48426]
[1777858031163,35.79,78460.05,0.0,0.72342,0.0002,15.50401]
[1777858036203,35.79,78463.49,0.0,0.7241,0.0002,15.48587]
[1777858037205,35.79,78469.21,0.0,0.72525,0.0002,15.45519]
[1777858040227,35.8,78472.82,0.0,0.72597,0.0002,15.43594]
[1777858045261,35.8,78477.45,0.0,0.72689,0.0002,15.41125]
[1777858051304,35.8,78481.43,0.0,0.72773,0.0002,15.38437]
[1777858055333,35.8,78487.48,0.0,0.72893,0.0002,15.35173]
[1777858056340,35.8,78498.58,0.0,0.73114,0.0002,15.29102]
[1777858057347,35.8,78503.75,0.0,0.73217,0.0002,15.26265]
[1777858061375,35.8,78513.07,0.0,0.73401,0.0002,15.21139]
[1777858063442,35.8,78526.0,0.0,0.73655,0.0002,15.13969]
[1777858065403,35.8,78530.16,0.0,0.73738,0.0002,15.11631]
[1777858068423,35.8,78537.0,0.0,0.73872,0.0002,15.07797]
[1777858073513,35.8,78549.41,0.0,0.74114,0.00019,15.00818]
[1777858075472,35.8,78549.9,0.0,0.74123,0.00019,15.00557]
[1777858077492,35.81,78558.34,0.0,0.74286,0.00019,14.95789]
[1777858078494,35.81,78559.39,0.0,0.74307,0.00019,14.95199]
[1777858082524,35.81,78553.81,0.0,0.74197,0.00019,14.98396]
[1777858087565,35.81,78547.72,0.0,0.74076,0.0002,15.01905]
[1777858089574,35.81,78543.37,0.0,0.73991,0.0002,15.04377]
[1777858093653,35.81,78537.72,0.0,0.7388,0.0002,15.07581]
[1777858100655,35.82,78535.18,0.0,0.73829,0.0002,15.09041]
[1777858106699,35.82,78534.13,0.0,0.73807,0.0002,15.09661]
[1777858108711,35.82,78547.73,0.0,0.74073,0.00019,15.02023]
[1777858109718,35.82,78547.45,0.0,0.74067,0.0002,15.02196]
[1777858114753,35.82,78547.83,0.0,0.74077,0.0002,15.01478]
[1777858117776,35.83,78553.22,0.0,0.7418,0.00019,14.9848]
[1777858120795,35.83,78546.14,0.0,0.74041,0.0002,15.02511]
[1777858125830,35.83,78546.61,0.0,0.74049,0.0002,15.02302]
[1777858130865,35.84,78546.08,0.0,0.74036,0.0002,15.02672]
[1777858135900,35.84,78545.69,0.0,0.74026,0.0002,15.02961]
[1777858140935,35.84,78543.93,0.0,0.7399,0.0002,15.04014]
[1777858145971,35.85,78546.43,0.0,0.74036,0.0002,15.02667]
[1777858148995,35.85,78553.65,0.0,0.74176,0.00019,14.98625]
[1777858150001,35.85,78563.25,0.0,0.74362,0.00019,14.93179]
[1777858151007,35.85,78565.76,0.0,0.74411,0.00019,14.91758]
[1777858156042,35.85,78562.82,0.0,0.74352,0.00019,14.93478]
[1777858161078,35.85,78562.98,0.0,0.74354,0.00019,14.9342]
[1777858166121,35.86,78567.34,0.0,0.74438,0.00019,14.90965]
[1777858167119,35.86,78575.05,0.0,0.74586,0.00019,14.8657]
[1777858168126,35.86,78582.82,0.0,0.74735,0.00019,14.82123]
[1777858169132,35.86,78594.8,0.0,0.74963,0.00019,14.75267]
[1777858172157,35.86,78590.03,0.0,0.74875,0.00019,14.77511]
[1777858173165,35.87,78579.82,0.0,0.74679,0.00019,14.83398]
[1777858178201,35.87,78577.99,0.0,0.74642,0.00019,14.84498]
[1777858181221,35.87,78584.41,0.0,0.74765,0.00019,14.80845]
[1777858186257,35.87,78581.67,0.0,0.7471,0.00019,14.82481]
[1777858189278,35.88,78587.85,0.0,0.74827,0.00019,14.78972]
[1777858193306,35.88,78592.93,0.0,0.74923,0.00019,14.76084]
[1777858198341,35.88,78595.63,0.0,0.74973,0.00019,14.74568]
[1777858203376,35.88,78590.6,0.0,0.74876,0.00019,14.77518]
[1777858205389,35.88,78586.95,0.0,0.74805,0.00019,14.79642]
[1777858207404,35.88,78596.17,0.0,0.74981,0.00019,14.74334]
[1777858208414,35.89,78596.85,0.0,0.74994,0.00019,14.73948]
[1777858210436,35.89,78624.8,0.0,0.75524,0.00019,14.57674]
[1777858211438,35.89,78643.75,0.0,0.75881,0.00019,14.46502]
[1777858212464,35.89,78644.75,0.0,0.75899,0.00019,14.45917]
[1777858214518,35.89,78663.61,0.0,0.7625,0.00019,14.34711]
[1777858215478,35.89,78671.41,0.0,0.76394,0.00018,14.30055]
[1777858217486,35.89,78674.26,0.0,0.76447,0.00018,14.28349]
[1777858218495,35.89,78673.04,0.0,0.76424,0.00018,14.29087]
[1777858221511,35.89,78680.44,0.0,0.7656,0.00018,14.2467]
[1777858222519,35.89,78683.19,0.0,0.7661,0.00018,14.23028]
[1777858224591,35.9,78682.18,0.0,0.76586,0.00018,14.23832]
[1777858226547,35.9,78670.57,0.0,0.76371,0.00018,14.30827]
[1777858227556,35.9,78665.03,0.0,0.76268,0.00019,14.34139]
[1777858228562,35.9,78663.64,0.0,0.76242,0.00019,14.34975]
[1777858231586,35.9,78673.81,0.0,0.76436,0.00018,14.28327]
[1777858233599,35.9,78682.47,0.0,0.76595,0.00018,14.23154]
[1777858234662,35.9,78688.31,0.0,0.76701,0.00018,14.19653]
[1777858237633,35.92,78692.61,0.0,0.76772,0.00018,14.17351]
[1777858242668,35.93,78692.74,0.0,0.76769,0.00018,14.17461]
[1777858247705,35.93,78694.86,0.0,0.76805,0.00018,14.16245]
[1777858251735,35.93,78733.08,0.0,0.77498,0.00018,13.93016]
[1777858252744,35.93,78738.98,0.0,0.77603,0.00018,13.89401]
[1777858253757,35.94,78740.61,0.0,0.7763,0.00018,13.88485]
[1777858256773,35.95,78749.04,0.0,0.77773,0.00018,13.83578]
[1777858257781,35.95,78762.29,0.0,0.78005,0.00018,13.75539]
[1777858258788,35.96,78768.84,0.0,0.78114,0.00018,13.71716]
[1777858259806,35.98,78767.47,0.0,0.78082,0.00018,13.72839]
[1777858263838,36.01,78781.02,0.0,0.783,0.00018,13.65208]
[1777858264891,36.01,78807.96,0.0,0.78769,0.00017,13.48422]
[1777858265847,36.01,78807.96,0.0,0.78769,0.00017,13.48441]
[1777858266858,36.01,78812.77,0.0,0.78851,0.00017,13.45458]
[1777858268868,36.02,78801.8,0.0,0.78659,0.00017,13.52387]
[1777858269879,36.02,78801.56,0.0,0.78655,0.00017,13.52562]
[1777858270890,36.02,78764.73,0.0,0.78008,0.00018,13.75474]
[1777858272903,36.06,78738.42,0.0,0.77515,0.00018,13.92517]
[1777858273908,36.06,78732.67,0.0,0.77411,0.00018,13.96051]
[1777858274977,36.06,78739.48,0.0,0.77532,0.00018,13.91917]
[1777858276928,36.06,78757.39,0.0,0.77851,0.00018,13.80966]
[1777858277935,36.06,78766.08,0.0,0.78004,0.00018,13.7563]
[1777858278942,36.07,78764.96,0.0,0.77978,0.00018,13.76532]
[1777858281975,36.09,78772.2,0.0,0.78094,0.00018,13.72512]
[1777858286999,36.11,78774.95,0.0,0.78133,0.00018,13.71161]
[1777858288014,36.11,78783.56,0.0,0.78283,0.00018,13.65854]
[1777858290022,36.11,78783.61,0.0,0.78284,0.00018,13.65836]
[1777858291030,36.11,78793.67,0.0,0.78465,0.00017,13.59012]
[1777858292036,36.11,78795.94,0.0,0.78504,0.00017,13.57618]
[1777858293059,36.11,78800.98,0.0,0.78592,0.00017,13.54484]
[1777858294077,36.11,78836.25,0.0,0.79199,0.00017,13.3244]
[1777858295138,36.11,78864.56,0.0,0.79677,0.00017,13.14631]
[1777858297093,36.12,78847.01,0.0,0.7938,0.00017,13.25743]
[1777858298097,36.13,78839.26,0.0,0.79237,0.00017,13.31035]
[1777858299105,36.15,78848.49,0.0,0.79387,0.00017,13.25517]
[1777858300111,36.15,78856.47,0.0,0.79521,0.00017,13.20506]
[1777858301119,36.15,78863.48,0.0,0.79639,0.00017,13.16104]
[1777858303132,36.15,78870.9,0.0,0.79762,0.00017,13.11477]
[1777858305215,36.17,78919.46,0.0,0.80553,0.00016,12.81094]
[1777858308177,36.22,78920.89,0.0,0.80544,0.00016,12.81453]
[1777858311202,36.25,78926.95,0.0,0.80626,0.00016,12.78263]
[1777858312209,36.26,78936.4,0.0,0.80771,0.00016,12.72552]
[1777858314231,36.3,78931.0,0.0,0.80661,0.00016,12.76928]
[1777858315285,36.3,78906.55,0.0,0.80261,0.00016,12.92522]
[1777858317248,36.31,78930.64,0.0,0.80644,0.00016,12.77613]
[1777858322283,36.35,78933.8,0.0,0.80672,0.00016,12.76527]
[1777858325304,36.4,78943.02,0.0,0.80791,0.00016,12.71866]
[1777858327320,36.41,78937.65,0.0,0.80697,0.00016,12.75594]
[1777858331346,36.41,78932.45,0.0,0.8061,0.00016,12.79014]
[1777858334376,36.42,78922.91,0.0,0.80452,0.00016,12.85179]
[1777858335431,36.42,78905.51,0.0,0.80166,0.00016,12.96232]
[1777858336383,36.42,78905.51,0.0,0.80166,0.00016,12.96262]
[1777858341420,36.43,78923.49,0.0,0.80456,0.00016,12.8502]
[1777858344440,36.43,78938.04,0.0,0.8069,0.00016,12.75872]
[1777858347463,36.47,78945.51,0.0,0.80786,0.00016,12.72097]
[1777858352505,36.5,78949.38,0.0,0.80836,0.00016,12.69808]
[1777858353508,36.51,78971.39,0.0,0.81178,0.00016,12.56164]
[1777858354512,36.52,78982.41,0.0,0.81345,0.00016,12.49427]
[1777858355574,36.54,78993.5,0.0,0.81512,0.00016,12.42684]
[1777858357544,36.56,78996.43,0.0,0.81539,0.00016,12.41575]
[1777858358547,36.58,79008.66,0.0,0.81719,0.00016,12.34235]
[1777858362595,36.66,79018.22,0.0,0.8182,0.00015,12.30121]
[1777858363599,36.66,79025.7,0.0,0.8193,0.00015,12.2557]
[1777858364610,36.68,79048.33,0.0,0.82266,0.00015,12.11491]
[1777858365660,36.69,79025.48,0.0,0.81906,0.00015,12.26554]
[1777858366622,36.71,79025.48,0.0,0.81894,0.00015,12.27087]
[1777858367661,36.73,79035.24,0.0,0.82033,0.00015,12.21319]
[1777858368642,36.74,79035.24,0.0,0.82027,0.00015,12.21576]
[1777858369644,36.74,79071.01,0.0,0.82568,0.00015,11.98753]
[1777858370677,36.74,79085.43,0.0,0.82782,0.00015,11.89558]
[1777858371683,36.76,79097.34,0.0,0.82949,0.00015,11.82338]
[1777858372686,36.78,79104.2,0.0,0.8304,0.00015,11.78414]
[1777858374738,36.81,79096.24,0.0,0.82902,0.00015,11.84405]
[1777858375744,36.81,79134.02,0.0,0.83455,0.00014,11.60208]
[1777858376714,36.81,79134.02,0.0,0.83454,0.00014,11.60242]
[1777858381751,36.82,79126.79,0.0,0.83342,0.00015,11.65214]
[1777858382758,36.84,79108.42,0.0,0.83059,0.00015,11.77632]
[1777858383767,36.86,79097.28,0.0,0.82883,0.00015,11.85289]
[1777858384771,36.88,79109.41,0.0,0.83048,0.00015,11.78149]
[1777858385817,36.91,79118.92,0.0,0.83174,0.00015,11.72663]
[1777858386785,36.93,79118.92,0.0,0.83159,0.00015,11.7331]
[1777858387795,36.95,79106.45,0.0,0.8296,0.00015,11.81989]
[1777858389808,37.0,79099.18,0.0,0.82822,0.00015,11.88015]
[1777858390817,37.02,79106.27,0.0,0.82916,0.00015,11.83954]
[1777858391830,37.04,79105.62,0.0,0.82895,0.00015,11.84875]
[1777858394849,37.11,79089.77,0.0,0.82615,0.00015,11.96977]
[1777858395889,37.13,79082.51,0.0,0.82496,0.00015,12.02074]
[1777858396862,37.14,79082.51,0.0,0.82486,0.00015,12.02483]
[1777858397882,37.16,79061.21,0.0,0.82154,0.00015,12.16508]
[1777858398885,37.18,79061.21,0.0,0.82141,0.00015,12.17087]
[1777858399906,37.2,79037.8,0.0,0.81773,0.00015,12.3238]
[1777858400898,37.2,79019.16,0.0,0.81486,0.00015,12.4414]
[1777858401905,37.21,79023.78,0.0,0.81557,0.00015,12.41275]
[1777858403920,37.21,79025.21,0.0,0.81577,0.00015,12.40457]
[1777858407947,37.22,79017.09,0.0,0.81448,0.00015,12.45728]
[1777858408954,37.22,79010.57,0.0,0.81346,0.00015,12.49856]
[1777858409961,37.23,79016.06,0.0,0.81422,0.00015,12.46788]
[1777858410968,37.23,79009.78,0.0,0.81324,0.00015,12.50761]
[1777858412982,37.24,78995.5,0.0,0.81106,0.00016,12.59159]
[1777858413990,37.25,78996.24,0.0,0.8111,0.00016,12.59023]
[1777858416048,37.27,78988.99,0.0,0.80981,0.00016,12.64184]
[1777858419026,37.3,78997.99,0.0,0.81102,0.00016,12.59361]
[1777858420031,37.32,78997.99,0.0,0.81095,0.00016,12.59654]
[1777858421038,37.32,79004.28,0.0,0.81192,0.00016,12.55766]
[1777858422045,37.32,79000.17,0.0,0.81127,0.00016,12.58366]
[1777858425066,37.32,78996.46,0.0,0.81067,0.00016,12.60777]
[1777858429094,37.35,78985.88,0.0,0.80887,0.00016,12.67965]
[1777858431110,37.36,78983.63,0.0,0.80842,0.00016,12.6975]
[1777858432117,37.37,78974.83,0.0,0.807,0.00016,12.75383]
[1777858433124,37.37,78964.01,0.0,0.80528,0.00016,12.82095]
[1777858434133,37.37,78944.27,0.0,0.80213,0.00016,12.94305]
[1777858435138,37.37,78941.85,0.0,0.80174,0.00016,12.9581]
[1777858436195,37.37,78956.05,0.0,0.804,0.00016,12.87073]
[1777858438159,37.37,78955.07,0.0,0.80385,0.00016,12.87675]
[1777858440173,37.37,78943.47,0.0,0.80199,0.00016,12.94838]
[1777858441181,37.37,78946.79,0.0,0.80252,0.00016,12.92805]
[1777858444204,37.37,78959.84,0.0,0.8046,0.00016,12.84756]
[1777858445215,37.37,78966.07,0.0,0.80559,0.00016,12.80906]
[1777858446263,37.37,78992.0,0.0,0.80966,0.00016,12.64839]
[1777858447224,37.37,78992.0,0.0,0.80966,0.00016,12.6485]
[1777858448231,37.37,78995.86,0.0,0.81026,0.00016,12.62472]
[1777858453271,37.39,79004.1,0.0,0.81145,0.00016,12.57683]
[1777858455278,37.39,78988.12,0.0,0.80895,0.00016,12.67666]
[1777858456334,37.4,78987.21,0.0,0.80877,0.00016,12.68408]
[1777858458299,37.4,78979.74,0.0,0.80759,0.00016,12.73078]
[1777858463338,37.4,78978.65,0.0,0.8074,0.00016,12.73798]
[1777858468370,37.4,78977.72,0.0,0.80725,0.00016,12.74411]
[1777858470385,37.4,78966.53,0.0,0.80548,0.00016,12.81353]
[1777858471423,37.4,78962.93,0.0,0.80496,0.00016,12.83]
[1777858473476,37.41,78957.34,0.0,0.80406,0.00016,12.86501]
[1777858475481,37.41,78951.42,0.0,0.80311,0.00016,12.90191]
[1777858476490,37.41,78945.18,0.0,0.80211,0.00016,12.94049]
[1777858477496,37.41,78939.52,0.0,0.80117,0.00016,12.97659]
[1777858482531,37.43,78936.18,0.0,0.80055,0.00016,13.00048]
[1777858485553,37.43,78944.69,0.0,0.8019,0.00016,12.94873]
[1777858486559,37.43,78953.87,0.0,0.80336,0.00016,12.89239]
[1777858487566,37.43,78953.22,0.0,0.80325,0.00016,12.89659]
[1777858492601,37.44,78951.22,0.0,0.80291,0.00016,12.90985]
[1777858497637,37.44,78948.86,0.0,0.80251,0.00016,12.92518]
[1777858498643,37.44,78939.11,0.0,0.80095,0.00016,12.98535]
[1777858502676,37.44,78948.01,0.0,0.80236,0.00016,12.93126]
[1777858504688,37.44,78939.11,0.0,0.80093,0.00016,12.98619]
[1777858508716,37.44,78947.61,0.0,0.80228,0.00016,12.93436]
[1777858509722,37.45,78937.08,0.0,0.80058,0.00016,12.99929]
[1777858510730,37.45,78926.37,0.0,0.79886,0.00016,13.06493]
[1777858512745,37.45,78920.51,0.0,0.79791,0.00016,13.1008]
[1777858515768,37.45,78925.7,0.0,0.79875,0.00016,13.06909]
[1777858517779,37.45,78913.81,0.0,0.79683,0.00016,13.14168]
[1777858521806,37.45,78906.56,0.0,0.79565,0.00016,13.18565]
[1777858524830,37.44,78901.18,0.0,0.79479,0.00016,13.21805]
[1777858525844,37.44,78884.29,0.0,0.79202,0.00016,13.32053]
[1777858530873,37.44,78887.25,0.0,0.79251,0.00016,13.30239]
[1777858531878,37.44,78894.93,0.0,0.79383,0.00016,13.2498]
[1777858533897,37.44,78908.07,0.0,0.79598,0.00016,13.1696]
[1777858538934,37.44,78914.51,0.0,0.79705,0.00016,13.12956]
[1777858541969,37.44,78924.43,0.0,0.79866,0.00016,13.06864]
[1777858542976,37.44,78931.46,0.0,0.7998,0.00016,13.02559]
[1777858548012,37.44,78930.93,0.0,0.79971,0.00016,13.02877]
[1777858553048,37.44,78930.25,0.0,0.79961,0.00016,13.03278]
[1777858555073,37.44,78920.09,0.0,0.79797,0.00016,13.09493]
[1777858557078,37.44,78913.49,0.0,0.7969,0.00016,13.13514]
[1777858558085,37.43,78913.17,0.0,0.79685,0.00016,13.13695]
[1777858559091,37.43,78902.71,0.0,0.79515,0.00016,13.20068]
[1777858560100,37.43,78903.21,0.0,0.79524,0.00016,13.19754]
[1777858562121,37.43,78916.25,0.0,0.79736,0.00016,13.11798]
[1777858563122,37.43,78916.0,0.0,0.79732,0.00016,13.11951]
[1777858564127,37.43,78909.55,0.0,0.79627,0.00016,13.15888]
[1777858566140,37.43,78915.14,0.0,0.79718,0.00016,13.12473]
[1777858569162,37.43,78922.77,0.0,0.79841,0.00016,13.07811]
[1777858570170,37.43,78924.12,0.0,0.79863,0.00016,13.06977]
[1777858573190,37.43,78912.33,0.0,0.79673,0.00016,13.14169]
[1777858574197,37.43,78906.21,0.0,0.79573,0.00016,13.17897]
[1777858575209,37.43,78906.98,0.0,0.79586,0.00016,13.17419]
[1777858579235,37.43,78913.34,0.0,0.79691,0.00016,13.13486]
[1777858580241,37.43,78913.33,0.0,0.79691,0.00016,13.13475]
[1777858585276,37.43,78905.83,0.0,0.79571,0.00016,13.17981]
[1777858587290,37.42,78907.1,0.0,0.79593,0.00016,13.17157]
[1777858589304,37.42,78908.73,0.0,0.79621,0.00016,13.1612]
[1777858594339,37.42,78907.04,0.0,0.79602,0.00016,13.16439]
[1777858597360,37.42,78901.87,0.0,0.79519,0.00016,13.19525]
[1777858599378,37.41,78899.37,0.0,0.7948,0.00016,13.20997]
[1777858600382,37.41,78892.17,0.0,0.79363,0.00016,13.2535]
[1777858601390,37.41,78878.0,0.0,0.7913,0.00017,13.33929]
[1777858602400,37.41,78868.09,0.0,0.78966,0.00017,13.39908]
[1777858603404,37.41,78864.41,0.0,0.78905,0.00017,13.4211]
[1777858605455,37.4,78848.75,0.0,0.78651,0.00017,13.51268]
[1777858606437,37.39,78846.73,0.0,0.78623,0.00017,13.52264]
[1777858607453,37.39,78835.99,0.0,0.78443,0.00017,13.58698]
[1777858608460,37.39,78833.72,0.0,0.78405,0.00017,13.60041]
[1777858611477,37.38,78838.92,0.0,0.78494,0.00017,13.5687]
[1777858616518,37.38,78838.03,0.0,0.78482,0.00017,13.57312]
[1777858621553,37.37,78840.18,0.0,0.78525,0.00017,13.55764]
[1777858622555,37.36,78828.52,0.0,0.78331,0.00017,13.62671]
[1777858623571,37.36,78815.06,0.0,0.78106,0.00017,13.70557]
[1777858624569,37.35,78797.98,0.0,0.77821,0.00017,13.80477]
[1777858625577,37.35,78797.59,0.0,0.77814,0.00017,13.80687]
[1777858628597,37.33,78789.0,0.0,0.77678,0.00017,13.85376]
[1777858629605,37.33,78783.27,0.0,0.7758,0.00017,13.88723]
[1777858631629,37.32,78779.64,0.0,0.77518,0.00017,13.90825]
[1777858633636,37.32,78770.74,0.0,0.77365,0.00017,13.96018]
[1777858634643,37.3,78776.31,0.0,0.77472,0.00017,13.92393]
[1777858639679,37.28,78779.91,0.0,0.77546,0.00017,13.89852]
[1777858643709,37.23,78783.06,0.0,0.77631,0.00017,13.86915]
[1777858645725,37.2,78790.38,0.0,0.77777,0.00017,13.81896]
[1777858647677,37.18,78806.4,0.0,0.78062,0.00017,13.71998]
[1777858648745,37.18,78810.34,0.0,0.7813,0.00017,13.69607]
[1777858650758,37.18,78804.76,0.0,0.78036,0.00017,13.72886]
[1777858651765,37.18,78798.94,0.0,0.77944,0.00017,13.75734]
[1777858653779,37.18,78797.99,0.0,0.77929,0.00017,13.76248]
[1777858658815,37.17,78800.71,0.0,0.77979,0.00017,13.74487]
[1777858662848,37.16,78795.1,0.0,0.77887,0.00017,13.77696]
[1777858666876,37.16,78802.55,0.0,0.78018,0.00017,13.73123]
[1777858671910,37.15,78805.27,0.0,0.78069,0.00017,13.71341]
[1777858674932,37.15,78812.84,0.0,0.78201,0.00017,13.66719]
[1777858676946,37.14,78817.92,0.0,0.78289,0.00017,13.63624]
[1777858681987,37.14,78824.15,0.0,0.78398,0.00017,13.5978]
[1777858685002,37.13,78829.75,0.0,0.78497,0.00017,13.56226]
[1777858690038,37.11,78834.92,0.0,0.786,0.00017,13.52537]
[1777858691046,37.11,78825.49,0.0,0.78441,0.00017,13.5822]
[1777858693059,37.1,78818.55,0.0,0.78324,0.00017,13.62375]
[1777858698094,37.1,78823.54,0.0,0.78411,0.00017,13.59281]
[1777858703128,37.1,78825.02,0.0,0.78438,0.00017,13.58316]
[1777858708164,37.1,78827.32,0.0,0.78478,0.00017,13.56884]
[1777858712191,37.09,78838.67,0.0,0.78678,0.00017,13.4936]
[1777858713199,37.09,78835.83,0.0,0.78631,0.00017,13.5106]
[1777858715220,37.09,78828.72,0.0,0.78512,0.00017,13.55313]
[1777858716221,37.09,78854.57,0.0,0.78949,0.00017,13.39582]
[1777858717228,37.09,78871.24,0.0,0.79228,0.00017,13.29368]
[1777858718234,37.08,78870.9,0.0,0.79223,0.00017,13.29551]
[1777858721255,37.08,78864.88,0.0,0.79124,0.00017,13.33191]
[1777858726290,37.08,78864.76,0.0,0.79124,0.00017,13.33186]
[1777858731325,37.08,78862.34,0.0,0.79086,0.00017,13.34573]
[1777858736360,37.07,78864.25,0.0,0.79121,0.00017,13.33315]
[1777858741396,37.07,78861.81,0.0,0.79082,0.00017,13.34721]
[1777858742402,37.07,78851.36,0.0,0.78907,0.00017,13.41078]
[1777858743409,37.07,78846.85,0.0,0.78832,0.00017,13.43813]
[1777858748445,37.06,78841.42,0.0,0.78742,0.00017,13.47053]
[1777858753480,37.06,78838.54,0.0,0.78695,0.00017,13.48725]
[1777858756503,37.06,78843.89,0.0,0.78787,0.00017,13.45432]
[1777858761536,37.06,78841.84,0.0,0.78754,0.00017,13.46624]
[1777858763550,37.06,78846.87,0.0,0.78839,0.00017,13.43545]
[1777858768585,37.05,78845.36,0.0,0.78815,0.00017,13.44418]
[1777858773621,37.05,78844.04,0.0,0.788,0.00017,13.44574]
[1777858775636,37.05,78856.02,0.0,0.79002,0.00017,13.37255]
[1777858776640,37.05,78860.98,0.0,0.79085,0.00017,13.34217]
[1777858779662,37.05,78865.82,0.0,0.79166,0.00017,13.31248]
[1777858784712,37.05,78862.41,0.0,0.7911,0.00017,13.33322]
[1777858785720,37.05,78855.44,0.0,0.78993,0.00017,13.3758]
[1777858786725,37.05,78853.55,0.0,0.78962,0.00017,13.38728]
[1777858791760,37.05,78855.38,0.0,0.78993,0.00017,13.37585]
[1777858796796,37.05,78856.27,0.0,0.79008,0.00017,13.37023]
[1777858801832,37.05,78859.53,0.0,0.79063,0.00017,13.35018]
[1777858802838,37.05,78871.67,0.0,0.79266,0.00017,13.27589]
[1777858803849,37.05,78876.95,0.0,0.79354,0.00017,13.24348]
[1777858805860,37.05,78870.51,0.0,0.79247,0.00017,13.28298]
[1777858808881,37.05,78866.28,0.0,0.79176,0.00017,13.30893]
[1777858810895,37.05,78872.95,0.0,0.79287,0.00017,13.26815]
[1777858815929,37.05,78878.04,0.0,0.7937,0.00017,13.23741]
[1777858816937,37.05,78884.69,0.0,0.7948,0.00017,13.19666]
[1777858818889,37.05,78888.24,0.0,0.79539,0.00017,13.17465]
[1777858823988,37.05,78890.68,0.0,0.79581,0.00016,13.15906]
[1777858827012,37.05,78898.99,0.0,0.79718,0.00016,13.1075]
[1777858828018,37.04,78904.93,0.0,0.79816,0.00016,13.07075]
[1777858830034,37.04,78907.71,0.0,0.79861,0.00016,13.05356]
[1777858835067,37.04,78903.63,0.0,0.79801,0.00016,13.0727]
[1777858840100,37.04,78903.49,0.0,0.79799,0.00016,13.0735]
[1777858845148,37.04,78901.16,0.0,0.79761,0.00016,13.08786]
[1777858848180,37.04,78893.88,0.0,0.79641,0.00016,13.13272]
[1777858849193,37.04,78876.01,0.0,0.79346,0.00017,13.24262]
[1777858850193,37.04,78864.57,0.0,0.79156,0.00017,13.31244]
[1777858853216,37.04,78859.41,0.0,0.79071,0.00017,13.34353]
[1777858858248,37.04,78859.05,0.0,0.79067,0.00017,13.34502]
[1777858863283,37.04,78855.05,0.0,0.79001,0.00017,13.36904]
[1777858865297,37.04,78848.69,0.0,0.78894,0.00017,13.40776]
[1777858866303,37.04,78854.5,0.0,0.78992,0.00017,13.37232]
[1777858868318,37.04,78863.57,0.0,0.79144,0.00017,13.31697]
[1777858873354,37.04,78864.97,0.0,0.79166,0.00017,13.30881]
[1777858877387,37.04,78859.0,0.0,0.79066,0.00017,13.34556]
[1777858879396,37.04,78868.38,0.0,0.79222,0.00017,13.28827]
[1777858883425,37.04,78874.01,0.0,0.79315,0.00017,13.25397]
[1777858885438,37.04,78881.21,0.0,0.79435,0.00017,13.20969]
[1777858890472,37.04,78884.05,0.0,0.79483,0.00017,13.19161]
[1777858895508,37.03,78886.88,0.0,0.79538,0.00017,13.16755]
[1777858900543,37.03,78891.66,0.0,0.79618,0.00016,13.13749]
[1777858905604,37.03,78894.14,0.0,0.79661,0.00016,13.12169]
[1777858907605,37.03,78883.46,0.0,0.79484,0.00017,13.18748]
[1777858909618,37.03,78878.37,0.0,0.79401,0.00017,13.21861]
[1777858914654,37.03,78876.84,0.0,0.79376,0.00017,13.22756]
[1777858919690,37.02,78872.99,0.0,0.79314,0.00017,13.25069]
[1777858922711,37.02,78858.84,0.0,0.79078,0.00017,13.33717]
[1777858923719,37.02,78851.83,0.0,0.78961,0.00017,13.37992]
[1777858925732,37.02,78846.17,0.0,0.78866,0.00017,13.41421]
[1777858930769,37.02,78840.07,0.0,0.78765,0.00017,13.45061]
[1777858931776,37.02,78834.97,0.0,0.78679,0.00017,13.48145]
[1777858933790,37.02,78830.84,0.0,0.7861,0.00017,13.50638]
[1777858937818,37.02,78824.89,0.0,0.7851,0.00017,13.54209]
[1777858939832,37.01,78817.35,0.0,0.78382,0.00017,13.5875]
[1777858940839,37.01,78815.73,0.0,0.78354,0.00017,13.59725]
[1777858945876,37.01,78819.28,0.0,0.78415,0.00017,13.57564]
[1777858950909,37.01,78817.13,0.0,0.78378,0.00017,13.58863]
[1777858955944,37.01,78815.26,0.0,0.78353,0.00017,13.59394]
[1777858960979,37.01,78809.13,0.0,0.78248,0.00017,13.63093]
[1777858965013,37.01,78802.07,0.0,0.78127,0.00017,13.67329]
[1777858967026,37.01,78807.62,0.0,0.78223,0.00017,13.63972]
[1777858970046,37.01,78792.78,0.0,0.77967,0.00017,13.729]
[1777858971069,37.01,78787.03,0.0,0.77867,0.00017,13.76346]
[1777858972056,37.01,78784.07,0.0,0.77816,0.00017,13.78105]
[1777858976088,37.01,78778.5,0.0,0.77721,0.00017,13.81393]
[1777858981119,37.01,78775.02,0.0,0.77662,0.00017,13.83398]
[1777858986154,37.0,78778.19,0.0,0.7772,0.00017,13.81429]
[1777858988167,37.0,78783.96,0.0,0.77821,0.00017,13.77955]
[1777858993203,37.0,78790.12,0.0,0.77929,0.00017,13.74212]
[1777858997232,37.0,78801.26,0.0,0.78123,0.00017,13.67471]
[1777859002266,36.99,78799.82,0.0,0.78101,0.00017,13.68231]
[1777859007301,36.99,78797.66,0.0,0.78066,0.00017,13.69456]
[1777859012338,36.99,78804.51,0.0,0.78191,0.00017,13.64672]
[1777859013347,36.99,78810.73,0.0,0.78298,0.00017,13.60915]
[1777859018382,36.98,78812.27,0.0,0.78326,0.00017,13.59931]
[1777859020396,36.98,78820.18,0.0,0.78462,0.00017,13.55125]
[1777859025431,36.98,78823.59,0.0,0.78521,0.00017,13.53018]
[1777859030473,36.98,78828.51,0.0,0.78606,0.00017,13.49998]
[1777859034503,36.98,78834.45,0.0,0.78708,0.00017,13.46338]
[1777859036516,36.98,78828.12,0.0,0.78601,0.00017,13.50176]
[1777859041551,36.97,78829.15,0.0,0.78619,0.00017,13.49513]
[1777859046587,36.97,78831.29,0.0,0.78656,0.00017,13.48183]
[1777859050614,36.97,78825.19,0.0,0.78553,0.00017,13.51864]
[1777859051621,36.97,78819.6,0.0,0.78458,0.00017,13.55241]
[1777859057663,36.97,78818.38,0.0,0.7844,0.00017,13.55904]
[1777859062698,36.97,78821.27,0.0,0.7849,0.00017,13.54104]
[1777859067733,36.96,78819.85,0.0,0.78467,0.00017,13.54923]
[1777859072768,36.96,78821.02,0.0,0.78494,0.00017,13.53578]
[1777859077804,36.96,78820.37,0.0,0.78484,0.00017,13.53939]
[1777859082839,36.96,78819.78,0.0,0.78475,0.00017,13.54267]
[1777859087874,36.96,78819.56,0.0,0.78472,0.00017,13.54374]
[1777859091901,36.96,78808.05,0.0,0.78275,0.00017,13.61327]
[1777859092909,36.96,78803.93,0.0,0.78205,0.00017,13.63812]
[1777859097944,36.96,78799.49,0.0,0.78129,0.00017,13.66452]
[1777859098949,36.96,78789.43,0.0,0.77955,0.00017,13.72509]
[1777859099957,36.96,78784.56,0.0,0.77871,0.00017,13.75417]
[1777859103986,36.95,78789.71,0.0,0.77961,0.00017,13.72299]
[1777859109019,36.95,78786.61,0.0,0.77908,0.00017,13.74133]
[1777859114055,36.95,78787.7,0.0,0.77928,0.00017,13.73444]
[1777859119091,36.95,78785.17,0.0,0.77887,0.00017,13.7487]
[1777859120098,36.95,78791.72,0.0,0.78001,0.00017,13.70912]
[1777859122111,36.94,78797.52,0.0,0.78103,0.00017,13.67368]
[1777859127147,36.94,78799.99,0.0,0.78149,0.00017,13.65758]
[1777859128153,36.94,78812.2,0.0,0.78359,0.00017,13.58356]
[1777859129159,36.94,78816.27,0.0,0.78429,0.00017,13.55876]
[1777859132181,36.93,78823.91,0.0,0.78567,0.00017,13.50609]
[1777859137217,36.93,78826.9,0.0,0.78619,0.00017,13.4874]
[1777859139230,36.93,78836.24,0.0,0.78779,0.00017,13.43018]
[1777859140239,36.93,78850.21,0.0,0.79015,0.00017,13.34456]
[1777859142252,36.93,78857.28,0.0,0.79134,0.00017,13.30118]
[1777859147304,36.93,78857.97,0.0,0.79146,0.00017,13.29703]
[1777859149306,36.93,78832.08,0.0,0.78709,0.00017,13.45535]
[1777859154340,36.93,78831.41,0.0,0.78698,0.00017,13.45922]
[1777859157360,36.93,78837.71,0.0,0.78805,0.00017,13.42068]
[1777859162397,36.93,78836.54,0.0,0.78785,0.00017,13.4278]
[1777859167436,36.93,78839.86,0.0,0.78842,0.00017,13.40737]
[1777859172471,36.93,78838.96,0.0,0.78828,0.00017,13.41252]
[1777859177507,36.93,78833.46,0.0,0.78734,0.00017,13.44628]
[1777859179521,36.93,78831.44,0.0,0.78699,0.00017,13.45864]
[1777859184557,36.93,78833.62,0.0,0.78736,0.00017,13.4455]
[1777859189590,36.93,78831.82,0.0,0.78705,0.00017,13.45658]
[1777859191605,36.93,78825.15,0.0,0.78598,0.00017,13.49117]
[1777859195632,36.93,78817.79,0.0,0.78471,0.00017,13.53629]
[1777859200668,36.93,78823.32,0.0,0.78565,0.00017,13.50288]
[1777859203690,36.93,78834.95,0.0,0.78763,0.00017,13.4322]
[1777859204697,36.93,78846.61,0.0,0.7896,0.00017,13.36099]
[1777859206710,36.93,78852.82,0.0,0.79064,0.00017,13.32307]
[1777859210739,36.93,78857.85,0.0,0.79148,0.00017,13.29257]
[1777859216780,36.94,78855.51,0.0,0.79107,0.00017,13.30737]
[1777859219809,36.94,78861.35,0.0,0.79204,0.00017,13.27177]
[1777859220819,36.94,78867.47,0.0,0.79306,0.00017,13.23428]
[1777859222825,36.94,78854.99,0.0,0.79097,0.00017,13.31109]
[1777859223832,36.94,78851.54,0.0,0.79039,0.00017,13.33228]
[1777859228866,36.94,78854.11,0.0,0.79081,0.00017,13.31683]
[1777859230880,36.94,78847.91,0.0,0.78977,0.00017,13.35488]
[1777859231888,36.94,78841.31,0.0,0.78865,0.00017,13.39521]
[1777859233901,36.94,78849.27,0.0,0.78999,0.00017,13.3467]
[1777859238936,36.94,78849.31,0.0,0.78997,0.00017,13.34737]
[1777859243971,36.95,78845.0,0.0,0.78923,0.00017,13.37458]
[1777859249007,36.95,78849.58,0.0,0.78998,0.00017,13.34717]
[1777859254042,36.95,78851.66,0.0,0.79039,0.00017,13.32874]
[1777859259077,36.95,78850.22,0.0,0.79013,0.00017,13.33796]
[1777859264111,36.96,78848.97,0.0,0.78991,0.00017,13.34595]
[1777859269147,36.96,78851.35,0.0,0.79031,0.00017,13.33166]
[1777859274182,36.96,78853.4,0.0,0.79064,0.00017,13.31946]
[1777859277203,36.96,78863.27,0.0,0.79229,0.00017,13.25915]
[1777859282238,36.96,78861.28,0.0,0.79194,0.00017,13.27201]
[1777859287274,36.96,78860.82,0.0,0.79185,0.00017,13.27542]
[1777859291302,36.97,78841.65,0.0,0.78859,0.00017,13.39408]
[1777859292308,36.97,78837.52,0.0,0.78789,0.00017,13.41898]
[1777859294322,36.97,78830.2,0.0,0.78665,0.00017,13.46358]
[1777859295330,36.97,78829.44,0.0,0.78652,0.00017,13.46836]
[1777859297343,36.97,78834.99,0.0,0.78746,0.00017,13.43479]
[1777859300365,36.97,78837.55,0.0,0.7879,0.00017,13.41873]
[1777859306407,36.97,78839.13,0.0,0.78814,0.00017,13.41027]
[1777859312372,36.98,78837.54,0.0,0.78791,0.00017,13.4146]
[1777859317486,36.98,78840.16,0.0,0.78835,0.00017,13.39886]
[1777859321513,36.98,78845.79,0.0,0.78929,0.00017,13.36475]
[1777859325542,36.98,78861.88,0.0,0.792,0.00017,13.26637]
[1777859326548,36.98,78864.49,0.0,0.79243,0.00017,13.25048]
[1777859331584,36.98,78863.86,0.0,0.79231,0.00017,13.25502]
[1777859336622,36.99,78866.64,0.0,0.79275,0.00017,13.23859]
[1777859339643,36.99,78873.44,0.0,0.79388,0.00017,13.19723]
[1777859340648,36.99,78879.27,0.0,0.79484,0.00017,13.16139]
[1777859343669,36.99,78888.95,0.0,0.79644,0.00017,13.10198]
[1777859344677,36.99,78894.62,0.0,0.79737,0.00016,13.0671]
[1777859349713,36.99,78893.8,0.0,0.79721,0.00016,13.07309]
[1777859350719,36.99,78888.38,0.0,0.79631,0.00017,13.10673]
[1777859355755,37.0,78887.83,0.0,0.79621,0.00017,13.11076]
[1777859360794,37.0,78885.46,0.0,0.7958,0.00017,13.12588]
[1777859361798,37.0,78879.25,0.0,0.79477,0.00017,13.16424]
[1777859366832,37.0,78883.37,0.0,0.79544,0.00017,13.13913]
[1777859370860,37.0,78888.8,0.0,0.79633,0.00017,13.10599]
[1777859373883,37.0,78896.5,0.0,0.79766,0.00016,13.05277]
[1777859376905,37.01,78902.1,0.0,0.79856,0.00016,13.01867]
[1777859380932,37.01,78907.81,0.0,0.79948,0.00016,12.98397]
[1777859381941,37.01,78915.29,0.0,0.8007,0.00016,12.93771]
[1777859383953,37.01,78920.45,0.0,0.80153,0.00016,12.90587]
[1777859384960,37.01,78925.52,0.0,0.80235,0.00016,12.87443]
[1777859388988,37.01,78932.37,0.0,0.80345,0.00016,12.83227]
[1777859389994,37.01,78937.76,0.0,0.80432,0.00016,12.79867]
[1777859391005,37.01,78964.83,0.0,0.80865,0.00016,12.62946]
[1777859392028,37.01,78971.12,0.0,0.80965,0.00016,12.58993]
[1777859394028,37.01,78978.01,0.0,0.81074,0.00016,12.54671]
[1777859399063,37.01,78974.11,0.0,0.81012,0.00016,12.57148]
[1777859402085,37.02,78957.63,0.0,0.80749,0.00016,12.67505]
[1777859407162,37.02,78956.23,0.0,0.80725,0.00016,12.68475]
[1777859409173,37.02,78965.34,0.0,0.80869,0.00016,12.62815]
[1777859413204,37.02,78949.16,0.0,0.80609,0.00016,12.73009]
[1777859415218,37.02,78945.03,0.0,0.80542,0.00016,12.75623]
[1777859417234,37.03,78952.0,0.0,0.80653,0.00016,12.71298]
[1777859420254,37.03,78946.67,0.0,0.80566,0.00016,12.74669]
[1777859425291,37.03,78948.96,0.0,0.80602,0.00016,12.73288]
[1777859426336,37.03,78954.0,0.0,0.80682,0.00016,12.70149]
[1777859428315,37.03,79001.0,0.0,0.81424,0.00016,12.40637]
[1777859429323,37.03,78998.39,0.0,0.81383,0.00016,12.42301]
[1777859434357,37.04,78995.14,0.0,0.81335,0.00016,12.43904]
[1777859439391,37.04,78994.59,0.0,0.81322,0.00016,12.44407]
[1777859440399,37.04,78989.32,0.0,0.81239,0.00016,12.47752]
[1777859445433,37.05,78990.47,0.0,0.81254,0.00016,12.47156]
[1777859449462,37.05,78997.85,0.0,0.81367,0.00016,12.42602]
[1777859450469,37.05,79005.44,0.0,0.81485,0.00016,12.37823]
[1777859451476,37.05,79010.98,0.0,0.8157,0.00016,12.34369]
[1777859453489,37.07,79015.53,0.0,0.81633,0.00015,12.31832]
[1777859458525,37.09,79018.36,0.0,0.81659,0.00015,12.3078]
[1777859463560,37.1,79019.31,0.0,0.8167,0.00015,12.3033]
[1777859465580,37.11,79030.17,0.0,0.81833,0.00015,12.23673]
[1777859466597,37.11,79067.74,0.0,0.82403,0.00015,11.99912]
[1777859467595,37.12,79086.63,0.0,0.82679,0.00015,11.88224]
[1777859468601,37.16,79084.56,0.0,0.82619,0.00015,11.90799]
[1777859469616,37.16,79077.27,0.0,0.8251,0.00015,11.95416]
[1777859470624,37.16,79084.57,0.0,0.82619,0.00015,11.90793]
[1777859471633,37.18,79109.9,0.0,0.8298,0.00015,11.75324]
[1777859472632,37.19,79116.75,0.0,0.83079,0.00015,11.71055]
[1777859474650,37.19,79122.71,0.0,0.83164,0.00015,11.67363]
[1777859476662,37.19,79133.21,0.0,0.83316,0.00014,11.60695]
[1777859477685,37.19,79176.07,0.0,0.83927,0.00014,11.33532]
[1777859478683,37.19,79176.07,0.0,0.83927,0.00014,11.33557]
[1777859479687,37.21,79188.27,0.0,0.84087,0.00014,11.26335]
[1777859481708,37.26,79193.51,0.0,0.84133,0.00014,11.24288]
[1777859482715,37.27,79201.96,0.0,0.84241,0.00014,11.19382]
[1777859483730,37.29,79204.78,0.0,0.84268,0.00014,11.18119]
[1777859487756,37.36,79207.42,0.0,0.84261,0.00014,11.18523]
[1777859491781,37.43,79214.66,0.0,0.84324,0.00014,11.15356]
[1777859492787,37.45,79191.73,0.0,0.83994,0.00014,11.30378]
[1777859493794,37.46,79194.6,0.0,0.84027,0.00014,11.28891]
[1777859494804,37.47,79205.35,0.0,0.84169,0.00014,11.22448]
[1777859495825,37.48,79209.15,0.0,0.84213,0.00014,11.20474]
[1777859496824,37.5,79229.42,0.0,0.84482,0.00014,11.0813]
[1777859497831,37.5,79231.14,0.0,0.84505,0.00014,11.07085]
[1777859498837,37.5,79219.23,0.0,0.8434,0.00014,11.14643]
[1777859499847,37.53,79205.14,0.0,0.8413,0.00014,11.24246]
[1777859500853,37.55,79194.7,0.0,0.83973,0.00014,11.31401]
[1777859501868,37.55,79185.45,0.0,0.83842,0.00014,11.37278]
[1777859503763,37.55,79178.28,0.0,0.83739,0.00014,11.41888]
[1777859505887,37.55,79184.14,0.0,0.83819,0.00014,11.38306]
[1777859510923,37.56,79182.23,0.0,0.83788,0.00014,11.39693]
[1777859515956,37.59,79185.65,0.0,0.8382,0.00014,11.38268]
[1777859516964,37.6,79174.08,0.0,0.83647,0.00014,11.46019]
[1777859517971,37.6,79168.6,0.0,0.83569,0.00014,11.49507]
[1777859523007,37.64,79169.1,0.0,0.83554,0.00014,11.50172]
[1777859524018,37.64,79154.76,0.0,0.83349,0.00014,11.59206]
[1777859525022,37.64,79145.86,0.0,0.83221,0.00014,11.64814]
[1777859528043,37.64,79171.4,0.0,0.83584,0.00014,11.48861]
[1777859529048,37.64,79179.85,0.0,0.83702,0.00014,11.43607]
[1777859532068,37.68,79167.55,0.0,0.83506,0.00014,11.52348]
[1777859535091,37.68,79181.58,0.0,0.83701,0.00014,11.43665]
[1777859536106,37.69,79195.1,0.0,0.8389,0.00014,11.35226]
[1777859537105,37.69,79200.54,0.0,0.83964,0.00014,11.31862]
[1777859539118,37.69,79192.15,0.0,0.83845,0.00014,11.37219]
[1777859541131,37.71,79184.17,0.0,0.8372,0.00014,11.42861]
[1777859543146,37.73,79201.26,0.0,0.83946,0.00014,11.32725]
[1777859544154,37.74,79207.66,0.0,0.84034,0.00014,11.28766]
[1777859548182,37.76,79215.15,0.0,0.84121,0.00014,11.24809]
[1777859551204,37.77,79208.96,0.0,0.84039,0.00014,11.2824]
[1777859553218,37.79,79225.35,0.0,0.84249,0.00014,11.18683]
[1777859554231,37.81,79237.27,0.0,0.844,0.00014,11.11796]
[1777859555238,37.83,79230.43,0.0,0.84296,0.00014,11.16583]
[1777859556243,37.83,79216.14,0.0,0.84098,0.00014,11.25576]
[1777859557249,37.83,79203.87,0.0,0.83928,0.00014,11.33293]
[1777859562283,37.84,79201.09,0.0,0.83884,0.00014,11.35246]
[1777859564298,37.84,79186.83,0.0,0.83684,0.00014,11.44226]
[1777859565304,37.84,79176.09,0.0,0.83532,0.00014,11.50965]
[1777859567317,37.84,79168.33,0.0,0.83421,0.00014,11.55862]
[1777859569332,37.85,79163.06,0.0,0.83344,0.00014,11.59226]
[1777859570339,37.85,79168.64,0.0,0.83423,0.00014,11.55785]
[1777859572352,37.85,79175.05,0.0,0.83512,0.00014,11.51833]
[1777859577388,37.85,79169.8,0.0,0.83436,0.00014,11.55204]
[1777859582423,37.86,79167.2,0.0,0.83397,0.00014,11.56927]
[1777859585444,37.86,79164.47,0.0,0.83357,0.00014,11.58696]
[1777859589471,37.86,79157.89,0.0,0.83261,0.00014,11.629]
[1777859590479,37.86,79161.01,0.0,0.83305,0.00014,11.6097]
[1777859592494,37.86,79168.53,0.0,0.83411,0.00014,11.56312]
[1777859593504,37.87,79186.33,0.0,0.83662,0.00014,11.45219]
[1777859594509,37.87,79188.34,0.0,0.83689,0.00014,11.43995]
[1777859598538,37.87,79196.7,0.0,0.83804,0.00014,11.38882]
[1777859599545,37.87,79194.83,0.0,0.83777,0.00014,11.40067]
[1777859603576,37.87,79200.42,0.0,0.83853,0.00014,11.36678]
[1777859605586,37.88,79190.29,0.0,0.8371,0.00014,11.43063]
[1777859606600,37.88,79186.28,0.0,0.83653,0.00014,11.45597]
[1777859607602,37.88,79192.35,0.0,0.83738,0.00014,11.41835]
[1777859608607,37.88,79200.91,0.0,0.83855,0.00014,11.366]
[1777859609615,37.88,79207.54,0.0,0.83946,0.00014,11.32478]
[1777859610621,37.89,79217.26,0.0,0.84076,0.00014,11.26637]
[1777859611630,37.89,79220.35,0.0,0.84124,0.00014,11.24123]
[1777859615656,37.9,79211.82,0.0,0.84004,0.00014,11.2958]
[1777859616663,37.9,79210.3,0.0,0.83982,0.00014,11.30555]
[1777859618677,37.9,79204.79,0.0,0.83904,0.00014,11.34061]
[1777859619684,37.9,79199.02,0.0,0.83823,0.00014,11.37703]
[1777859622705,37.9,79196.17,0.0,0.83781,0.00014,11.39588]
[1777859625727,37.91,79190.56,0.0,0.83701,0.00014,11.43169]
[1777859628747,37.91,79184.85,0.0,0.8362,0.00014,11.46771]
[1777859633782,37.91,79184.06,0.0,0.83607,0.00014,11.47375]
[1777859635796,37.91,79178.48,0.0,0.83527,0.00014,11.50896]
[1777859637809,37.92,79178.34,0.0,0.83524,0.00014,11.51016]
[1777859639828,37.92,79183.6,0.0,0.83598,0.00014,11.47774]
[1777859641844,37.92,79204.74,0.0,0.83892,0.00014,11.34631]
[1777859643857,37.92,79207.24,0.0,0.83926,0.00014,11.33091]
[1777859645877,37.92,79212.69,0.0,0.84001,0.00014,11.29729]
[1777859646884,37.92,79212.9,0.0,0.84003,0.00014,11.29622]
[1777859647891,37.92,79202.22,0.0,0.83854,0.00014,11.36324]
[1777859648899,37.92,79198.52,0.0,0.83803,0.00014,11.38645]
[1777859650913,37.92,79192.37,0.0,0.83716,0.00014,11.42522]
[1777859652927,37.93,79190.39,0.0,0.83687,0.00014,11.43809]
[1777859653933,37.93,79182.22,0.0,0.83572,0.00014,11.48925]
[1777859654940,37.93,79176.48,0.0,0.83491,0.00014,11.52518]
[1777859657965,37.93,79175.41,0.0,0.83474,0.00014,11.53234]
[1777859658968,37.93,79169.63,0.0,0.83392,0.00014,11.56841]
[1777859664012,37.93,79174.62,0.0,0.83462,0.00014,11.53779]
[1777859669038,37.93,79183.13,0.0,0.8358,0.00014,11.48556]
[1777859674997,37.94,79182.89,0.0,0.83582,0.00014,11.48164]
[1777859676088,37.94,79244.21,0.0,0.84429,0.00014,11.09929]
[1777859677096,37.94,79242.7,0.0,0.84407,0.00014,11.10938]
[1777859678101,37.94,79235.77,0.0,0.84312,0.00014,11.1526]
[1777859679108,37.94,79234.84,0.0,0.84299,0.00014,11.15887]
[1777859681122,37.94,79243.05,0.0,0.84409,0.00014,11.10819]
[1777859686157,37.95,79244.59,0.0,0.84427,0.00014,11.10008]
[1777859688171,37.95,79235.39,0.0,0.84301,0.00014,11.15798]
[1777859692201,37.96,79229.39,0.0,0.84214,0.00014,11.1977]
[1777859694213,37.96,79220.58,0.0,0.84089,0.00014,11.25439]
[1777859697236,37.97,79226.99,0.0,0.84171,0.00014,11.2174]
[1777859698241,37.97,79232.19,0.0,0.84242,0.00014,11.18519]
[1777859700257,37.98,79238.61,0.0,0.84328,0.00014,11.14566]
[1777859705293,37.98,79240.48,0.0,0.84351,0.00014,11.13522]
[1777859706340,37.98,79258.91,0.0,0.846,0.00013,11.02076]
[1777859709319,37.99,79252.76,0.0,0.84514,0.00013,11.06021]
[1777859714354,37.99,79254.71,0.0,0.84537,0.00013,11.04974]
[1777859719389,38.0,79252.78,0.0,0.84508,0.00013,11.06338]
[1777859722410,38.0,79258.16,0.0,0.84578,0.00013,11.03081]
[1777859723417,38.0,79264.68,0.0,0.84665,0.00013,10.99058]
[1777859727448,38.01,79259.65,0.0,0.84594,0.00013,11.02332]
[1777859729459,38.01,79249.44,0.0,0.84455,0.00014,11.08754]
[1777859730465,38.01,79255.07,0.0,0.84531,0.00013,11.05271]
[1777859735501,38.01,79242.28,0.0,0.84362,0.00014,11.1273]
[1777859737514,38.01,79257.9,0.0,0.84572,0.00013,11.03058]
[1777859742550,38.02,79258.79,0.0,0.8458,0.00013,11.0267]
[1777859746580,38.02,79241.6,0.0,0.84346,0.00014,11.13486]
[1777859747586,38.02,79248.38,0.0,0.84437,0.00014,11.09293]
[1777859751615,38.03,79256.22,0.0,0.8454,0.00013,11.04531]
[1777859752621,38.03,79246.12,0.0,0.84403,0.00014,11.10846]
[1777859753628,38.03,79241.56,0.0,0.84341,0.00014,11.13707]
[1777859754636,38.03,79230.76,0.0,0.84193,0.00014,11.20446]
[1777859755643,38.03,79229.6,0.0,0.84177,0.00014,11.21178]
[1777859756651,38.03,79236.57,0.0,0.84272,0.00014,11.16853]
[1777859757670,38.03,79242.19,0.0,0.84349,0.00014,11.13356]
[1777859758676,38.03,79432.61,0.0,0.86791,0.00012,9.9533]
[1777859759690,38.03,79543.2,0.0,0.8808,0.00011,9.27803]
[1777859760696,38.09,79692.13,0.0,0.89635,0.0001,8.41032]
[1777859762723,38.21,79742.1,0.0,0.90063,0.0001,8.1608]
[1777859763720,38.31,79760.4,0.0,0.90185,0.0001,8.0892]
[1777859764756,38.33,79774.61,0.0,0.90308,0.0001,8.01657]
[1777859765765,38.36,79790.13,0.0,0.90439,9e-05,7.93789]
[1777859766774,38.39,79800.02,0.0,0.90515,9e-05,7.89269]
[1777859767776,38.43,79786.59,0.0,0.90369,0.0001,7.98051]
[1777859768787,38.46,79772.0,0.0,0.90213,0.0001,8.07378]
[1777859769836,38.47,79512.32,0.0,0.87465,0.00012,9.60818]
[1777859770818,38.47,79512.32,0.0,0.87465,0.00012,9.60818]
[1777859771811,38.47,79491.16,0.0,0.87219,0.00012,9.73613]
[1777859772819,38.47,79499.85,0.0,0.87321,0.00012,9.68333]
[1777859773825,38.47,79503.64,0.0,0.87365,0.00012,9.66041]
[1777859775841,38.47,79492.5,0.0,0.87233,0.00012,9.72916]
[1777859776848,38.47,79483.88,0.0,0.87132,0.00012,9.78138]
[1777859777856,38.48,79470.49,0.0,0.86972,0.00012,9.86362]
[1777859778862,38.48,79455.98,0.0,0.86799,0.00012,9.95217]
[1777859779869,38.48,79461.88,0.0,0.8687,0.00012,9.91613]
[1777859781890,38.48,79451.93,0.0,0.86752,0.00012,9.97638]
[1777859783903,38.48,79448.64,0.0,0.86713,0.00012,9.99592]
[1777859785956,38.47,79431.44,0.0,0.86508,0.00012,10.09963]
[1777859786972,38.47,79418.97,0.0,0.86356,0.00012,10.17571]
[1777859787977,38.47,79415.68,0.0,0.86318,0.00012,10.19483]
[1777859788978,38.47,79388.86,0.0,0.85988,0.00012,10.35799]
[1777859790992,38.46,79380.27,0.0,0.85885,0.00013,10.40885]
[1777859793009,38.46,79374.49,0.0,0.85822,0.00013,10.43642]
[1777859794014,38.45,79356.36,0.0,0.85594,0.00013,10.54729]
[1777859795027,38.45,79339.77,0.0,0.85384,0.00013,10.64826]
[1777859797037,38.4,79331.43,0.0,0.85307,0.00013,10.68455]
[1777859802072,38.35,79327.59,0.0,0.8529,0.00013,10.69242]
[1777859806107,38.32,79337.44,0.0,0.85435,0.00013,10.62277]
[1777859807108,38.32,79337.44,0.0,0.85436,0.00013,10.62221]
[1777859810132,38.27,79349.84,0.0,0.85624,0.00013,10.53129]
[1777859814157,38.25,79338.14,0.0,0.85486,0.00013,10.59782]
[1777859815165,38.25,79332.95,0.0,0.8542,0.00013,10.62986]
[1777859820202,38.24,79333.96,0.0,0.85438,0.00013,10.62096]
[1777859823228,38.23,79358.1,0.0,0.85751,0.00013,10.46974]
[1777859824231,38.23,79358.1,0.0,0.85751,0.00013,10.46947]
[1777859825237,38.23,79396.98,0.0,0.86239,0.00012,10.22968]
[1777859826243,38.23,79396.98,0.0,0.86239,0.00012,10.2295]
[1777859827253,38.23,79414.39,0.0,0.86454,0.00012,10.12234]
[1777859828257,38.23,79425.83,0.0,0.86593,0.00012,10.05215]
[1777859829264,38.23,79426.99,0.0,0.86608,0.00012,10.04492]
[1777859830268,38.23,79433.43,0.0,0.86686,0.00012,10.00522]
[1777859831280,38.23,79442.31,0.0,0.86794,0.00012,9.95061]
[1777859832290,38.23,79447.99,0.0,0.86862,0.00012,9.91585]
[1777859833297,38.23,79446.05,0.0,0.86839,0.00012,9.92757]
[1777859836182,38.23,79466.48,0.0,0.87083,0.00012,9.80228]
[1777859837325,38.23,79482.18,0.0,0.87268,0.00012,9.7067]
[1777859838332,38.23,79481.12,0.0,0.87255,0.00012,9.71344]
[1777859840346,38.23,79487.49,0.0,0.87329,0.00012,9.67492]
[1777859841353,38.23,79481.41,0.0,0.87257,0.00012,9.71221]
[1777859842360,38.23,79471.01,0.0,0.87134,0.00012,9.77591]
[1777859843369,38.23,79473.81,0.0,0.87167,0.00012,9.7591]
[1777859844381,38.23,79475.0,0.0,0.8718,0.00012,9.75201]
[1777859846252,38.23,79486.67,0.0,0.87317,0.00012,9.68131]
[1777859847396,38.23,79494.16,0.0,0.87404,0.00012,9.63582]
[1777859848403,38.24,79502.44,0.0,0.87499,0.00012,9.58565]
[1777859849410,38.24,79503.03,0.0,0.87506,0.00012,9.58227]
[1777859850421,38.24,79497.44,0.0,0.87441,0.00012,9.61649]
[1777859853443,38.24,79472.45,0.0,0.87154,0.00012,9.76312]
[1777859854447,38.24,79465.24,0.0,0.87069,0.00012,9.80702]
[1777859856459,38.24,79468.91,0.0,0.87112,0.00012,9.7846]
[1777859859480,38.24,79471.69,0.0,0.87144,0.00012,9.7684]
[1777859862501,38.24,79466.11,0.0,0.87076,0.00012,9.80325]
[1777859863508,38.25,79458.66,0.0,0.86986,0.00012,9.84945]
[1777859864519,38.25,79452.82,0.0,0.86916,0.00012,9.88568]
[1777859865522,38.25,79446.09,0.0,0.86834,0.00012,9.92733]
[1777859866529,38.25,79435.89,0.0,0.8671,0.00012,9.99028]
[1777859868543,38.25,79430.28,0.0,0.86642,0.00012,10.0247]
[1777859871563,38.25,79459.63,0.0,0.86993,0.00012,9.84599]
[1777859872571,38.25,79475.67,0.0,0.87183,0.00012,9.74816]
[1777859873578,38.26,79486.92,0.0,0.87313,0.00012,9.68064]
[1777859874584,38.26,79491.95,0.0,0.87372,0.00012,9.65005]
[1777859875593,38.26,79520.35,0.0,0.87698,0.00011,9.47863]
[1777859876599,38.26,79520.35,0.0,0.87696,0.00011,9.47925]
[1777859881633,38.35,79530.5,0.0,0.87761,0.00011,9.44556]
[1777859882641,38.35,79545.51,0.0,0.87929,0.00011,9.35589]
[1777859884656,38.4,79556.5,0.0,0.88022,0.00011,9.30655]
[1777859886669,38.43,79562.17,0.0,0.88067,0.00011,9.28246]
[1777859888683,38.45,79551.77,0.0,0.87935,0.00011,9.35315]
[1777859889690,38.46,79551.77,0.0,0.87934,0.00011,9.3539]
[1777859892711,38.47,79552.03,0.0,0.87932,0.00011,9.35523]
[1777859897746,38.58,79560.35,0.0,0.87957,0.00011,9.34268]
[1777859898755,38.6,79564.45,0.0,0.87989,0.00011,9.32558]
[1777859900769,38.68,79550.94,0.0,0.87794,0.00011,9.43015]
[1777859901775,38.7,79545.78,0.0,0.87722,0.00011,9.46862]
[1777859902783,38.72,79554.36,0.0,0.87803,0.00011,9.42561]
[1777859903790,38.75,79542.23,0.0,0.87653,0.00011,9.50522]
[1777859905805,38.77,79549.16,0.0,0.87718,0.00011,9.47113]
[1777859906812,38.82,79552.74,0.0,0.8773,0.00011,9.46493]
[1777859907818,38.82,79543.27,0.0,0.87623,0.00011,9.52143]
[1777859908825,38.82,79540.91,0.0,0.87595,0.00011,9.5362]
[1777859911846,38.86,79550.22,0.0,0.87681,0.00011,9.48825]
[1777859912853,38.87,79554.67,0.0,0.87723,0.00011,9.4662]
[1777859917888,38.96,79552.25,0.0,0.87648,0.00011,9.50662]
[1777859919902,38.97,79545.73,0.0,0.87563,0.00011,9.55153]
[1777859924937,39.04,79546.6,0.0,0.87533,0.00011,9.56781]
[1777859927958,39.07,79537.99,0.0,0.87416,0.00011,9.62941]
[1777859929972,39.08,79543.79,0.0,0.87477,0.00011,9.5971]
[1777859931986,39.08,79544.75,0.0,0.87487,0.00011,9.5919]
[1777859937022,39.09,79545.92,0.0,0.87496,0.00011,9.5873]
[1777859942069,39.14,79545.97,0.0,0.87468,0.00011,9.60266]
[1777859943066,39.16,79552.45,0.0,0.87531,0.00011,9.56947]
[1777859945088,39.17,79588.35,0.0,0.87925,0.00011,9.36062]
[1777859948107,39.17,79582.9,0.0,0.87862,0.00011,9.39416]
[1777859950126,39.17,79573.27,0.0,0.87754,0.00011,9.45167]
[1777859951133,39.17,79561.94,0.0,0.87627,0.00011,9.51892]
[1777859953147,39.18,79568.29,0.0,0.87697,0.00011,9.48202]
[1777859954158,39.18,79582.52,0.0,0.87854,0.00011,9.39849]
[1777859955162,39.18,79590.45,0.0,0.87941,0.00011,9.35229]
[1777859960197,39.2,79596.25,0.0,0.87991,0.00011,9.3257]
[1777859961207,39.21,79605.97,0.0,0.88091,0.00011,9.27194]
[1777859962211,39.21,79623.21,0.0,0.88276,0.00011,9.17139]
[1777859963218,39.22,79636.9,0.0,0.88422,0.00011,9.09187]
[1777859966239,39.27,79642.01,0.0,0.88446,0.00011,9.07918]
[1777859967247,39.28,79648.58,0.0,0.88506,0.00011,9.04618]
[1777859970268,39.36,79653.46,0.0,0.88514,0.00011,9.04248]
[1777859972327,39.38,79665.16,0.0,0.88629,0.0001,8.97655]
[1777859973332,39.42,79673.86,0.0,0.88698,0.0001,8.93868]
[1777859975347,39.46,79683.28,0.0,0.88772,0.0001,8.89799]
[1777859976353,39.49,79677.23,0.0,0.88693,0.0001,8.94207]
[1777859979375,39.56,79694.6,0.0,0.88832,0.0001,8.86553]
[1777859980391,39.58,79705.15,0.0,0.88929,0.0001,8.81137]
[1777859982404,39.62,79724.98,0.0,0.89107,0.0001,8.7114]
[1777859983411,39.63,79737.69,0.0,0.89234,0.0001,8.63987]
[1777859987440,39.69,79747.27,0.0,0.89292,0.0001,8.6072]
[1777859989452,39.7,79741.02,0.0,0.89226,0.0001,8.64454]
[1777859994487,39.78,79742.0,0.0,0.89191,0.0001,8.66521]
[1777859995499,39.8,79733.09,0.0,0.89087,0.0001,8.72387]
[1777859997341,39.85,79755.69,0.0,0.89288,0.0001,8.61034]
[1777859998516,39.87,79749.49,0.0,0.89212,0.0001,8.65356]
[1777860001559,39.92,79772.26,0.0,0.8941,0.0001,8.54131]
[1777860002611,39.92,79810.53,0.0,0.89781,0.0001,8.32739]
[1777860003577,39.95,79846.34,0.0,0.90104,9e-05,8.13795]
[1777860004585,39.95,79853.84,0.0,0.90172,9e-05,8.09758]
[1777860007451,39.96,79848.13,0.0,0.90115,9e-05,8.13132]
[1777860008623,39.96,79853.68,0.0,0.90166,9e-05,8.1014]
[1777860010637,39.96,79853.25,0.0,0.9016,9e-05,8.10478]
[1777860011640,39.96,79861.05,0.0,0.90232,9e-05,8.06223]
[1777860012646,39.97,79870.61,0.0,0.90319,9e-05,8.01026]
[1777860013650,39.97,79876.3,0.0,0.90371,9e-05,7.9796]
[1777860016679,39.97,79878.75,0.0,0.90391,9e-05,7.96757]
[1777860017688,39.98,79887.43,0.0,0.90467,9e-05,7.92195]
[1777860019702,40.03,79891.66,0.0,0.90475,9e-05,7.91732]
[1777860020740,40.03,79898.02,0.0,0.90533,9e-05,7.88276]
[1777860021770,40.03,79935.33,0.0,0.90864,9e-05,7.68131]
[1777860022752,40.09,79962.68,0.0,0.91072,9e-05,7.5539]
[1777860023764,40.09,79951.62,0.0,0.90975,9e-05,7.61381]
[1777860024777,40.09,79981.99,0.0,0.91235,8e-05,7.45231]
[1777860025799,40.09,80046.3,0.0,0.91768,8e-05,7.11576]
[1777860026837,40.09,80057.11,0.0,0.91854,8e-05,7.06061]
[1777860027823,40.1,79999.38,0.0,0.91379,8e-05,7.36238]
[1777860028832,40.1,79999.38,0.0,0.91378,8e-05,7.36324]
[1777860029834,40.1,79927.41,0.0,0.90757,9e-05,7.74715]
[1777860030846,40.1,79853.2,0.0,0.90083,9e-05,8.15105]
[1777860031847,40.1,79858.03,0.0,0.90135,9e-05,8.11842]
[1777860032854,40.1,79926.31,0.0,0.90754,9e-05,7.74677]
[1777860033857,40.1,79960.65,0.0,0.91054,9e-05,7.56262]
[1777860034868,40.1,79929.55,0.0,0.90783,9e-05,7.72933]
[1777860035872,40.1,79917.32,0.0,0.90674,9e-05,7.79563]
[1777860036877,40.1,79889.41,0.0,0.90422,9e-05,7.94714]
[1777860037888,40.1,79942.09,0.0,0.90891,9e-05,7.66326]
[1777860038891,40.1,79946.51,0.0,0.90929,9e-05,7.63972]
[1777860041913,40.1,79879.92,0.0,0.90335,9e-05,7.99949]
[1777860042920,40.1,79879.92,0.0,0.90335,9e-05,7.99959]
[1777860043926,40.1,79866.73,0.0,0.90214,9e-05,8.07166]
[1777860044934,40.1,79848.91,0.0,0.90049,9e-05,8.16931]
[1777860045944,40.1,79845.94,0.0,0.90022,9e-05,8.18513]
[1777860046951,40.1,79840.04,0.0,0.89967,9e-05,8.21744]
[1777860047960,40.1,79833.75,0.0,0.89908,9e-05,8.25191]
[1777860048968,40.1,79813.27,0.0,0.89714,0.0001,8.36497]
[1777860049975,40.1,79806.3,0.0,0.89647,0.0001,8.40353]
[1777860050982,40.1,79798.67,0.0,0.89574,0.0001,8.44592]
[1777860051986,40.1,79798.46,0.0,0.89571,0.0001,8.4473]
[1777860057034,40.1,79808.78,0.0,0.89669,0.0001,8.39104]
[1777860058039,40.1,79815.16,0.0,0.89729,0.0001,8.35591]
[1777860059048,40.11,79806.54,0.0,0.89646,0.0001,8.40409]
[1777860060051,40.11,79804.63,0.0,0.89627,0.0001,8.41497]
[1777860062072,40.11,79802.95,0.0,0.8961,0.0001,8.42487]
[1777860064087,40.11,79796.8,0.0,0.8955,0.0001,8.45992]
[1777860065094,40.11,79780.97,0.0,0.89395,0.0001,8.5487]
[1777860066104,40.11,79773.13,0.0,0.89317,0.0001,8.59289]
[1777860067108,40.11,79770.82,0.0,0.89294,0.0001,8.60608]
[1777860068114,40.11,79787.74,0.0,0.89459,0.0001,8.51169]
[1777860069122,40.11,79805.0,0.0,0.89626,0.0001,8.41563]
[1777860070128,40.12,79806.96,0.0,0.89645,0.0001,8.40494]
[1777860071134,40.12,79779.36,0.0,0.89377,0.0001,8.559]
[1777860072142,40.12,79763.29,0.0,0.89219,0.0001,8.64888]
[1777860073149,40.11,79754.09,0.0,0.89132,0.0001,8.69798]
[1777860074157,40.1,79743.65,0.0,0.89032,0.0001,8.75434]
[1777860075171,40.09,79708.87,0.0,0.88684,0.0001,8.94801]
[1777860076172,40.09,79707.44,0.0,0.88672,0.0001,8.95496]
[1777860078189,40.08,79701.41,0.0,0.88612,0.0001,8.98811]
[1777860080205,40.08,79683.56,0.0,0.88428,0.0001,9.08898]
[1777860081224,40.08,79655.9,0.0,0.88137,0.00011,9.24723]
[1777860083232,40.08,79631.8,0.0,0.87881,0.00011,9.38465]
[1777860084233,40.08,79626.09,0.0,0.8782,0.00011,9.41696]
[1777860087262,40.07,79620.4,0.0,0.8776,0.00011,9.44906]
[1777860089274,40.07,79616.41,0.0,0.87717,0.00011,9.47154]
[1777860090281,40.07,79605.37,0.0,0.87597,0.00011,9.53526]
[1777860091288,40.07,79597.98,0.0,0.87522,0.00011,9.57177]
[1777860093306,40.07,79604.97,0.0,0.87601,0.00011,9.53027]
[1777860094310,40.07,79616.53,0.0,0.87728,0.00011,9.46309]
[1777860096325,40.06,79627.63,0.0,0.8785,0.00011,9.39838]
[1777860098338,40.06,79620.51,0.0,0.87774,0.00011,9.43872]
[1777860103374,40.04,79614.48,0.0,0.87718,0.00011,9.46802]
[1777860107406,40.02,79623.63,0.0,0.87829,0.00011,9.40902]
[1777860108412,40.02,79635.38,0.0,0.87957,0.00011,9.34078]
[1777860110430,40.02,79643.07,0.0,0.88041,0.00011,9.29585]
[1777860111432,40.02,79648.38,0.0,0.88098,0.00011,9.26521]
[1777860112441,40.02,79671.03,0.0,0.88338,0.00011,9.13509]
[1777860113447,40.02,79693.97,0.0,0.88578,0.0001,9.00343]
[1777860114454,40.02,79700.13,0.0,0.88643,0.0001,8.96807]
[1777860115462,40.02,79688.81,0.0,0.88526,0.0001,9.03225]
[1777860119489,40.01,79702.79,0.0,0.88672,0.0001,8.95185]
[1777860120496,40.01,79682.82,0.0,0.88465,0.0001,9.06561]
[1777860123518,40.01,79670.09,0.0,0.88332,0.00011,9.13805]
[1777860125531,40.01,79682.96,0.0,0.88468,0.0001,9.06413]
[1777860126538,40.01,79694.44,0.0,0.88587,0.0001,8.99858]
[1777860131573,40.01,79701.57,0.0,0.8866,0.0001,8.95832]
[1777860136611,40.01,79698.08,0.0,0.88624,0.0001,8.97804]
[1777860137616,40.01,79679.7,0.0,0.88434,0.0001,9.08267]
[1777860142652,40.01,79681.73,0.0,0.88458,0.0001,9.06947]
[1777860143665,40.0,79676.55,0.0,0.88405,0.0001,9.09849]
[1777860144669,40.0,79654.39,0.0,0.88172,0.00011,9.22502]
[1777860145672,40.0,79639.48,0.0,0.88014,0.00011,9.31016]
[1777860147687,40.0,79634.13,0.0,0.87959,0.00011,9.33971]
[1777860148711,39.99,79626.89,0.0,0.87882,0.00011,9.38078]
[1777860149708,39.97,79621.6,0.0,0.87838,0.00011,9.40426]
[1777860152721,39.93,79610.73,0.0,0.87752,0.00011,9.44702]
[1777860153729,39.93,79602.17,0.0,0.87658,0.00011,9.49659]
[1777860154737,39.93,79590.43,0.0,0.87529,0.00011,9.5646]
[1777860155742,39.93,79583.26,0.0,0.87449,0.00011,9.60615]
[1777860156754,39.92,79575.62,0.0,0.87365,0.00011,9.65014]
[1777860157758,39.92,79574.06,0.0,0.87349,0.00011,9.6587]
[1777860160798,39.92,79568.84,0.0,0.87293,0.00011,9.6875]
[1777860162793,39.91,79567.68,0.0,0.87283,0.00011,9.69307]
[1777860165818,39.91,79538.6,0.0,0.86956,0.00011,9.86141]
[1777860166826,39.91,79539.96,0.0,0.86973,0.00011,9.85265]
[1777860168846,39.9,79546.65,0.0,0.87052,0.00011,9.81197]
[1777860169846,39.9,79552.12,0.0,0.87116,0.00011,9.77928]
[1777860171861,39.87,79560.9,0.0,0.87229,0.00011,9.72053]
[1777860175889,39.82,79565.1,0.0,0.8731,0.00011,9.678]
[1777860178856,39.81,79569.34,0.0,0.87362,0.00011,9.65092]
[1777860180926,39.8,79577.05,0.0,0.87451,0.00011,9.60441]
[1777860181930,39.78,79577.77,0.0,0.87472,0.00011,9.59336]
[1777860182937,39.78,79584.71,0.0,0.87551,0.00011,9.55222]
[1777860183948,39.78,79593.15,0.0,0.87646,0.00011,9.50219]
[1777860184952,39.77,79597.89,0.0,0.87699,0.00011,9.4738]
[1777860185959,39.75,79604.45,0.0,0.87785,0.00011,9.42814]
[1777860186966,39.73,79607.59,0.0,0.87832,0.00011,9.40309]
[1777860188980,39.69,79600.04,0.0,0.87772,0.00011,9.43443]
[1777860193009,39.66,79590.55,0.0,0.87683,0.00011,9.48154]
[1777860195037,39.66,79598.97,0.0,0.87778,0.00011,9.43107]
[1777860196030,39.63,79623.13,0.0,0.88058,0.00011,9.28156]
[1777860197038,39.61,79640.18,0.0,0.88254,0.00011,9.17581]
[1777860198048,39.61,79642.25,0.0,0.88276,0.00011,9.16357]
[1777860199051,39.61,79629.9,0.0,0.88144,0.00011,9.23495]
[1777860200078,39.61,79623.89,0.0,0.8808,0.00011,9.26953]
[1777860201072,39.61,79624.17,0.0,0.88084,0.00011,9.26753]
[1777860202078,39.6,79630.04,0.0,0.88148,0.00011,9.23308]
[1777860203085,39.6,79667.76,0.0,0.88549,0.0001,9.01456]
[1777860204090,39.6,79703.98,0.0,0.88925,0.0001,8.80589]
[1777860205098,39.6,79704.81,0.0,0.88934,0.0001,8.80111]
[1777860206104,39.6,79712.47,0.0,0.89012,0.0001,8.7576]
[1777860207111,39.6,79690.29,0.0,0.88783,0.0001,8.88495]
[1777860208118,39.6,79680.92,0.0,0.88686,0.0001,8.93893]
[1777860209125,39.6,79684.23,0.0,0.8872,0.0001,8.91998]
[1777860210136,39.6,79693.39,0.0,0.88815,0.0001,8.8675]
[1777860211148,39.61,79694.96,0.0,0.88837,0.0001,8.85261]
[1777860212154,39.61,79688.76,0.0,0.88773,0.0001,8.88834]
[1777860213160,39.61,79665.76,0.0,0.88533,0.00011,9.02077]
[1777860214169,39.61,79657.94,0.0,0.88451,0.00011,9.06582]
[1777860215175,39.61,79653.52,0.0,0.88404,0.00011,9.09122]
[1777860217188,39.6,79644.39,0.0,0.88308,0.00011,9.14368]
[1777860218195,39.6,79635.17,0.0,0.8821,0.00011,9.19686]
[1777860219202,39.6,79636.57,0.0,0.88225,0.00011,9.18843]
[1777860224237,39.6,79634.03,0.0,0.88201,0.00011,9.20155]
[1777860226251,39.6,79627.75,0.0,0.88135,0.00011,9.23736]
[1777860227258,39.59,79613.23,0.0,0.87978,0.00011,9.32143]
[1777860228265,39.59,79608.93,0.0,0.87932,0.00011,9.34626]
[1777860232293,39.59,79617.15,0.0,0.88023,0.00011,9.29747]
[1777860234307,39.59,79619.57,0.0,0.88049,0.00011,9.28361]
[1777860237328,39.59,79628.02,0.0,0.8814,0.00011,9.2346]
[1777860238335,39.59,79629.89,0.0,0.8816,0.00011,9.22364]
[1777860242390,39.59,79633.75,0.0,0.88202,0.00011,9.20098]
[1777860243378,39.59,79652.63,0.0,0.88403,0.00011,9.0919]
[1777860244385,39.59,79653.79,0.0,0.88415,0.00011,9.08533]
[1777860246418,39.59,79663.41,0.0,0.88516,0.00011,9.03004]
[1777860247425,39.59,79698.22,0.0,0.88878,0.0001,8.83]
[1777860248430,39.59,79698.22,0.0,0.88877,0.0001,8.83023]
[1777860249435,39.59,79706.26,0.0,0.88959,0.0001,8.78439]
[1777860250442,39.6,79709.73,0.0,0.88994,0.0001,8.7648]
[1777860251450,39.6,79698.14,0.0,0.88875,0.0001,8.8314]
[1777860252457,39.6,79721.76,0.0,0.89116,0.0001,8.69659]
[1777860253464,39.6,79727.23,0.0,0.89171,0.0001,8.66522]
[1777860254471,39.6,79728.93,0.0,0.89188,0.0001,8.65539]
[1777860256490,39.6,79723.72,0.0,0.89136,0.0001,8.68506]
[1777860257496,39.6,79708.31,0.0,0.88979,0.0001,8.77315]
[1777860258502,39.6,79688.41,0.0,0.88774,0.0001,8.88747]
[1777860259512,39.6,79687.67,0.0,0.88766,0.0001,8.89187]
[1777860262530,39.6,79681.91,0.0,0.88706,0.0001,8.92548]
[1777860265551,39.6,79695.93,0.0,0.8885,0.0001,8.84519]
[1777860266559,39.6,79703.8,0.0,0.88931,0.0001,8.80033]
[1777860267570,39.6,79703.8,0.0,0.8893,0.0001,8.8009]
[1777860268573,39.6,79689.36,0.0,0.88781,0.0001,8.8838]
[1777860269581,39.6,79681.67,0.0,0.88701,0.0001,8.92808]
[1777860270590,39.6,79674.01,0.0,0.88621,0.0001,8.97214]
[1777860271601,39.6,79658.82,0.0,0.88468,0.00011,9.05369]
[1777860272603,39.6,79658.82,0.0,0.88468,0.00011,9.05362]
[1777860273611,39.6,79652.11,0.0,0.88397,0.00011,9.09226]
[1777860274631,39.6,79662.59,0.0,0.88508,0.00011,9.03164]
[1777860275632,39.6,79662.59,0.0,0.88508,0.00011,9.03162]
[1777860277637,39.6,79670.9,0.0,0.88595,0.0001,8.98379]
[1777860279652,39.6,79676.86,0.0,0.88657,0.0001,8.94966]
[1777860282672,39.6,79689.7,0.0,0.8879,0.0001,8.87611]
[1777860284686,39.6,79683.03,0.0,0.8872,0.0001,8.91482]
[1777860285693,39.61,79689.42,0.0,0.88786,0.0001,8.87837]
[1777860286700,39.61,79695.53,0.0,0.88849,0.0001,8.84333]
[1777860287707,39.61,79713.83,0.0,0.89036,0.0001,8.73879]
[1777860288714,39.61,79722.82,0.0,0.89127,0.0001,8.68744]
[1777860290728,39.61,79742.41,0.0,0.89324,0.0001,8.5761]
[1777860291735,39.61,79754.0,0.0,0.89439,0.0001,8.51061]
[1777860293749,39.61,79744.84,0.0,0.89345,0.0001,8.56401]
[1777860296770,39.61,79738.72,0.0,0.89284,0.0001,8.59888]
[1777860297777,39.61,79731.47,0.0,0.89211,0.0001,8.64005]
[1777860300807,39.61,79718.21,0.0,0.89078,0.0001,8.71535]
[1777860301811,39.61,79728.6,0.0,0.89183,0.0001,8.65602]
[1777860302818,39.61,79728.6,0.0,0.89183,0.0001,8.65596]
[1777860303840,39.61,79716.17,0.0,0.89058,0.0001,8.72668]
[1777860304837,39.61,79716.17,0.0,0.89058,0.0001,8.72652]
[1777860305844,39.61,79725.14,0.0,0.89149,0.0001,8.67531]
[1777860310879,39.61,79720.02,0.0,0.89098,0.0001,8.70409]
[1777860312893,39.61,79725.82,0.0,0.89157,0.0001,8.67095]
[1777860314911,39.61,79733.51,0.0,0.89234,0.0001,8.62721]
[1777860315918,39.61,79744.63,0.0,0.89345,0.0001,8.5642]
[1777860320952,39.61,79749.32,0.0,0.89391,0.0001,8.53823]
[1777860322966,39.61,79788.46,0.0,0.89773,0.0001,8.31791]
[1777860323973,39.61,79788.46,0.0,0.89773,0.0001,8.31786]
[1777860324980,39.61,79795.76,0.0,0.89843,0.0001,8.27707]
[1777860325987,39.61,79781.78,0.0,0.89708,0.0001,8.35601]
[1777860326996,39.61,79776.44,0.0,0.89655,0.0001,8.38644]
[1777860329010,39.62,79793.15,0.0,0.89815,0.0001,8.29339]
[1777860330020,39.62,79796.35,0.0,0.89845,0.0001,8.27597]
[1777860333039,39.62,79814.57,0.0,0.90023,9e-05,8.16951]
[1777860334048,39.62,79818.52,0.0,0.9006,9e-05,8.14784]
[1777860336064,39.62,79796.06,0.0,0.89845,0.0001,8.27391]
[1777860337067,39.62,79799.42,0.0,0.89877,0.0001,8.25528]
[1777860338074,39.63,79805.54,0.0,0.89935,0.0001,8.22161]
[1777860339080,39.63,79797.88,0.0,0.8986,0.0001,8.26501]
[1777860340088,39.63,79792.15,0.0,0.89804,0.0001,8.29761]
[1777860341096,39.63,79787.01,0.0,0.89754,0.0001,8.32689]
[1777860342101,39.63,79777.94,0.0,0.89665,0.0001,8.37825]
[1777860343112,39.63,79770.34,0.0,0.8959,0.0001,8.42136]
[1777860344116,39.63,79769.74,0.0,0.89584,0.0001,8.42502]
[1777860347161,39.64,79766.69,0.0,0.89553,0.0001,8.44294]
[1777860350105,39.64,79743.15,0.0,0.89319,0.0001,8.57663]
[1777860351179,39.64,79735.19,0.0,0.8924,0.0001,8.62181]
[1777860352185,39.64,79734.33,0.0,0.89231,0.0001,8.62664]
[1777860355207,39.64,79728.73,0.0,0.89175,0.0001,8.65829]
[1777860357221,39.64,79725.79,0.0,0.89146,0.0001,8.6748]
[1777860359234,39.64,79710.75,0.0,0.88994,0.0001,8.76026]
[1777860360242,39.64,79709.85,0.0,0.88985,0.0001,8.76517]
[1777860361250,39.63,79704.12,0.0,0.88927,0.0001,8.79766]
[1777860362257,39.63,79718.93,0.0,0.89078,0.0001,8.71282]
[1777860363264,39.63,79735.0,0.0,0.89241,0.0001,8.62122]
[1777860364270,39.63,79738.96,0.0,0.8928,0.0001,8.5987]
[1777860365277,39.63,79746.99,0.0,0.8936,0.0001,8.55317]
[1777860366284,39.63,79747.18,0.0,0.89362,0.0001,8.55215]
[1777860368301,39.63,79724.17,0.0,0.89131,0.0001,8.68289]
[1777860369307,39.63,79723.78,0.0,0.89128,0.0001,8.68498]
[1777860370320,39.63,79737.17,0.0,0.89263,0.0001,8.60872]
[1777860371326,39.63,79741.54,0.0,0.89306,0.0001,8.58391]
[1777860372332,39.63,79750.77,0.0,0.89398,0.0001,8.53163]
[1777860373341,39.63,79753.35,0.0,0.89423,0.0001,8.51712]
[1777860375361,39.63,79760.52,0.0,0.89494,0.0001,8.47682]
[1777860379390,39.64,79762.06,0.0,0.89508,0.0001,8.46875]
[1777860382411,39.64,79774.61,0.0,0.8963,0.0001,8.39852]
[1777860383418,39.64,79792.41,0.0,0.89803,0.0001,8.29851]
[1777860384424,39.64,79797.73,0.0,0.89854,0.0001,8.26848]
[1777860386445,39.64,79781.79,0.0,0.89701,0.0001,8.35774]
[1777860387449,39.64,79775.2,0.0,0.89636,0.0001,8.39509]
[1777860388455,39.64,79775.82,0.0,0.89642,0.0001,8.39185]
[1777860393489,39.64,79779.11,0.0,0.89678,0.0001,8.36837]
[1777860394497,39.64,79773.89,0.0,0.89627,0.0001,8.39769]
[1777860397518,39.64,79767.75,0.0,0.89568,0.0001,8.43206]
[1777860398524,39.64,79763.27,0.0,0.89523,0.0001,8.4575]
[1777860401546,39.64,79769.91,0.0,0.89588,0.0001,8.4205]
[1777860402553,39.64,79773.2,0.0,0.8962,0.0001,8.40218]
[1777860407588,39.65,79770.35,0.0,0.8959,0.0001,8.41933]
[1777860410633,39.65,79781.67,0.0,0.897,0.0001,8.35598]
[1777860411622,39.65,79795.66,0.0,0.89834,0.0001,8.27788]
[1777860412630,39.65,79805.64,0.0,0.8993,0.0001,8.22191]
[1777860413636,39.65,79807.71,0.0,0.8995,0.0001,8.21024]
[1777860415649,39.64,79798.36,0.0,0.89864,0.0001,8.26038]
[1777860416658,39.64,79800.49,0.0,0.89888,0.0001,8.24679]
[1777860417665,39.63,79804.13,0.0,0.89927,0.0001,8.22386]
[1777860422701,39.63,79810.92,0.0,0.89989,0.0001,8.18741]
[1777860423708,39.63,79816.03,0.0,0.90037,9e-05,8.15894]
[1777860425722,39.65,79802.02,0.0,0.89894,0.0001,8.24298]
[1777860427741,39.65,79795.37,0.0,0.89829,0.0001,8.28079]
[1777860428744,39.65,79788.88,0.0,0.89767,0.0001,8.31723]
[1777860433780,39.65,79788.37,0.0,0.89761,0.0001,8.32054]
[1777860436803,39.65,79753.77,0.0,0.89422,0.0001,8.51593]
[1777860437809,39.66,79744.49,0.0,0.89329,0.0001,8.56848]
[1777860441844,39.66,79750.89,0.0,0.89393,0.0001,8.53248]
[1777860443867,39.66,79769.99,0.0,0.8958,0.0001,8.42501]
[1777860444860,39.66,79759.72,0.0,0.89479,0.0001,8.48305]
[1777860445866,39.66,79772.11,0.0,0.89601,0.0001,8.41312]
[1777860446873,39.66,79777.95,0.0,0.89657,0.0001,8.38056]
[1777860449894,39.66,79765.99,0.0,0.89539,0.0001,8.44857]
[1777860451908,39.66,79761.02,0.0,0.89496,0.0001,8.47084]
[1777860453923,39.66,79772.02,0.0,0.89603,0.0001,8.40924]
[1777860458957,39.66,79774.45,0.0,0.89627,0.0001,8.39573]
[1777860460977,39.66,79782.72,0.0,0.89708,0.0001,8.34858]
[1777860465000,39.66,79775.07,0.0,0.89635,0.0001,8.39089]
[1777860469026,39.65,79780.68,0.0,0.89692,0.0001,8.3582]
[1777860472048,39.65,79775.59,0.0,0.89643,0.0001,8.3861]
[1777860474062,39.65,79769.81,0.0,0.89587,0.0001,8.41845]
[1777860477084,39.65,79763.93,0.0,0.8953,0.0001,8.45121]
[1777860480109,39.65,79776.08,0.0,0.8965,0.0001,8.38213]
[1777860482121,39.65,79765.71,0.0,0.89549,0.0001,8.44028]
[1777860484142,39.65,79774.33,0.0,0.89635,0.0001,8.39112]
[1777860485141,39.64,79794.04,0.0,0.89826,0.0001,8.28013]
[1777860486149,39.64,79797.65,0.0,0.89861,0.0001,8.2597]
[1777860487156,39.64,79806.54,0.0,0.89947,0.0001,8.20984]
[1777860488163,39.64,79806.31,0.0,0.89945,0.0001,8.21099]
[1777860489169,39.64,79788.86,0.0,0.89777,0.0001,8.30877]
[1777860490178,39.64,79778.31,0.0,0.89675,0.0001,8.36803]
[1777860491185,39.64,79780.21,0.0,0.89694,0.0001,8.357]
[1777860494205,39.64,79787.38,0.0,0.89765,0.0001,8.31573]
[1777860495211,39.64,79781.63,0.0,0.89709,0.0001,8.34803]
[1777860497224,39.64,79758.57,0.0,0.89484,0.0001,8.47784]
[1777860498233,39.64,79755.43,0.0,0.89453,0.0001,8.49539]
[1777860499239,39.64,79762.18,0.0,0.8952,0.0001,8.45707]
[1777860500254,39.64,79764.23,0.0,0.8954,0.0001,8.44536]
[1777860502264,39.64,79785.7,0.0,0.89751,0.0001,8.324]
[1777860503270,39.64,79787.03,0.0,0.89764,0.0001,8.31624]
[1777860508308,39.63,79784.97,0.0,0.89747,0.0001,8.32636]
[1777860512335,39.63,79772.42,0.0,0.89631,0.0001,8.39067]
[1777860513342,39.63,79768.61,0.0,0.89594,0.0001,8.41207]
[1777860516363,39.63,79774.67,0.0,0.89654,0.0001,8.37774]
[1777860520391,39.63,79762.98,0.0,0.89539,0.0001,8.44341]
[1777860521398,39.63,79761.62,0.0,0.89526,0.0001,8.45094]
[1777860523412,39.63,79757.89,0.0,0.8949,0.0001,8.47165]
[1777860528446,39.62,79761.11,0.0,0.89524,0.0001,8.45237]
[1777860529454,39.62,79760.01,0.0,0.89513,0.0001,8.45842]
[1777860534559,39.62,79765.55,0.0,0.89569,0.0001,8.42628]
[1777860535565,39.62,79764.19,0.0,0.89556,0.0001,8.43381]
[1777860537579,39.62,79759.14,0.0,0.89507,0.0001,8.46199]
[1777860539593,39.62,79761.82,0.0,0.89534,0.0001,8.44646]
[1777860540600,39.62,79767.06,0.0,0.89586,0.0001,8.41673]
[1777860543620,39.62,79776.35,0.0,0.89677,0.0001,8.364]
[1777860544630,39.62,79784.94,0.0,0.89761,0.0001,8.31537]
[1777860545635,39.61,79791.61,0.0,0.89826,0.0001,8.27766]
[1777860546642,39.61,79801.95,0.0,0.89926,0.0001,8.21955]
[1777860547650,39.61,79825.89,0.0,0.90153,9e-05,8.08605]
[1777860548656,39.61,79829.7,0.0,0.90189,9e-05,8.06494]
[1777860550670,39.61,79831.46,0.0,0.90205,9e-05,8.05534]
[1777860552686,39.61,79816.09,0.0,0.9006,9e-05,8.14087]
[1777860553691,39.61,79808.38,0.0,0.89987,0.0001,8.18379]
[1777860554698,39.61,79812.65,0.0,0.90028,9e-05,8.15991]
[1777860556712,39.61,79819.9,0.0,0.90096,9e-05,8.11979]
[1777860559733,39.62,79826.47,0.0,0.90156,9e-05,8.08428]
[1777860560740,39.63,79829.13,0.0,0.90175,9e-05,8.07324]
[1777860562757,39.65,79837.14,0.0,0.90237,9e-05,8.03667]
[1777860563771,39.65,79844.21,0.0,0.90303,9e-05,7.9977]
[1777860564776,39.65,79860.82,0.0,0.90456,9e-05,7.90636]
[1777860565783,39.65,79854.9,0.0,0.90401,9e-05,7.93921]
[1777860566791,39.65,79854.84,0.0,0.904,9e-05,7.93979]
[1777860567802,39.67,79845.32,0.0,0.90302,9e-05,7.99801]
[1777860568809,39.69,79834.81,0.0,0.90196,9e-05,8.06141]
[1777860570821,39.71,79841.08,0.0,0.9024,9e-05,8.0353]
[1777860574851,39.75,79850.2,0.0,0.90308,9e-05,7.99271]
[1777860575859,39.76,79860.92,0.0,0.90406,9e-05,7.93429]
[1777860576863,39.76,79857.9,0.0,0.90377,9e-05,7.95147]
[1777860577871,39.78,79853.73,0.0,0.90329,9e-05,7.98035]
[1777860579886,39.79,79845.23,0.0,0.90241,9e-05,8.03272]
[1777860581899,39.82,79855.73,0.0,0.90322,9e-05,7.98505]
[1777860583912,39.84,79860.97,0.0,0.9036,9e-05,7.96248]
[1777860584920,39.84,79876.68,0.0,0.90502,9e-05,7.87717]
[1777860585927,39.85,79885.63,0.0,0.90582,9e-05,7.82911]
[1777860587941,39.87,79899.33,0.0,0.90691,9e-05,7.76379]
[1777860588948,39.9,79909.21,0.0,0.90764,9e-05,7.71937]
[1777860591970,39.98,79919.61,0.0,0.90813,9e-05,7.69024]
[1777860592993,40.01,79939.73,0.0,0.90973,9e-05,7.5926]
[1777860595007,40.05,79929.35,0.0,0.90864,9e-05,7.6598]
[1777860598059,40.11,79935.95,0.0,0.90888,9e-05,7.64517]
[1777860601046,40.19,79930.28,0.0,0.90793,9e-05,7.70343]
[1777860602052,40.22,79938.31,0.0,0.90849,9e-05,7.6698]
[1777860605076,40.32,79930.62,0.0,0.90728,9e-05,7.74408]
[1777860606088,40.32,79920.85,0.0,0.90641,9e-05,7.79648]
[1777860607093,40.38,79913.18,0.0,0.9054,9e-05,7.85775]
[1777860610115,40.46,79905.75,0.0,0.9043,9e-05,7.92432]
[1777860613137,40.54,79914.45,0.0,0.90466,9e-05,7.90302]
[1777860614142,40.57,79922.1,0.0,0.9052,9e-05,7.87104]
[1777860616155,40.62,79912.74,0.0,0.90409,9e-05,7.93784]
[1777860621190,40.73,79906.67,0.0,0.90295,9e-05,8.00661]
[1777860626229,40.81,79900.23,0.0,0.90193,9e-05,8.06739]
[1777860627233,40.81,79886.03,0.0,0.90061,9e-05,8.14499]
[1777860629250,40.81,79892.86,0.0,0.90123,9e-05,8.10845]
[1777860634281,40.82,79887.29,0.0,0.90075,9e-05,8.13453]
[1777860635288,40.82,79880.68,0.0,0.90014,9e-05,8.17031]
[1777860640324,40.82,79872.87,0.0,0.89941,9e-05,8.21306]
[1777860642339,40.82,79849.72,0.0,0.89725,9e-05,8.33915]
[1777860643351,40.82,79835.84,0.0,0.89593,0.0001,8.41504]
[1777860644355,40.82,79835.87,0.0,0.89593,0.0001,8.41492]
[1777860645361,40.82,79846.71,0.0,0.89696,9e-05,8.35581]
[1777860646372,40.82,79840.47,0.0,0.89637,9e-05,8.38998]
[1777860647377,40.82,79834.74,0.0,0.89582,0.0001,8.42137]
[1777860648383,40.82,79830.5,0.0,0.89542,0.0001,8.4446]
[1777860650403,40.82,79827.74,0.0,0.89515,0.0001,8.4597]
[1777860652413,40.82,79804.03,0.0,0.89287,0.0001,8.58982]
[1777860653421,40.82,79803.79,0.0,0.89285,0.0001,8.59094]
[1777860656445,40.82,79798.34,0.0,0.89233,0.0001,8.6203]
[1777860658456,40.82,79803.36,0.0,0.89283,0.0001,8.59216]
[1777860663499,40.82,79801.75,0.0,0.89269,0.0001,8.59978]
[1777860665504,40.81,79790.37,0.0,0.89159,0.0001,8.66205]
[1777860666512,40.81,79788.19,0.0,0.89138,0.0001,8.67375]
[1777860671546,40.81,79795.29,0.0,0.89209,0.0001,8.63394]
[1777860672553,40.81,79804.55,0.0,0.89299,0.0001,8.58291]
[1777860673564,40.81,79807.47,0.0,0.89327,0.0001,8.5669]
[1777860674569,40.81,79819.55,0.0,0.89444,0.0001,8.50062]
[1777860675574,40.81,79828.43,0.0,0.89528,0.0001,8.45213]
[1777860676590,40.81,79828.27,0.0,0.89526,0.0001,8.45326]
[1777860677590,40.81,79844.19,0.0,0.89677,9e-05,8.3665]
[1777860678597,40.81,79862.88,0.0,0.89852,9e-05,8.26484]
[1777860679603,40.81,79862.88,0.0,0.89852,9e-05,8.26501]
[1777860681617,40.82,79859.52,0.0,0.8982,9e-05,8.28349]
[1777860682623,40.82,79859.76,0.0,0.89822,9e-05,8.28269]
[1777860685645,40.82,79865.1,0.0,0.89871,9e-05,8.25402]
[1777860689673,40.82,79859.8,0.0,0.89822,9e-05,8.28269]
[1777860692610,40.82,79863.53,0.0,0.89863,9e-05,8.25657]
[1777860693711,40.82,79868.71,0.0,0.89911,9e-05,8.22846]
[1777860694717,40.82,79868.17,0.0,0.89906,9e-05,8.23143]
[1777860695720,40.82,79884.78,0.0,0.90059,9e-05,8.14159]
[1777860696725,40.82,79897.92,0.0,0.90179,9e-05,8.07093]
[1777860697733,40.82,79899.01,0.0,0.90189,9e-05,8.06532]
[1777860700764,40.82,79908.96,0.0,0.90277,9e-05,8.0127]
[1777860702773,40.82,79918.54,0.0,0.90363,9e-05,7.96204]
[1777860703787,40.83,79919.34,0.0,0.90369,9e-05,7.9582]
[1777860704786,40.83,79910.51,0.0,0.90289,9e-05,8.00593]
[1777860705802,40.83,79900.53,0.0,0.90198,9e-05,8.05988]
[1777860706804,40.83,79895.79,0.0,0.90154,9e-05,8.08567]
[1777860707809,40.83,79878.59,0.0,0.89996,9e-05,8.17871]
[1777860708815,40.83,79876.43,0.0,0.89975,9e-05,8.19077]
[1777860710830,40.83,79884.45,0.0,0.90049,9e-05,8.14792]
[1777860711837,40.83,79892.71,0.0,0.90124,9e-05,8.1035]
[1777860712844,40.83,79895.52,0.0,0.90149,9e-05,8.08856]
[1777860717877,40.84,79895.35,0.0,0.90143,9e-05,8.09227]
[1777860721917,40.85,79902.53,0.0,0.90203,9e-05,8.05687]
[1777860723932,40.86,79912.02,0.0,0.90286,9e-05,8.00767]
[1777860724940,40.86,79925.78,0.0,0.90408,9e-05,7.93499]
[1777860725950,40.86,79923.8,0.0,0.90389,9e-05,7.94658]
[1777860726952,40.87,79917.83,0.0,0.90334,9e-05,7.97948]
[1777860727959,40.87,79915.36,0.0,0.9031,9e-05,7.99364]
[1777860729973,40.9,79916.49,0.0,0.90304,9e-05,7.99723]
[1777860731987,40.95,79907.18,0.0,0.90191,9e-05,8.06458]
[1777860732994,40.98,79914.45,0.0,0.90244,9e-05,8.0334]
[1777860734001,41.0,79920.23,0.0,0.90283,9e-05,8.01067]
[1777860735011,41.03,79918.42,0.0,0.90252,9e-05,8.02877]
[1777860740044,41.04,79919.51,0.0,0.90256,9e-05,8.02701]
[1777860745081,41.05,79921.25,0.0,0.90265,9e-05,8.02171]
[1777860747093,41.06,79933.06,0.0,0.90368,9e-05,7.96044]
[1777860748105,41.06,79936.86,0.0,0.90398,9e-05,7.94209]
[1777860753139,41.08,79931.52,0.0,0.90351,9e-05,7.96824]
[1777860754142,41.08,79940.24,0.0,0.90425,9e-05,7.92384]
[1777860755150,41.08,79916.34,0.0,0.90211,9e-05,8.05107]
[1777860757169,41.09,79912.01,0.0,0.90169,9e-05,8.07634]
[1777860758175,41.09,79902.02,0.0,0.90076,9e-05,8.13087]
[1777860759180,41.09,79902.27,0.0,0.90077,9e-05,8.13021]
[1777860764221,41.11,79904.25,0.0,0.90089,9e-05,8.1236]
[1777860769256,41.12,79907.07,0.0,0.90109,9e-05,8.11172]
[1777860774291,41.13,79910.27,0.0,0.90132,9e-05,8.09801]
[1777860779326,41.14,79912.15,0.0,0.90144,9e-05,8.09137]
[1777860784361,41.15,79912.47,0.0,0.90141,9e-05,8.09321]
[1777860789400,41.16,79911.69,0.0,0.90128,9e-05,8.10093]
[1777860794436,41.17,79905.26,0.0,0.90063,9e-05,8.13883]
[1777860799471,41.18,79901.05,0.0,0.9002,9e-05,8.16454]
[1777860804506,41.19,79898.25,0.0,0.89989,9e-05,8.1825]
[1777860809542,41.2,79905.29,0.0,0.90049,9e-05,8.14775]
[1777860810550,41.2,79911.58,0.0,0.90105,9e-05,8.11476]
[1777860812563,41.2,79917.35,0.0,0.90161,9e-05,8.07937]
[1777860813570,41.21,79922.81,0.0,0.90209,9e-05,8.05099]
[1777860815585,41.21,79917.38,0.0,0.90157,9e-05,8.0814]
[1777860820619,41.22,79920.65,0.0,0.90181,9e-05,8.06758]
[1777860825655,41.23,79920.54,0.0,0.90174,9e-05,8.07175]
[1777860830692,41.25,79920.54,0.0,0.90168,9e-05,8.07531]
[1777860835724,41.28,79917.81,0.0,0.90127,9e-05,8.09952]
[1777860840762,41.29,79918.6,0.0,0.90129,9e-05,8.09871]
[1777860843783,41.29,79913.36,0.0,0.90078,9e-05,8.12863]
[1777860848817,41.3,79919.84,0.0,0.90132,9e-05,8.09713]
[1777860851836,41.31,79925.65,0.0,0.90181,9e-05,8.06819]
[1777860856872,41.32,79925.96,0.0,0.90178,9e-05,8.0699]
[1777860862825,41.33,79919.53,0.0,0.90114,9e-05,8.10801]
[1777860867949,41.34,79920.62,0.0,0.90118,9e-05,8.10522]
[1777860872984,41.35,79923.7,0.0,0.90147,9e-05,8.08589]
[1777860878019,41.36,79925.26,0.0,0.90156,9e-05,8.08068]
[1777860883054,41.37,79928.21,0.0,0.90176,9e-05,8.06927]
[1777860888089,41.39,79926.96,0.0,0.90157,9e-05,8.0802]
[1777860893124,41.4,79924.55,0.0,0.9013,9e-05,8.0961]
[1777860898159,41.41,79924.31,0.0,0.90123,9e-05,8.10042]
[1777860903194,41.42,79926.89,0.0,0.90139,9e-05,8.09095]
[1777860908230,41.43,79925.44,0.0,0.90119,9e-05,8.10315]
[1777860913286,41.45,79928.75,0.0,0.9014,9e-05,8.09088]
[1777860918322,41.46,79928.96,0.0,0.90137,9e-05,8.09269]
[1777860919328,41.46,79922.49,0.0,0.90076,9e-05,8.12841]
[1777860921345,41.47,79910.29,0.0,0.89964,9e-05,8.19409]
[1777860922349,41.47,79899.0,0.0,0.8986,9e-05,8.25501]
[1777860923358,41.47,79910.42,0.0,0.89962,9e-05,8.1954]
[1777860924365,41.47,79923.65,0.0,0.90081,9e-05,8.12585]
[1777860927384,41.48,79910.12,0.0,0.89954,9e-05,8.20009]
[1777860928396,41.48,79897.93,0.0,0.89842,9e-05,8.26571]
[1777860931413,41.49,79907.15,0.0,0.89929,9e-05,8.2124]
[1777860935441,41.5,79916.36,0.0,0.90009,9e-05,8.16591]
[1777860938462,41.5,79921.57,0.0,0.90052,9e-05,8.14025]
[1777860941483,41.51,79926.59,0.0,0.90094,9e-05,8.11602]
[1777860946518,41.52,79922.56,0.0,0.90051,9e-05,8.14136]
[1777860951555,41.53,79921.61,0.0,0.90036,9e-05,8.14998]
[1777860954577,41.54,79926.9,0.0,0.90081,9e-05,8.12344]
[1777860959613,41.55,79929.35,0.0,0.90099,9e-05,8.11311]
[1777860964646,41.56,79931.21,0.0,0.9011,9e-05,8.10679]
[1777860969681,41.57,79932.07,0.0,0.90111,9e-05,8.10637]
[1777860974722,41.61,79899.9,0.0,0.898,9e-05,8.2881]
[1777860975723,41.61,79880.73,0.0,0.89622,9e-05,8.39108]
[1777860976730,41.61,79880.79,0.0,0.89622,9e-05,8.39113]
[1777860977737,41.61,79873.68,0.0,0.89555,9e-05,8.42962]
[1777860978744,41.61,79870.39,0.0,0.89523,9e-05,8.4476]
[1777860979751,41.61,79863.42,0.0,0.89457,9e-05,8.48535]
[1777860980762,41.61,79861.1,0.0,0.89435,9e-05,8.49808]
[1777860983778,41.62,79844.03,0.0,0.89272,0.0001,8.59086]
[1777860984786,41.62,79837.85,0.0,0.89213,0.0001,8.62438]
[1777860985794,41.62,79832.76,0.0,0.89164,0.0001,8.652]
[1777860986800,41.62,79818.24,0.0,0.89023,0.0001,8.73077]
[1777860987807,41.62,79800.66,0.0,0.88852,0.0001,8.82631]
[1777860988815,41.62,79797.49,0.0,0.88821,0.0001,8.84338]
[1777860992849,41.61,79794.55,0.0,0.888,0.0001,8.85236]
[1777860994861,41.61,79801.33,0.0,0.88868,0.0001,8.81493]
[1777860996876,41.61,79819.03,0.0,0.89041,0.0001,8.71831]
[1777860998889,41.61,79821.55,0.0,0.89066,0.0001,8.70452]
[1777861000903,41.61,79827.18,0.0,0.89121,0.0001,8.67336]
[1777861005939,41.6,79826.54,0.0,0.89117,0.0001,8.67557]
[1777861007954,41.6,79820.12,0.0,0.89055,0.0001,8.71033]
[1777861008961,41.6,79810.89,0.0,0.88966,0.0001,8.7604]
[1777861009967,41.6,79805.7,0.0,0.88915,0.0001,8.78849]
[1777861011983,41.6,79802.47,0.0,0.88884,0.0001,8.80568]
[1777861013995,41.6,79796.78,0.0,0.88829,0.0001,8.83629]
[1777861016010,41.6,79794.3,0.0,0.88806,0.0001,8.84932]
[1777861021950,41.59,79786.97,0.0,0.88736,0.0001,8.8878]
[1777861027086,41.59,79786.29,0.0,0.88732,0.0001,8.89011]
[1777861032121,41.58,79783.31,0.0,0.88705,0.0001,8.90507]
[1777861034136,41.58,79795.9,0.0,0.8883,0.0001,8.83577]
[1777861035143,41.58,79805.1,0.0,0.8892,0.0001,8.78546]
[1777861036150,41.58,79804.41,0.0,0.88914,0.0001,8.78913]
[1777861041185,41.58,79799.57,0.0,0.88867,0.0001,8.81503]
[1777861046220,41.58,79801.66,0.0,0.88889,0.0001,8.80287]
[1777861051256,41.58,79801.21,0.0,0.88892,0.0001,8.79855]
[1777861055285,41.57,79808.14,0.0,0.88961,0.0001,8.7602]
[1777861060319,41.57,79808.85,0.0,0.88969,0.0001,8.75583]
[1777861065354,41.57,79808.81,0.0,0.88969,0.0001,8.75555]
[1777861070403,41.57,79822.11,0.0,0.89099,0.0001,8.6828]
[1777861071402,41.57,79856.29,0.0,0.89426,9e-05,8.49798]
[1777861072410,41.57,79867.58,0.0,0.89532,9e-05,8.43751]
[1777861073417,41.57,79865.26,0.0,0.8951,9e-05,8.45034]
[1777861078458,41.58,79865.28,0.0,0.89507,9e-05,8.45192]
[1777861080469,41.58,79863.58,0.0,0.8949,9e-05,8.46179]
[1777861082484,41.59,79866.41,0.0,0.8951,9e-05,8.45005]
[1777861083496,41.59,79874.74,0.0,0.89587,9e-05,8.4061]
[1777861085508,41.59,79882.72,0.0,0.89661,9e-05,8.36378]
[1777861086513,41.6,79888.66,0.0,0.89714,9e-05,8.333]
[1777861089545,41.6,79896.94,0.0,0.89788,9e-05,8.29044]
[1777861091555,41.61,79889.95,0.0,0.89721,9e-05,8.32884]
[1777861096597,41.61,79888.38,0.0,0.89704,9e-05,8.33921]
[1777861097599,41.61,79896.66,0.0,0.89778,9e-05,8.29607]
[1777861101628,41.62,79922.67,0.0,0.90013,9e-05,8.15951]
[1777861102636,41.67,79926.92,0.0,0.90025,9e-05,8.15271]
[1777861107670,41.79,79925.64,0.0,0.89951,9e-05,8.19677]
[1777861112709,41.84,79922.66,0.0,0.89903,9e-05,8.22243]
[1777861117744,41.92,79917.9,0.0,0.89815,9e-05,8.27418]
[1777861120770,41.96,79904.69,0.0,0.89674,9e-05,8.35574]
[1777861121776,41.96,79892.38,0.0,0.89559,9e-05,8.42183]
[1777861123809,41.97,79882.05,0.0,0.89461,9e-05,8.47807]
[1777861124799,41.97,79868.4,0.0,0.89332,9e-05,8.55141]
[1777861129843,41.97,79855.25,0.0,0.89204,0.0001,8.62373]
[1777861131852,41.98,79845.85,0.0,0.89113,0.0001,8.67489]
[1777861132858,41.98,79846.63,0.0,0.8912,0.0001,8.67096]
[1777861137893,41.98,79839.73,0.0,0.89052,0.0001,8.70934]
[1777861138902,41.98,79831.71,0.0,0.88974,0.0001,8.75274]
[1777861139920,41.99,79828.5,0.0,0.8894,0.0001,8.77174]
[1777861141925,41.99,79849.35,0.0,0.8914,0.0001,8.66001]
[1777861142930,41.99,79851.88,0.0,0.89164,0.0001,8.64648]
[1777861147967,41.99,79851.21,0.0,0.89156,0.0001,8.65083]
[1777861153000,41.99,79850.38,0.0,0.89148,0.0001,8.65553]
[1777861154007,41.99,79831.63,0.0,0.88968,0.0001,8.75664]
[1777861155015,41.99,79823.45,0.0,0.88888,0.0001,8.80092]
[1777861156020,42.0,79819.79,0.0,0.88852,0.0001,8.82078]
[1777861158035,42.0,79809.78,0.0,0.88754,0.0001,8.87504]
[1777861159043,41.99,79801.1,0.0,0.88669,0.0001,8.92177]
[1777861160050,41.99,79803.12,0.0,0.8869,0.0001,8.91051]
[1777861161058,41.99,79810.11,0.0,0.88759,0.0001,8.87237]
[1777861162069,41.99,79814.94,0.0,0.88807,0.0001,8.84601]
[1777861167103,41.99,79815.69,0.0,0.88816,0.0001,8.84093]
[1777861169118,41.99,79821.35,0.0,0.88872,0.0001,8.80998]
[1777861170124,41.99,79826.91,0.0,0.88926,0.0001,8.77985]
[1777861171131,41.99,79832.81,0.0,0.88989,0.0001,8.74188]
[1777861172156,41.99,79838.01,0.0,0.8904,0.0001,8.71385]
[1777861173146,41.99,79844.94,0.0,0.89106,0.0001,8.67659]
[1777861174153,41.99,79849.12,0.0,0.89146,0.0001,8.6542]
[1777861176167,41.99,79856.45,0.0,0.89215,0.0001,8.61507]
[1777861177174,41.99,79869.11,0.0,0.89335,9e-05,8.54746]
[1777861178180,41.99,79878.49,0.0,0.89423,9e-05,8.49762]
[1777861179188,41.99,79884.46,0.0,0.89478,9e-05,8.46611]
[1777861180195,41.99,79879.9,0.0,0.89435,9e-05,8.49076]
[1777861185231,42.0,79877.3,0.0,0.89408,9e-05,8.50617]
[1777861187245,42.0,79871.95,0.0,0.89357,9e-05,8.53527]
[1777861189259,42.0,79867.13,0.0,0.8931,9e-05,8.56145]
[1777861193176,42.0,79862.13,0.0,0.89262,9e-05,8.58878]
[1777861196309,42.0,79867.83,0.0,0.89315,9e-05,8.55864]
[1777861198323,42.0,79871.85,0.0,0.89353,9e-05,8.53747]
[1777861203358,42.01,79881.69,0.0,0.89444,9e-05,8.48578]
[1777861205373,42.01,79888.49,0.0,0.89506,9e-05,8.45003]
[1777861210428,42.01,79899.08,0.0,0.89602,9e-05,8.39504]
[1777861211421,42.01,79900.81,0.0,0.89618,9e-05,8.38621]
[1777861214441,42.02,79894.98,0.0,0.89562,9e-05,8.41819]
[1777861217471,42.02,79919.94,0.0,0.89789,9e-05,8.28747]
[1777861222516,42.03,79923.26,0.0,0.89815,9e-05,8.27215]
[1777861227534,42.04,79922.9,0.0,0.89808,9e-05,8.27681]
[1777861228545,42.04,79900.09,0.0,0.89597,9e-05,8.39853]
[1777861230557,42.04,79904.37,0.0,0.89635,9e-05,8.3762]
[1777861231565,42.04,79912.06,0.0,0.89712,9e-05,8.32987]
[1777861232572,42.04,79922.68,0.0,0.89808,9e-05,8.27425]
[1777861233579,42.05,79920.06,0.0,0.89783,9e-05,8.28862]
[1777861238614,42.05,79921.66,0.0,0.89793,9e-05,8.28286]
[1777861240630,42.06,79916.17,0.0,0.89741,9e-05,8.31294]
[1777861243655,42.06,79910.79,0.0,0.89689,9e-05,8.34297]
[1777861245664,42.07,79893.57,0.0,0.89529,9e-05,8.4352]
[1777861246675,42.07,79891.81,0.0,0.89512,9e-05,8.44491]
[1777861248685,42.07,79898.75,0.0,0.89575,9e-05,8.4088]
[1777861249693,42.07,79903.65,0.0,0.89619,9e-05,8.38324]
[1777861253721,42.08,79898.47,0.0,0.89568,9e-05,8.4129]
[1777861255734,42.08,79903.57,0.0,0.89614,9e-05,8.38634]
[1777861258755,42.08,79910.05,0.0,0.89671,9e-05,8.35343]
[1777861259763,42.09,79910.92,0.0,0.89678,9e-05,8.34935]
[1777861264802,42.09,79906.07,0.0,0.89629,9e-05,8.3775]
[1777861269838,42.1,79900.69,0.0,0.89576,9e-05,8.40844]
[1777861270841,42.1,79886.91,0.0,0.89447,9e-05,8.482]
[1777861271856,42.1,79877.75,0.0,0.89361,9e-05,8.53106]
[1777861272858,42.1,79876.62,0.0,0.8935,9e-05,8.53733]
[1777861277934,42.11,79877.47,0.0,0.89356,9e-05,8.53402]
[1777861280919,42.11,79871.99,0.0,0.89303,9e-05,8.5639]
[1777861283968,42.11,79865.76,0.0,0.89243,9e-05,8.59784]
[1777861284944,42.11,79852.05,0.0,0.89113,0.0001,8.67114]
[1777861285954,42.11,79843.07,0.0,0.89027,0.0001,8.71932]
[1777861286959,42.11,79830.46,0.0,0.88905,0.0001,8.78691]
[1777861288973,42.11,79821.53,0.0,0.88819,0.0001,8.83462]
[1777861290986,42.11,79815.86,0.0,0.88765,0.0001,8.86473]
[1777861293000,42.11,79807.61,0.0,0.88692,0.0001,8.90262]
[1777861295024,42.11,79819.19,0.0,0.88806,0.0001,8.8397]
[1777861299051,42.1,79835.07,0.0,0.88961,0.0001,8.75352]
[1777861301061,42.1,79844.71,0.0,0.89054,0.0001,8.7016]
[1777861302065,42.1,79843.76,0.0,0.89045,0.0001,8.7067]
[1777861306093,42.1,79825.16,0.0,0.88865,0.0001,8.80658]
[1777861307101,42.1,79816.3,0.0,0.88779,0.0001,8.85415]
[1777861308107,42.1,79815.3,0.0,0.8877,0.0001,8.8593]
[1777861313141,42.1,79820.98,0.0,0.88827,0.0001,8.82754]
[1777861315169,42.1,79824.8,0.0,0.88865,0.0001,8.80664]
[1777861316176,42.1,79851.28,0.0,0.8912,0.0001,8.66431]
[1777861317187,42.1,79847.59,0.0,0.89085,0.0001,8.68414]
[1777861319199,42.1,79845.81,0.0,0.89068,0.0001,8.6937]
[1777861324246,42.1,79865.01,0.0,0.8925,9e-05,8.59103]
[1777861326258,42.1,79870.85,0.0,0.89305,9e-05,8.5602]
[1777861327266,42.1,79867.96,0.0,0.89277,9e-05,8.57592]
[1777861329279,42.1,79864.09,0.0,0.8924,9e-05,8.59711]
[1777861333308,42.1,79870.0,0.0,0.89294,9e-05,8.56644]
[1777861337338,42.11,79862.17,0.0,0.89218,9e-05,8.60929]
[1777861338344,42.11,79861.95,0.0,0.89216,9e-05,8.61065]
[1777861343381,42.11,79860.9,0.0,0.89204,9e-05,8.61715]
[1777861348418,42.11,79857.63,0.0,0.89172,0.0001,8.63548]
[1777861354350,42.12,79847.69,0.0,0.89082,0.0001,8.68351]
[1777861356471,42.12,79839.71,0.0,0.89005,0.0001,8.72649]
[1777861357479,42.12,79826.39,0.0,0.88876,0.0001,8.79822]
[1777861358486,42.12,79823.37,0.0,0.88846,0.0001,8.81454]
[1777861359492,42.12,79816.0,0.0,0.88775,0.0001,8.85428]
[1777861360499,42.12,79812.8,0.0,0.88744,0.0001,8.8714]
[1777861361507,42.12,79804.73,0.0,0.88665,0.0001,8.91481]
[1777861362514,42.12,79799.61,0.0,0.88615,0.0001,8.94227]
[1777861367550,42.11,79803.86,0.0,0.88659,0.0001,8.9182]
[1777861369563,42.11,79814.01,0.0,0.88759,0.0001,8.86303]
[1777861370575,42.11,79813.58,0.0,0.88755,0.0001,8.86523]
[1777861375604,42.11,79816.99,0.0,0.88789,0.0001,8.84617]
[1777861380640,42.11,79817.14,0.0,0.88791,0.0001,8.84498]
[1777861385683,42.11,79812.69,0.0,0.88749,0.0001,8.8684]
[1777861387691,42.1,79803.59,0.0,0.8866,0.0001,8.91725]
[1777861389706,42.1,79796.85,0.0,0.88594,0.0001,8.9535]
[1777861394741,42.1,79794.12,0.0,0.88569,0.0001,8.96714]
[1777861396755,42.1,79786.76,0.0,0.88497,0.0001,9.00668]
[1777861401791,42.09,79788.2,0.0,0.88513,0.0001,8.9976]
[1777861405818,42.09,79777.81,0.0,0.88412,0.0001,9.05285]
[1777861410852,42.09,79775.58,0.0,0.88393,0.0001,9.06325]
[1777861411860,42.08,79766.52,0.0,0.88309,0.0001,9.10607]
[1777861412869,42.08,79758.56,0.0,0.88229,0.0001,9.14903]
[1777861416897,42.08,79745.24,0.0,0.88097,0.0001,9.22005]
[1777861421930,42.07,79750.99,0.0,0.88161,0.0001,9.18575]
[1777861424951,42.06,79758.21,0.0,0.88237,0.0001,9.14474]
[1777861425957,42.06,79765.25,0.0,0.88309,0.0001,9.10592]
[1777861428980,42.06,79773.3,0.0,0.88392,0.0001,9.06085]
[1777861434014,42.05,79769.36,0.0,0.88356,0.0001,9.08019]
[1777861436028,42.05,79759.38,0.0,0.88257,0.0001,9.13357]
[1777861440056,42.04,79753.42,0.0,0.882,0.0001,9.1643]
[1777861441063,42.04,79747.62,0.0,0.88142,0.0001,9.19549]
[1777861446099,42.03,79752.29,0.0,0.88194,0.0001,9.16762]
[1777861451133,42.02,79754.98,0.0,0.88225,0.0001,9.15091]
[1777861455161,42.02,79749.5,0.0,0.88173,0.0001,9.17908]
[1777861459189,42.01,79744.2,0.0,0.88122,0.0001,9.20621]
[1777861462221,42.01,79738.65,0.0,0.88068,0.0001,9.23504]
[1777861464226,42.0,79733.26,0.0,0.88015,0.0001,9.26345]
[1777861469264,41.99,79729.19,0.0,0.87978,0.0001,9.28299]
[1777861474298,41.98,79729.73,0.0,0.87995,0.0001,9.27107]
[1777861475306,41.98,79735.46,0.0,0.88055,0.0001,9.23919]
[1777861479334,41.98,79728.45,0.0,0.87987,0.0001,9.27567]
[1777861481348,41.97,79726.06,0.0,0.87964,0.0001,9.28771]
[1777861486387,41.96,79724.23,0.0,0.8795,0.0001,9.29502]
[1777861490411,41.96,79713.12,0.0,0.87839,0.0001,9.35383]
[1777861491418,41.94,79714.93,0.0,0.87869,0.0001,9.33766]
[1777861495452,41.87,79706.51,0.0,0.87815,0.0001,9.36588]
[1777861497461,41.87,79704.84,0.0,0.878,0.0001,9.37387]
[1777861500481,41.82,79701.51,0.0,0.87791,0.0001,9.37849]
[1777861502496,41.78,79685.42,0.0,0.87646,0.00011,9.45428]
[1777861503503,41.75,79683.21,0.0,0.87637,0.00011,9.45891]
[1777861505519,41.7,79677.52,0.0,0.87606,0.00011,9.47516]
[1777861507530,41.65,79667.5,0.0,0.87529,0.00011,9.51505]
[1777861509544,41.6,79656.76,0.0,0.87444,0.00011,9.55879]
[1777861510552,41.57,79651.86,0.0,0.87408,0.00011,9.57737]
[1777861511558,41.54,79646.51,0.0,0.87367,0.00011,9.59831]
[1777861515509,41.42,79645.74,0.0,0.87426,0.00011,9.56717]
[1777861516596,41.39,79651.17,0.0,0.87501,0.00011,9.52813]
[1777861518610,41.36,79654.38,0.0,0.87552,0.00011,9.5013]
[1777861523645,41.32,79652.06,0.0,0.87547,0.00011,9.50334]
[1777861526666,41.29,79675.04,0.0,0.87809,0.00011,9.36581]
[1777861527673,41.29,79677.19,0.0,0.87832,0.00011,9.35321]
[1777861531701,41.28,79684.03,0.0,0.87915,0.00011,9.30664]
[1777861536736,41.27,79677.12,0.0,0.87847,0.00011,9.34279]
[1777861540764,41.27,79668.39,0.0,0.87758,0.00011,9.38961]
[1777861541771,41.27,79657.3,0.0,0.87641,0.00011,9.45119]
[1777861542780,41.26,79655.63,0.0,0.87626,0.00011,9.45925]
[1777861544791,41.26,79649.24,0.0,0.8756,0.00011,9.49373]
[1777861546806,41.25,79643.42,0.0,0.875,0.00011,9.52494]
[1777861551842,41.24,79640.55,0.0,0.87476,0.00011,9.53729]
[1777861556876,41.18,79639.49,0.0,0.87496,0.00011,9.52629]
[1777861561911,41.15,79638.14,0.0,0.87501,0.00011,9.52371]
[1777861564932,41.14,79617.24,0.0,0.87277,0.00011,9.6399]
[1777861565941,41.14,79606.3,0.0,0.87158,0.00011,9.70113]
[1777861566946,41.11,79617.68,0.0,0.87298,0.00011,9.62885]
[1777861567953,41.09,79624.07,0.0,0.8738,0.00011,9.58617]
[1777861571982,41.03,79632.63,0.0,0.8751,0.00011,9.51806]
[1777861573995,41.02,79638.83,0.0,0.87579,0.00011,9.48197]
[1777861576009,41.02,79646.3,0.0,0.87662,0.00011,9.43882]
[1777861577022,41.02,79652.33,0.0,0.87727,0.00011,9.40439]
[1777861579030,41.02,79666.52,0.0,0.8788,0.00011,9.32376]
[1777861583058,41.01,79672.11,0.0,0.87941,0.00011,9.29118]
[1777861588093,41.01,79670.41,0.0,0.87926,0.00011,9.29944]
[1777861593128,41.0,79668.93,0.0,0.87919,0.00011,9.30033]
[1777861598164,41.0,79666.5,0.0,0.87895,0.00011,9.31267]
[1777861602193,41.0,79672.5,0.0,0.87961,0.00011,9.27796]
[1777861604206,40.99,79683.7,0.0,0.8808,0.0001,9.21461]
[1777861605213,40.99,79693.27,0.0,0.8818,0.0001,9.16075]
[1777861606220,40.99,79704.38,0.0,0.88296,0.0001,9.09845]
[1777861610250,40.99,79710.44,0.0,0.88359,0.0001,9.06423]
[1777861615283,40.99,79712.33,0.0,0.88379,0.0001,9.05333]
[1777861616290,40.99,79727.07,0.0,0.8853,0.0001,8.9712]
[1777861617296,40.99,79733.34,0.0,0.88594,0.0001,8.93642]
[1777861620321,40.99,79740.81,0.0,0.88669,0.0001,8.89539]
[1777861625356,41.0,79741.99,0.0,0.88679,0.0001,8.88976]
[1777861626390,41.0,79749.08,0.0,0.8875,0.0001,8.85062]
[1777861627372,41.0,79749.08,0.0,0.8875,0.0001,8.85086]
[1777861629387,41.0,79754.26,0.0,0.88801,0.0001,8.82271]
[1777861632407,41.0,79745.7,0.0,0.88713,0.0001,8.87088]
[1777861635428,41.0,79737.56,0.0,0.8863,0.0001,8.91658]
[1777861636435,41.0,79726.41,0.0,0.88517,0.0001,8.97865]
[1777861641472,41.0,79724.72,0.0,0.88499,0.0001,8.98853]
[1777861644491,41.01,79714.77,0.0,0.88396,0.0001,9.04418]
[1777861647511,41.0,79704.06,0.0,0.88286,0.0001,9.10373]
[1777861648519,41.0,79699.01,0.0,0.88234,0.0001,9.13197]
[1777861650533,41.0,79695.51,0.0,0.88197,0.0001,9.15144]
[1777861654563,41.0,79693.16,0.0,0.88179,0.0001,9.15861]
[1777861659597,41.0,79690.48,0.0,0.88152,0.0001,9.17305]
[1777861664634,41.0,79694.64,0.0,0.88197,0.0001,9.14909]
[1777861665638,41.0,79699.81,0.0,0.88251,0.0001,9.12006]
[1777861667652,41.0,79702.17,0.0,0.88275,0.0001,9.10678]
[1777861672689,41.0,79712.51,0.0,0.88383,0.0001,9.04884]
[1777861673703,41.0,79712.51,0.0,0.88383,0.0001,9.04885]
[1777861674711,41.0,79712.47,0.0,0.88382,0.0001,9.04914]
[1777861677730,41.0,79703.9,0.0,0.88293,0.0001,9.09721]
[1777861679744,41.0,79699.58,0.0,0.88248,0.0001,9.12135]
[1777861681758,41.0,79705.73,0.0,0.88312,0.0001,9.08694]
[1777861682765,41.0,79717.6,0.0,0.88435,0.0001,9.0207]
[1777861683772,41.0,79720.14,0.0,0.8846,0.0001,9.00666]
[1777861688807,41.0,79718.53,0.0,0.88443,0.0001,9.01637]
[1777861693843,41.01,79722.16,0.0,0.88478,0.0001,8.99694]
[1777861697870,41.01,79713.9,0.0,0.88392,0.0001,9.04375]
[1777861698877,41.01,79709.53,0.0,0.88347,0.0001,9.06827]
[1777861701898,41.01,79701.74,0.0,0.88266,0.0001,9.11207]
[1777861703913,41.01,79695.92,0.0,0.88205,0.0001,9.14464]
[1777861704920,41.01,79693.58,0.0,0.88181,0.0001,9.15767]
[1777861709953,41.01,79695.28,0.0,0.88199,0.0001,9.14793]
[1777861714989,41.01,79693.17,0.0,0.88184,0.0001,9.1532]
[1777861720030,41.01,79693.2,0.0,0.88186,0.0001,9.15258]
[1777861725059,41.0,79691.39,0.0,0.88168,0.0001,9.16217]
[1777861730094,41.0,79688.97,0.0,0.88144,0.0001,9.17505]
[1777861735129,41.0,79687.87,0.0,0.88133,0.0001,9.18043]
[1777861740166,41.0,79685.49,0.0,0.8811,0.0001,9.19292]
[1777861745200,40.99,79682.83,0.0,0.88084,0.0001,9.20692]
[1777861750235,40.99,79683.76,0.0,0.88095,0.0001,9.20088]
[1777861753257,40.99,79703.64,0.0,0.88303,0.0001,9.08921]
[1777861757284,40.99,79698.62,0.0,0.88251,0.0001,9.11722]
[1777861762319,40.99,79697.05,0.0,0.88235,0.0001,9.1257]
[1777861764332,40.99,79703.03,0.0,0.88298,0.0001,9.09219]
[1777861769368,40.99,79703.82,0.0,0.88306,0.0001,9.08775]
[1777861774403,40.99,79702.77,0.0,0.88301,0.0001,9.08752]
[1777861777424,40.99,79691.34,0.0,0.88182,0.0001,9.15146]
[1777861778433,40.99,79686.24,0.0,0.88129,0.0001,9.17992]
[1777861783467,40.99,79682.5,0.0,0.88091,0.0001,9.20021]
[1777861788502,40.98,79683.17,0.0,0.881,0.0001,9.19576]
[1777861791532,40.98,79690.52,0.0,0.88177,0.0001,9.15423]
[1777861796558,40.98,79692.88,0.0,0.88203,0.0001,9.14058]
[1777861801592,40.98,79697.71,0.0,0.88254,0.0001,9.11311]
[1777861802600,40.98,79703.84,0.0,0.88317,0.0001,9.07881]
[1777861807635,40.98,79705.64,0.0,0.88336,0.0001,9.06878]
[1777861809650,40.98,79711.25,0.0,0.88394,0.0001,9.03754]
[1777861814685,40.98,79705.35,0.0,0.88332,0.0001,9.07086]
[1777861816698,40.98,79716.28,0.0,0.88445,0.0001,9.0099]
[1777861817706,40.98,79721.89,0.0,0.88502,0.0001,8.97873]
[1777861818712,40.98,79731.72,0.0,0.88602,0.0001,8.92416]
[1777861819720,40.98,79727.0,0.0,0.88553,0.0001,8.95065]
[1777861824754,40.99,79724.98,0.0,0.88531,0.0001,8.96293]
[1777861828784,40.99,79730.65,0.0,0.88587,0.0001,8.93219]
[1777861830797,40.99,79736.59,0.0,0.88647,0.0001,8.89971]
[1777861832812,40.99,79742.17,0.0,0.88709,0.0001,8.86322]
[1777861833819,40.99,79743.14,0.0,0.88718,0.0001,8.8582]
[1777861838856,41.0,79744.96,0.0,0.88733,0.0001,8.85002]
[1777861839862,41.0,79738.77,0.0,0.88669,0.0001,8.88475]
[1777861840869,41.0,79738.18,0.0,0.88663,0.0001,8.88836]
[1777861845911,41.01,79735.33,0.0,0.88631,0.0001,8.90585]
[1777861847925,41.01,79726.95,0.0,0.88545,0.0001,8.95304]
[1777861849939,41.01,79726.16,0.0,0.88536,0.0001,8.95792]
[1777861851955,41.01,79733.13,0.0,0.88606,0.0001,8.91966]
[1777861852963,41.01,79736.32,0.0,0.88638,0.0001,8.90225]
[1777861853978,41.01,79744.66,0.0,0.88721,0.0001,8.85631]
[1777861855983,41.02,79755.56,0.0,0.88831,0.0001,8.79616]
[1777861856990,41.01,79762.98,0.0,0.88905,0.0001,8.75507]
[1777861858000,41.01,79766.76,0.0,0.88942,0.0001,8.73418]
[1777861859009,41.01,79779.17,0.0,0.89065,0.0001,8.66577]
[1777861860022,41.02,79792.39,0.0,0.89195,0.0001,8.59319]
[1777861861022,41.02,79793.68,0.0,0.89207,0.0001,8.58633]
[1777861863035,41.02,79783.28,0.0,0.89104,0.0001,8.64421]
[1777861864041,41.02,79778.6,0.0,0.89057,0.0001,8.67039]
[1777861866055,41.02,79774.15,0.0,0.89012,0.0001,8.69565]
[1777861871090,41.03,79775.02,0.0,0.89017,0.0001,8.69258]
[1777861872106,41.03,79763.79,0.0,0.88905,0.0001,8.75487]
[1777861873106,41.03,79763.79,0.0,0.88905,0.0001,8.75516]
[1777861874112,41.03,79761.45,0.0,0.88881,0.0001,8.76833]
[1777861878143,41.03,79774.06,0.0,0.89005,0.0001,8.69957]
[1777861879150,41.03,79774.06,0.0,0.89004,0.0001,8.69985]
[1777861884181,41.04,79773.5,0.0,0.88996,0.0001,8.70439]
[1777861885189,41.04,79778.77,0.0,0.89048,0.0001,8.67564]
[1777861887204,41.04,79776.67,0.0,0.89026,0.0001,8.68785]
[1777861889217,41.04,79770.15,0.0,0.88961,0.0001,8.72435]
[1777861894252,41.05,79768.03,0.0,0.88944,0.0001,8.7311]
[1777861899289,41.05,79765.97,0.0,0.88922,0.0001,8.74341]
[1777861904324,41.05,79760.4,0.0,0.88864,0.0001,8.77554]
[1777861907345,41.06,79754.46,0.0,0.88803,0.0001,8.80902]
[1777861912385,41.06,79750.61,0.0,0.88763,0.0001,8.83118]
[1777861913392,41.06,79738.85,0.0,0.88644,0.0001,8.89648]
[1777861914399,41.06,79732.38,0.0,0.88578,0.0001,8.93244]
[1777861916413,41.06,79731.11,0.0,0.88565,0.0001,8.9395]
[1777861921448,41.06,79735.45,0.0,0.88609,0.0001,8.91552]
[1777861922455,41.06,79754.88,0.0,0.88805,0.0001,8.80794]
[1777861923463,41.06,79755.9,0.0,0.88815,0.0001,8.8024]
[1777861926485,41.06,79761.67,0.0,0.88873,0.0001,8.77035]
[1777861929504,41.06,79766.09,0.0,0.88918,0.0001,8.74568]
[1777861931524,41.06,79758.82,0.0,0.88845,0.0001,8.78572]
[1777861935549,41.06,79753.78,0.0,0.88795,0.0001,8.81375]
[1777861936555,41.06,79752.17,0.0,0.88778,0.0001,8.82303]
[1777861938571,41.06,79758.66,0.0,0.88842,0.0001,8.78759]
[1777861943604,41.07,79757.29,0.0,0.88826,0.0001,8.79619]
[1777861948640,41.07,79755.8,0.0,0.8881,0.0001,8.80536]
[1777861953676,41.07,79754.16,0.0,0.88798,0.0001,8.80918]
[1777861954680,41.07,79748.27,0.0,0.88739,0.0001,8.84188]
[1777861955690,41.07,79740.78,0.0,0.88663,0.0001,8.88343]
[1777861957703,41.07,79734.15,0.0,0.88596,0.0001,8.92026]
[1777861961731,41.07,79720.48,0.0,0.88457,0.0001,8.99614]
[1777861962738,41.07,79714.16,0.0,0.88392,0.0001,9.03118]
[1777861967773,41.07,79721.3,0.0,0.88466,0.0001,8.99075]
[1777861972808,41.07,79722.12,0.0,0.88475,0.0001,8.98591]
[1777861976836,41.07,79725.69,0.0,0.88512,0.0001,8.96598]
[1777861979857,41.07,79719.97,0.0,0.88454,0.0001,8.99769]
[1777861980871,41.07,79714.17,0.0,0.88394,0.0001,9.0299]
[1777861985902,41.07,79713.23,0.0,0.88385,0.0001,9.03463]
[1777861987915,41.06,79724.03,0.0,0.88497,0.0001,8.9743]
[1777861988922,41.06,79724.03,0.0,0.88497,0.0001,8.97428]
[1777861993956,41.06,79718.47,0.0,0.8844,0.0001,9.00521]
[1777861998991,41.06,79714.81,0.0,0.88403,0.0001,9.02534]
[1777862001006,41.06,79720.44,0.0,0.88461,0.0001,8.99391]
[1777862003024,41.06,79727.81,0.0,0.88536,0.0001,8.95294]
[1777862004034,41.06,79736.53,0.0,0.88624,0.0001,8.90458]
[1777862005052,41.06,79736.86,0.0,0.88628,0.0001,8.90288]
[1777862007054,41.07,79743.2,0.0,0.88691,0.0001,8.86792]
[1777862012089,41.07,79742.59,0.0,0.88691,0.0001,8.86557]
[1777862017127,41.07,79737.18,0.0,0.88636,0.0001,8.89585]
[1777862020145,41.07,79734.77,0.0,0.88611,0.0001,8.90926]
[1777862025181,41.07,79738.52,0.0,0.88649,0.0001,8.88843]
[1777862030215,41.07,79743.42,0.0,0.88699,0.0001,8.86135]
[1777862032228,41.07,79744.13,0.0,0.88706,0.0001,8.85754]
[1777862037264,41.07,79743.63,0.0,0.887,0.0001,8.86064]
[1777862039197,41.07,79736.45,0.0,0.88627,0.0001,8.90054]
[1777862044312,41.07,79737.55,0.0,0.88638,0.0001,8.89449]
[1777862049348,41.07,79733.04,0.0,0.88592,0.0001,8.91959]
[1777862052372,41.07,79729.26,0.0,0.88554,0.0001,8.94045]
[1777862057406,41.07,79728.31,0.0,0.88545,0.0001,8.9454]
[1777862062441,41.07,79730.9,0.0,0.88572,0.0001,8.93081]
[1777862067476,41.07,79731.57,0.0,0.88579,0.0001,8.92692]
[1777862072517,41.07,79732.95,0.0,0.886,0.0001,8.91297]
[1777862076545,41.07,79727.66,0.0,0.88546,0.0001,8.94238]
[1777862077552,41.07,79725.21,0.0,0.88521,0.0001,8.95594]
[1777862082587,41.07,79723.66,0.0,0.88505,0.0001,8.9646]
[1777862087622,41.07,79725.52,0.0,0.88523,0.0001,8.95453]
[1777862091652,41.07,79732.17,0.0,0.88591,0.0001,8.91787]
[1777862093664,41.07,79734.02,0.0,0.88609,0.0001,8.90798]
[1777862098699,41.07,79731.52,0.0,0.88583,0.0001,8.92231]
[1777862103738,41.07,79738.35,0.0,0.88652,0.0001,8.8845]
[1777862105753,41.07,79728.88,0.0,0.88555,0.0001,8.93723]
[1777862106758,41.07,79720.81,0.0,0.88473,0.0001,8.98214]
[1777862108771,41.07,79725.87,0.0,0.88524,0.0001,8.95413]
[1777862110785,41.07,79735.25,0.0,0.88619,0.0001,8.90228]
[1777862115818,41.07,79737.29,0.0,0.8864,0.0001,8.89115]
[1777862119846,41.07,79723.45,0.0,0.88499,0.0001,8.96808]
[1777862121861,41.07,79718.44,0.0,0.88448,0.0001,8.99577]
[1777862123874,41.07,79725.84,0.0,0.88523,0.0001,8.95461]
[1777862128912,41.07,79726.79,0.0,0.88533,0.0001,8.94933]
[1777862133947,41.07,79727.34,0.0,0.88545,0.0001,8.94031]
[1777862138982,41.08,79725.67,0.0,0.88527,0.0001,8.95012]
[1777862144023,41.08,79726.72,0.0,0.88537,0.0001,8.94479]
[1777862146039,41.08,79744.31,0.0,0.88715,0.0001,8.84748]
[1777862148048,41.08,79746.31,0.0,0.88735,0.0001,8.83656]
[1777862153089,41.08,79753.71,0.0,0.88808,0.0001,8.79625]
[1777862156106,41.08,79762.44,0.0,0.88894,0.0001,8.74849]
[1777862161143,41.09,79764.18,0.0,0.8891,0.0001,8.73987]
[1777862164163,41.09,79775.62,0.0,0.89023,0.0001,8.67744]
[1777862165170,41.09,79777.65,0.0,0.89042,0.0001,8.66654]
[1777862170206,41.09,79772.39,0.0,0.88987,0.0001,8.69739]
[1777862172220,41.1,79770.44,0.0,0.88966,0.0001,8.70883]
[1777862173229,41.1,79777.64,0.0,0.89037,0.0001,8.66955]
[1777862174234,41.1,79778.3,0.0,0.89043,0.0001,8.66632]
[1777862179269,41.11,79779.33,0.0,0.89049,0.0001,8.66269]
[1777862183297,41.11,79786.02,0.0,0.89112,0.0001,8.62756]
[1777862184352,41.11,79788.67,0.0,0.89137,0.0001,8.61349]
[1777862186334,41.11,79835.18,0.0,0.89585,0.0001,8.36033]
[1777862187334,41.12,79835.18,0.0,0.89585,0.0001,8.36075]
[1777862188341,41.12,79842.33,0.0,0.89652,9e-05,8.32246]
[1777862189349,41.12,79830.29,0.0,0.89536,0.0001,8.38831]
[1777862190356,41.12,79837.03,0.0,0.896,9e-05,8.35216]
[1777862191364,41.12,79837.3,0.0,0.89608,9e-05,8.34513]
[1777862193381,41.13,79844.31,0.0,0.89672,9e-05,8.30867]
[1777862196398,41.13,79856.39,0.0,0.89783,9e-05,8.24451]
[1777862197410,41.13,79860.68,0.0,0.89821,9e-05,8.22267]
[1777862200353,41.14,79876.25,0.0,0.89964,9e-05,8.14027]
[1777862201437,41.16,79886.21,0.0,0.90042,9e-05,8.09466]
[1777862202444,41.19,79866.66,0.0,0.89847,9e-05,8.20801]
[1777862203451,41.19,79864.99,0.0,0.89831,9e-05,8.21767]
[1777862205465,41.2,79860.09,0.0,0.89781,9e-05,8.246]
[1777862208491,41.2,79852.2,0.0,0.89705,9e-05,8.29029]
[1777862209493,41.2,79859.5,0.0,0.89772,9e-05,8.25152]
[1777862214528,41.21,79855.44,0.0,0.89729,9e-05,8.27642]
[1777862216549,41.22,79849.18,0.0,0.89669,9e-05,8.31079]
[1777862217553,41.22,79834.64,0.0,0.8953,0.0001,8.39041]
[1777862222586,41.23,79842.94,0.0,0.89605,9e-05,8.34757]
[1777862224679,41.23,79832.46,0.0,0.89504,0.0001,8.40516]
[1777862225624,41.23,79826.33,0.0,0.89445,0.0001,8.43875]
[1777862226633,41.23,79814.04,0.0,0.89326,0.0001,8.50581]
[1777862228646,41.23,79820.45,0.0,0.89387,0.0001,8.47146]
[1777862230660,41.23,79827.42,0.0,0.89453,0.0001,8.43424]
[1777862235695,41.24,79830.46,0.0,0.89479,0.0001,8.41954]
[1777862240730,41.25,79835.03,0.0,0.89519,0.0001,8.39665]
[1777862245777,41.25,79838.61,0.0,0.8955,0.0001,8.37912]
[1777862247793,41.25,79851.57,0.0,0.89671,9e-05,8.30996]
[1777862248800,41.26,79842.04,0.0,0.8958,9e-05,8.36187]
[1777862253836,41.26,79840.64,0.0,0.8957,9e-05,8.36534]
[1777862258870,41.27,79843.41,0.0,0.89593,9e-05,8.35223]
[1777862263904,41.27,79846.85,0.0,0.89622,9e-05,8.33575]
[1777862264913,41.28,79855.34,0.0,0.89701,9e-05,8.29043]
[1777862265918,41.28,79862.3,0.0,0.89765,9e-05,8.25349]
[1777862266927,41.28,79870.83,0.0,0.89844,9e-05,8.20825]
[1777862269954,41.29,79866.9,0.0,0.89804,9e-05,8.2311]
[1777862273975,41.29,79875.74,0.0,0.89882,9e-05,8.18598]
[1777862276997,41.3,79881.11,0.0,0.89929,9e-05,8.15916]
[1777862282067,41.31,79880.83,0.0,0.89921,9e-05,8.16393]
[1777862283044,41.31,79890.18,0.0,0.90005,9e-05,8.11466]
[1777862284050,41.34,79904.82,0.0,0.90125,9e-05,8.04502]
[1777862285063,41.34,79910.75,0.0,0.90177,9e-05,8.01439]
[1777862290092,41.48,79916.66,0.0,0.90158,9e-05,8.02662]
[1777862293116,41.53,79911.3,0.0,0.9008,9e-05,8.07237]
[1777862296137,41.54,79904.59,0.0,0.90015,9e-05,8.11018]
[1777862298150,41.54,79895.89,0.0,0.89934,9e-05,8.15775]
[1777862299158,41.55,79905.08,0.0,0.90016,9e-05,8.10961]
[1777862304193,41.56,79906.87,0.0,0.90027,9e-05,8.1037]
[1777862305200,41.56,79912.67,0.0,0.90078,9e-05,8.07373]
[1777862307214,41.56,79920.05,0.0,0.90143,9e-05,8.03601]
[1777862310236,41.57,79919.07,0.0,0.90131,9e-05,8.04317]
[1777862312249,41.58,79913.12,0.0,0.90081,9e-05,8.06995]
[1777862313256,41.58,79906.99,0.0,0.90024,9e-05,8.10306]
[1777862314268,41.58,79913.79,0.0,0.90085,9e-05,8.06759]
[1777862316280,41.58,79915.22,0.0,0.90096,9e-05,8.06106]
[1777862321313,41.59,79913.26,0.0,0.90073,9e-05,8.07464]
[1777862324334,41.6,79908.15,0.0,0.90023,9e-05,8.10351]
[1777862329370,41.61,79912.83,0.0,0.90061,9e-05,8.0816]
[1777862332391,41.61,79915.87,0.0,0.90086,9e-05,8.06736]
[1777862337426,41.64,79918.46,0.0,0.90094,9e-05,8.06271]
[1777862342463,41.69,79920.79,0.0,0.90091,9e-05,8.0648]
[1777862347528,41.72,79922.25,0.0,0.90089,9e-05,8.0659]
[1777862352543,41.78,79919.64,0.0,0.90033,9e-05,8.09922]
[1777862357578,41.82,79918.68,0.0,0.90002,9e-05,8.11733]
[1777862362612,41.83,79922.0,0.0,0.90027,9e-05,8.10268]
[1777862367651,41.84,79916.19,0.0,0.89969,9e-05,8.1368]
[1777862372684,41.88,79914.06,0.0,0.89935,9e-05,8.15421]
[1777862377719,41.96,79915.83,0.0,0.89908,9e-05,8.17031]
[1777862382755,42.04,79915.53,0.0,0.89866,9e-05,8.19521]
[1777862387788,42.1,79915.63,0.0,0.89832,9e-05,8.21488]
[1777862391816,42.15,79921.14,0.0,0.89857,9e-05,8.20107]
[1777862396852,42.17,79923.43,0.0,0.89869,9e-05,8.19428]
[1777862401885,42.17,79924.67,0.0,0.89877,9e-05,8.18961]
[1777862406922,42.18,79925.96,0.0,0.89885,9e-05,8.18473]
[1777862411958,42.19,79926.6,0.0,0.89888,9e-05,8.18325]
[1777862416992,42.19,79925.19,0.0,0.89872,9e-05,8.19247]
[1777862422045,42.2,79923.59,0.0,0.89854,9e-05,8.20268]
[1777862427068,42.2,79920.6,0.0,0.89824,9e-05,8.22021]
[1777862432102,42.21,79918.31,0.0,0.89806,9e-05,8.22808]
[1777862437136,42.22,79921.19,0.0,0.89829,9e-05,8.21491]
[1777862439150,42.22,79930.05,0.0,0.89908,9e-05,8.16931]
[1777862444195,42.23,79943.27,0.0,0.90023,9e-05,8.10254]
[1777862445197,42.23,79943.27,0.0,0.90022,9e-05,8.10311]
[1777862450233,42.24,79941.07,0.0,0.89998,9e-05,8.11735]
[1777862455347,42.24,80002.64,0.0,0.90536,9e-05,7.80041]
[1777862456354,42.25,80048.22,0.0,0.90922,8e-05,7.56853]
[1777862457363,42.25,80085.18,0.0,0.91223,8e-05,7.38393]
[1777862458372,42.25,80095.6,0.0,0.91307,8e-05,7.33245]
[1777862459392,42.26,80113.66,0.0,0.91451,8e-05,7.24305]
[1777862460405,42.26,80124.17,0.0,0.91534,8e-05,7.19143]
[1777862461418,42.26,80200.85,0.0,0.92123,7e-05,6.81685]
[1777862462415,42.27,80202.98,0.0,0.92134,7e-05,6.81001]
[1777862463422,42.27,80244.01,0.0,0.92436,7e-05,6.61397]
[1777862464432,42.31,80266.09,0.0,0.92577,7e-05,6.52145]
[1777862465437,42.35,80262.15,0.0,0.92529,7e-05,6.55355]
[1777862466444,42.36,80235.84,0.0,0.92337,7e-05,6.67929]
[1777862467451,42.39,80215.27,0.0,0.92168,7e-05,6.78851]
[1777862468459,42.39,80218.13,0.0,0.92188,7e-05,6.7757]
[1777862470472,42.4,80244.2,0.0,0.92378,7e-05,6.65274]
[1777862471482,42.42,80268.36,0.0,0.9254,7e-05,6.5463]
[1777862472493,42.45,80286.25,0.0,0.92653,7e-05,6.47174]
[1777862473494,42.49,80283.96,0.0,0.92622,7e-05,6.49296]
[1777862474514,42.52,80249.29,0.0,0.92357,7e-05,6.66658]
[1777862475508,42.52,80258.59,0.0,0.92424,7e-05,6.62327]
[1777862476515,42.55,80260.19,0.0,0.92423,7e-05,6.62372]
[1777862477529,42.55,80276.03,0.0,0.92535,7e-05,6.55022]
[1777862478529,42.6,80239.03,0.0,0.92244,7e-05,6.74077]
[1777862479538,42.6,80236.68,0.0,0.92225,7e-05,6.75322]
[1777862480544,42.61,80231.32,0.0,0.92183,7e-05,6.7804]
[1777862484572,42.62,80213.63,0.0,0.92045,7e-05,6.86904]
[1777862485592,42.62,80199.69,0.0,0.9194,8e-05,6.93657]
[1777862486588,42.62,80196.15,0.0,0.91913,8e-05,6.95396]
[1777862487605,42.62,80169.55,0.0,0.91709,8e-05,7.08336]
[1777862488601,42.62,80158.42,0.0,0.91622,8e-05,7.13786]
[1777862489608,42.63,80133.93,0.0,0.91429,8e-05,7.2585]
[1777862490615,42.63,80118.47,0.0,0.91306,8e-05,7.33504]
[1777862491621,42.63,80107.75,0.0,0.91226,8e-05,7.38237]
[1777862492634,42.63,80105.86,0.0,0.91211,8e-05,7.39166]
[1777862493646,42.62,80113.62,0.0,0.91274,8e-05,7.35299]
[1777862494649,42.62,80126.36,0.0,0.91376,8e-05,7.28982]
[1777862495654,42.62,80129.5,0.0,0.914,8e-05,7.27436]
[1777862497670,42.63,80125.37,0.0,0.91367,8e-05,7.29494]
[1777862498678,42.63,80119.4,0.0,0.9132,8e-05,7.32458]
[1777862499684,42.63,80129.68,0.0,0.91401,8e-05,7.27377]
[1777862500691,42.63,80132.28,0.0,0.91422,8e-05,7.26106]
[1777862501698,42.63,80152.77,0.0,0.91584,8e-05,7.16004]
[1777862502705,42.63,80162.77,0.0,0.91662,8e-05,7.11101]
[1777862503713,42.63,80168.11,0.0,0.91703,8e-05,7.08493]
[1777862505727,42.62,80160.21,0.0,0.91642,8e-05,7.12346]
[1777862506733,42.62,80162.95,0.0,0.91663,8e-05,7.11004]
[1777862508747,42.62,80156.5,0.0,0.91613,8e-05,7.14157]
[1777862509763,42.62,80147.73,0.0,0.91545,8e-05,7.18452]
[1777862510761,42.62,80146.9,0.0,0.91538,8e-05,7.18847]
[1777862512775,42.62,80156.65,0.0,0.91615,8e-05,7.1404]
[1777862513782,42.62,80160.04,0.0,0.91641,8e-05,7.12375]
[1777862515807,42.62,80161.34,0.0,0.91652,8e-05,7.11733]
[1777862517810,42.62,80167.88,0.0,0.91702,8e-05,7.08536]
[1777862522848,42.62,80169.73,0.0,0.91716,8e-05,7.07644]
[1777862525869,42.62,80200.17,0.0,0.91949,8e-05,6.92888]
[1777862526877,42.63,80205.42,0.0,0.91987,8e-05,6.90446]
[1777862527882,42.63,80208.38,0.0,0.92008,8e-05,6.89114]
[1777862529897,42.63,80202.24,0.0,0.9196,8e-05,6.92163]
[1777862534930,42.64,80194.43,0.0,0.91899,8e-05,6.96064]
[1777862535938,42.64,80196.34,0.0,0.91913,8e-05,6.95159]
[1777862540973,42.64,80214.65,0.0,0.9205,7e-05,6.86432]
[1777862542847,42.64,80228.29,0.0,0.9215,7e-05,6.79968]
[1777862543999,42.64,80250.16,0.0,0.9231,7e-05,6.69598]
[1777862545002,42.65,80251.69,0.0,0.92321,7e-05,6.68931]
[1777862550042,42.65,80253.71,0.0,0.92331,7e-05,6.6827]
[1777862551047,42.66,80248.12,0.0,0.92295,7e-05,6.7041]
[1777862553061,42.66,80256.8,0.0,0.92356,7e-05,6.66415]
[1777862554068,42.66,80258.97,0.0,0.92371,7e-05,6.65455]
[1777862556082,42.67,80260.23,0.0,0.92378,7e-05,6.64997]
[1777862560112,42.68,80251.19,0.0,0.92308,7e-05,6.69547]
[1777862561118,42.68,80222.34,0.0,0.92095,7e-05,6.83354]
[1777862562124,42.68,80217.21,0.0,0.92055,7e-05,6.85888]
[1777862565145,42.69,80217.65,0.0,0.92056,7e-05,6.85861]
[1777862566152,42.69,80205.52,0.0,0.91964,8e-05,6.91728]
[1777862567159,42.69,80199.0,0.0,0.91915,8e-05,6.949]
[1777862568166,42.69,80199.86,0.0,0.91919,8e-05,6.94598]
[1777862570181,42.69,80207.28,0.0,0.91974,8e-05,6.91107]
[1777862571208,42.69,80194.63,0.0,0.91878,8e-05,6.97208]
[1777862572220,42.7,80173.6,0.0,0.91716,8e-05,7.07496]
[1777862573210,42.7,80153.99,0.0,0.91563,8e-05,7.17143]
[1777862574217,42.7,80156.01,0.0,0.91578,8e-05,7.16212]
[1777862575224,42.7,80162.77,0.0,0.9163,8e-05,7.12928]
[1777862576232,42.7,80172.96,0.0,0.91708,8e-05,7.07986]
[1777862577240,42.71,80179.61,0.0,0.91758,8e-05,7.04825]
[1777862580259,42.71,80188.05,0.0,0.91822,8e-05,7.00824]
[1777862582273,42.71,80194.43,0.0,0.91869,8e-05,6.97799]
[1777862586301,42.71,80188.98,0.0,0.91826,8e-05,7.00532]
[1777862587307,42.71,80204.54,0.0,0.91944,8e-05,6.93044]
[1777862588315,42.72,80211.94,0.0,0.91999,8e-05,6.89548]
[1777862590341,42.72,80223.47,0.0,0.92083,7e-05,6.84123]
[1777862591345,42.72,80228.81,0.0,0.92123,7e-05,6.8157]
[1777862592350,42.72,80218.99,0.0,0.92048,7e-05,6.8638]
[1777862593357,42.72,80209.86,0.0,0.9198,8e-05,6.90763]
[1777862594365,42.72,80217.27,0.0,0.92035,7e-05,6.87234]
[1777862595381,42.73,80214.72,0.0,0.92015,7e-05,6.88492]
[1777862599401,42.74,80200.85,0.0,0.91904,8e-05,6.95583]
[1777862600407,42.74,80195.71,0.0,0.91864,8e-05,6.98149]
[1777862601415,42.74,80188.09,0.0,0.91805,8e-05,7.01914]
[1777862603431,42.75,80178.38,0.0,0.91729,8e-05,7.0674]
[1777862604435,42.75,80171.38,0.0,0.91674,8e-05,7.10179]
[1777862606448,42.75,80163.99,0.0,0.91616,8e-05,7.13846]
[1777862607456,42.75,80158.34,0.0,0.91571,8e-05,7.16632]
[1777862610477,42.75,80149.37,0.0,0.915,8e-05,7.21089]
[1777862615512,42.75,80159.04,0.0,0.91581,8e-05,7.15805]
[1777862616519,42.75,80172.37,0.0,0.91685,8e-05,7.09303]
[1777862621557,42.75,80174.15,0.0,0.91699,8e-05,7.08431]
[1777862622564,42.75,80179.56,0.0,0.9174,8e-05,7.05808]
[1777862625585,42.76,80185.94,0.0,0.91789,8e-05,7.02742]
[1777862628606,42.76,80177.86,0.0,0.91726,8e-05,7.06699]
[1777862630620,42.76,80167.0,0.0,0.91642,8e-05,7.12001]
[1777862631627,42.76,80158.58,0.0,0.91576,8e-05,7.16149]
[1777862632634,42.76,80148.82,0.0,0.91499,8e-05,7.20922]
[1777862634648,42.76,80136.01,0.0,0.91398,8e-05,7.27222]
[1777862635655,42.76,80127.99,0.0,0.91334,8e-05,7.31188]
[1777862636662,42.76,80125.89,0.0,0.91317,8e-05,7.32231]
[1777862638676,42.76,80118.19,0.0,0.91256,8e-05,7.36047]
[1777862639683,42.76,80114.61,0.0,0.91226,8e-05,7.37861]
[1777862640690,42.76,80100.15,0.0,0.91109,8e-05,7.45082]
[1777862641699,42.76,80101.68,0.0,0.91121,8e-05,7.44345]
[1777862642704,42.76,80113.16,0.0,0.91214,8e-05,7.38645]
[1777862643717,42.76,80115.79,0.0,0.91235,8e-05,7.37352]
[1777862648745,42.76,80113.7,0.0,0.91217,8e-05,7.38441]
[1777862650760,42.77,80107.1,0.0,0.91163,8e-05,7.41736]
[1777862653781,42.76,80108.41,0.0,0.91174,8e-05,7.41064]
[1777862657809,42.76,80113.77,0.0,0.91218,8e-05,7.38363]
[1777862660830,42.76,80127.65,0.0,0.9133,8e-05,7.31475]
[1777862661837,42.76,80134.37,0.0,0.91383,8e-05,7.28165]
[1777862662844,42.76,80136.85,0.0,0.91402,8e-05,7.26985]
[1777862664858,42.77,80135.04,0.0,0.91386,8e-05,7.27963]
[1777862666873,42.77,80130.68,0.0,0.9135,8e-05,7.30193]
[1777862671906,42.78,80128.66,0.0,0.91337,8e-05,7.30796]
[1777862672914,42.78,80135.63,0.0,0.91392,8e-05,7.27398]
[1777862673921,42.78,80140.0,0.0,0.91426,8e-05,7.25291]
[1777862675935,42.78,80143.95,0.0,0.91456,8e-05,7.23445]
[1777862680969,42.79,80144.87,0.0,0.91459,8e-05,7.2323]
[1777862684998,42.79,80133.17,0.0,0.91364,8e-05,7.29166]
[1777862686004,42.8,80129.96,0.0,0.91338,8e-05,7.30786]
[1777862688023,42.8,80124.52,0.0,0.91293,8e-05,7.33539]
[1777862690037,42.8,80130.08,0.0,0.91336,8e-05,7.30861]
[1777862691043,42.8,80139.82,0.0,0.91413,8e-05,7.26101]
[1777862692052,42.8,80140.88,0.0,0.91421,8e-05,7.25624]
[1777862695072,42.81,80134.05,0.0,0.91365,8e-05,7.29115]
[1777862699099,42.81,80132.3,0.0,0.91348,8e-05,7.30135]
[1777862701115,42.81,80135.9,0.0,0.91376,8e-05,7.28444]
[1777862702127,42.82,80149.76,0.0,0.91484,8e-05,7.2168]
[1777862704001,42.82,80169.33,0.0,0.91635,8e-05,7.12234]
[1777862705156,42.82,80171.49,0.0,0.91652,8e-05,7.11213]
[1777862706149,42.82,80160.8,0.0,0.91568,8e-05,7.16456]
[1777862707157,42.82,80148.6,0.0,0.91472,8e-05,7.22484]
[1777862708164,42.83,80151.03,0.0,0.9149,8e-05,7.21343]
[1777862710179,42.83,80141.94,0.0,0.91417,8e-05,7.25903]
[1777862711187,42.83,80137.4,0.0,0.9138,8e-05,7.28178]
[1777862712192,42.83,80131.99,0.0,0.91336,8e-05,7.30881]
[1777862716220,42.84,80126.46,0.0,0.9129,8e-05,7.33755]
[1777862717227,42.84,80124.36,0.0,0.91273,8e-05,7.34822]
[1777862718234,42.84,80115.09,0.0,0.91198,8e-05,7.39436]
[1777862719243,42.84,80113.68,0.0,0.91186,8e-05,7.40157]
[1777862721255,42.84,80118.79,0.0,0.91227,8e-05,7.37673]
[1777862724278,42.84,80131.43,0.0,0.91326,8e-05,7.31511]
[1777862725283,42.84,80120.91,0.0,0.91242,8e-05,7.36739]
[1777862726293,42.84,80112.86,0.0,0.91176,8e-05,7.40752]
[1777862727297,42.85,80109.12,0.0,0.91146,8e-05,7.42628]
[1777862728304,42.85,80096.15,0.0,0.9104,8e-05,7.49095]
[1777862729311,42.85,80093.93,0.0,0.91022,8e-05,7.50211]
[1777862733339,42.85,80088.91,0.0,0.90987,8e-05,7.52149]
[1777862735352,42.85,80085.73,0.0,0.9096,8e-05,7.5374]
[1777862739380,42.85,80091.01,0.0,0.91004,8e-05,7.51095]
[1777862741395,42.85,80099.39,0.0,0.91072,8e-05,7.46923]
[1777862744416,42.85,80102.99,0.0,0.91101,8e-05,7.45148]
[1777862747437,42.85,80095.98,0.0,0.91044,8e-05,7.48653]
[1777862749451,42.85,80092.37,0.0,0.91014,8e-05,7.50457]
[1777862751464,42.85,80087.1,0.0,0.90971,8e-05,7.53079]
[1777862756499,42.85,80089.06,0.0,0.90988,8e-05,7.52076]
[1777862758514,42.85,80100.15,0.0,0.91078,8e-05,7.46549]
[1777862761535,42.85,80103.3,0.0,0.91104,8e-05,7.44994]
[1777862766595,42.85,80102.78,0.0,0.91099,8e-05,7.45274]
[1777862768593,42.85,80114.37,0.0,0.91193,8e-05,7.39541]
[1777862769602,42.85,80105.24,0.0,0.91119,8e-05,7.44074]
[1777862774635,42.85,80098.26,0.0,0.91062,8e-05,7.47552]
[1777862777657,42.85,80090.6,0.0,0.91,8e-05,7.51359]
[1777862782692,42.85,80086.71,0.0,0.90968,8e-05,7.53258]
[1777862787729,42.85,80077.21,0.0,0.90891,8e-05,7.57961]
[1777862789743,42.84,80067.23,0.0,0.90809,8e-05,7.62929]
[1777862791757,42.84,80051.56,0.0,0.90687,8e-05,7.69981]
[1777862792764,42.84,80047.91,0.0,0.90657,8e-05,7.71791]
[1777862794778,42.83,80042.56,0.0,0.90613,8e-05,7.74427]
[1777862796792,42.83,80035.34,0.0,0.90553,9e-05,7.78007]
[1777862798806,42.83,80043.21,0.0,0.90621,8e-05,7.73949]
[1777862800826,42.83,80043.5,0.0,0.90625,8e-05,7.73737]
[1777862802834,42.82,80046.91,0.0,0.90655,8e-05,7.71945]
[1777862803842,42.82,80047.45,0.0,0.9066,8e-05,7.71642]
[1777862808877,42.82,80049.78,0.0,0.90682,8e-05,7.70327]
[1777862813912,42.81,80046.27,0.0,0.90654,8e-05,7.71959]
[1777862818948,42.81,80043.2,0.0,0.90631,8e-05,7.73361]
[1777862821970,42.81,80038.17,0.0,0.9059,8e-05,7.75805]
[1777862822984,42.81,80029.24,0.0,0.90514,9e-05,7.80294]
[1777862823983,42.8,80026.29,0.0,0.9049,9e-05,7.81749]
[1777862829022,42.8,80034.98,0.0,0.90568,8e-05,7.77123]
[1777862830029,42.8,80040.17,0.0,0.90612,8e-05,7.74456]
[1777862835085,42.79,80039.2,0.0,0.90607,8e-05,7.74769]
[1777862840103,42.78,80032.86,0.0,0.90556,9e-05,7.77801]
[1777862842127,42.78,80023.21,0.0,0.90475,9e-05,7.82622]
[1777862843127,42.78,80014.78,0.0,0.90403,9e-05,7.86868]
[1777862844133,42.78,80011.11,0.0,0.90372,9e-05,7.88718]
[1777862846146,42.78,80016.25,0.0,0.90418,9e-05,7.85994]
[1777862849168,42.77,80027.47,0.0,0.90517,9e-05,7.80145]
[1777862850178,42.77,80037.9,0.0,0.90606,8e-05,7.74816]
[1777862851183,42.77,80039.6,0.0,0.90627,8e-05,7.73325]
[1777862852188,42.77,80046.36,0.0,0.90685,8e-05,7.69876]
[1777862853197,42.77,80047.63,0.0,0.90696,8e-05,7.69208]
[1777862855211,42.77,80053.25,0.0,0.90744,8e-05,7.66323]
[1777862856216,42.76,80059.22,0.0,0.90794,8e-05,7.63295]
[1777862857224,42.76,80059.9,0.0,0.908,8e-05,7.62937]
[1777862862259,42.76,80060.05,0.0,0.90803,8e-05,7.62797]
[1777862865279,42.76,80070.78,0.0,0.90892,8e-05,7.57375]
[1777862866288,42.76,80073.49,0.0,0.90915,8e-05,7.56012]
[1777862869306,42.76,80075.79,0.0,0.90934,8e-05,7.54857]
[1777862875209,42.76,80079.15,0.0,0.90962,8e-05,7.53172]
[1777862880384,42.76,80081.36,0.0,0.9098,8e-05,7.52063]
[1777862883427,42.76,80100.08,0.0,0.91133,8e-05,7.42731]
[1777862885303,42.76,80105.34,0.0,0.91175,8e-05,7.40151]
[1777862886435,42.76,80098.68,0.0,0.91121,8e-05,7.43479]
[1777862887442,42.76,80097.39,0.0,0.9111,8e-05,7.44134]
[1777862890465,42.76,80104.42,0.0,0.91166,8e-05,7.40669]
[1777862891470,42.76,80102.51,0.0,0.91151,8e-05,7.41634]
[1777862895498,42.77,80070.17,0.0,0.90884,8e-05,7.57876]
[1777862896505,42.77,80061.41,0.0,0.90811,8e-05,7.62298]
[1777862897512,42.77,80060.32,0.0,0.90802,8e-05,7.62861]
[1777862902548,42.77,80074.25,0.0,0.90916,8e-05,7.55913]
[1777862903554,42.77,80070.09,0.0,0.90882,8e-05,7.57993]
[1777862907582,42.77,80060.12,0.0,0.908,8e-05,7.62971]
[1777862908589,42.77,80057.42,0.0,0.90777,8e-05,7.64317]
[1777862911609,42.77,80045.06,0.0,0.9068,8e-05,7.69909]
[1777862912617,42.77,80046.72,0.0,0.90695,8e-05,7.69046]
[1777862915637,42.76,80039.43,0.0,0.90634,8e-05,7.7266]
[1777862916645,42.76,80032.65,0.0,0.90577,9e-05,7.76065]
[1777862917652,42.76,80032.37,0.0,0.90576,9e-05,7.76173]
[1777862920673,42.76,80024.25,0.0,0.90509,9e-05,7.80148]
[1777862921680,42.76,80018.21,0.0,0.90458,9e-05,7.83174]
[1777862926715,42.75,80014.49,0.0,0.90429,9e-05,7.84859]
[1777862931750,42.74,80019.57,0.0,0.90477,9e-05,7.82039]
[1777862936785,42.74,80016.27,0.0,0.90452,9e-05,7.8353]
[1777862939806,42.73,80011.02,0.0,0.90409,9e-05,7.8607]
[1777862941836,42.73,80019.03,0.0,0.90479,9e-05,7.81902]
[1777862943834,42.73,80027.2,0.0,0.9055,9e-05,7.77674]
[1777862946855,42.72,80018.71,0.0,0.90479,9e-05,7.81878]
[1777862949896,42.72,80013.26,0.0,0.90434,9e-05,7.84531]
[1777862952912,42.71,80019.6,0.0,0.90491,9e-05,7.8118]
[1777862955936,42.71,80026.71,0.0,0.90554,9e-05,7.77445]
[1777862956943,42.71,80040.37,0.0,0.9067,8e-05,7.70487]
[1777862957951,42.71,80042.44,0.0,0.90688,8e-05,7.6942]
[1777862962985,42.71,80043.48,0.0,0.90698,8e-05,7.68795]
[1777862968025,42.7,80050.15,0.0,0.90756,8e-05,7.65334]
[1777862969028,42.7,80054.96,0.0,0.90797,8e-05,7.62895]
[1777862973058,42.7,80059.03,0.0,0.90837,8e-05,7.60213]
[1777862974065,42.7,80078.19,0.0,0.90996,8e-05,7.50592]
[1777862975071,42.7,80080.75,0.0,0.91017,8e-05,7.49322]
[1777862979100,42.7,80071.84,0.0,0.90943,8e-05,7.53833]
[1777862982121,42.7,80087.97,0.0,0.91075,8e-05,7.45781]
[1777862983127,42.7,80089.47,0.0,0.91087,8e-05,7.45048]
[1777862987156,42.71,80100.17,0.0,0.91173,8e-05,7.39789]
[1777862988163,42.71,80109.92,0.0,0.91252,8e-05,7.3497]
[1777862989169,42.71,80112.44,0.0,0.91271,8e-05,7.33751]
[1777862994205,42.71,80097.11,0.0,0.91145,8e-05,7.41525]
[1777862995212,42.71,80094.32,0.0,0.91122,8e-05,7.42936]
[1777862997226,42.71,80099.81,0.0,0.91166,8e-05,7.40243]
[1777862998235,42.72,80107.3,0.0,0.91226,8e-05,7.36545]
[1777862999239,42.72,80112.47,0.0,0.91267,8e-05,7.34009]
[1777863001254,42.72,80114.42,0.0,0.91282,8e-05,7.33106]
[1777863006289,42.72,80114.94,0.0,0.91283,8e-05,7.33014]
[1777863011325,42.73,80115.53,0.0,0.91285,8e-05,7.32893]
[1777863013339,42.73,80108.54,0.0,0.91228,8e-05,7.36423]
[1777863015353,42.73,80113.97,0.0,0.91271,8e-05,7.33795]
[1777863020390,42.74,80111.56,0.0,0.91249,8e-05,7.35156]
[1777863025424,42.74,80123.21,0.0,0.9134,8e-05,7.29564]
[1777863026431,42.75,80128.28,0.0,0.91379,8e-05,7.27105]
[1777863027446,42.75,80132.71,0.0,0.91414,8e-05,7.24969]
[1777863028446,42.75,80125.27,0.0,0.91354,8e-05,7.28685]
[1777863029451,42.75,80117.11,0.0,0.91288,8e-05,7.3276]
[1777863030462,42.75,80119.13,0.0,0.91303,8e-05,7.31799]
[1777863033482,42.75,80113.72,0.0,0.91264,8e-05,7.34005]
[1777863034487,42.76,80103.91,0.0,0.91184,8e-05,7.38905]
[1777863035494,42.76,80097.95,0.0,0.91136,8e-05,7.41896]
[1777863036501,42.76,80096.67,0.0,0.91125,8e-05,7.42558]
[1777863041536,42.76,80099.6,0.0,0.91147,8e-05,7.41227]
[1777863046571,42.77,80098.87,0.0,0.91138,8e-05,7.4173]
[1777863048585,42.77,80097.24,0.0,0.91124,8e-05,7.4259]
[1777863053622,42.77,80095.76,0.0,0.91111,8e-05,7.43442]
[1777863057649,42.77,80101.68,0.0,0.91157,8e-05,7.40589]
[1777863062683,42.78,80102.37,0.0,0.91161,8e-05,7.40359]
[1777863064698,42.78,80104.89,0.0,0.91181,8e-05,7.39156]
[1777863068725,42.78,80110.35,0.0,0.91223,8e-05,7.36554]
[1777863070740,42.79,80118.39,0.0,0.91287,8e-05,7.32631]
[1777863071747,42.79,80122.25,0.0,0.91317,8e-05,7.30757]
[1777863074771,42.79,80133.25,0.0,0.91403,8e-05,7.25446]
[1777863075778,42.79,80142.24,0.0,0.91473,8e-05,7.21074]
[1777863076785,42.79,80147.36,0.0,0.91513,8e-05,7.18615]
[1777863078801,42.8,80150.38,0.0,0.91535,8e-05,7.17248]
[1777863083842,42.81,80146.6,0.0,0.91501,8e-05,7.19378]
[1777863088870,42.81,80147.31,0.0,0.91502,8e-05,7.19297]
[1777863090882,42.82,80153.11,0.0,0.91545,8e-05,7.16626]
[1777863092920,42.82,80160.17,0.0,0.91605,8e-05,7.12652]
[1777863093918,42.82,80169.38,0.0,0.91676,8e-05,7.08231]
[1777863094921,42.83,80185.12,0.0,0.91796,8e-05,7.00668]
[1777863095934,42.83,80188.7,0.0,0.91821,8e-05,6.99101]
[1777863097943,42.84,80196.84,0.0,0.9188,8e-05,6.95349]
[1777863099959,42.84,80203.48,0.0,0.91927,8e-05,6.92334]
[1777863101971,42.85,80213.58,0.0,0.92,8e-05,6.87685]
[1777863102978,42.85,80205.45,0.0,0.91938,8e-05,6.91678]
[1777863108029,42.87,80207.57,0.0,0.91947,8e-05,6.91123]
[1777863109038,42.87,80214.28,0.0,0.91997,7e-05,6.87907]
[1777863110040,42.91,80241.95,0.0,0.92183,7e-05,6.76009]
[1777863111043,42.91,80252.1,0.0,0.92255,7e-05,6.71322]
[1777863112048,42.92,80246.81,0.0,0.92215,7e-05,6.73938]
[1777863114062,42.92,80253.74,0.0,0.92262,7e-05,6.70894]
[1777863115069,42.93,80260.0,0.0,0.92306,7e-05,6.68063]
[1777863117084,42.93,80254.95,0.0,0.92266,7e-05,6.70654]
[1777863118091,42.94,80241.63,0.0,0.92167,7e-05,6.77039]
[1777863122119,42.95,80250.6,0.0,0.92226,7e-05,6.73249]
[1777863123130,42.95,80255.91,0.0,0.92263,7e-05,6.7086]
[1777863125140,43.03,80223.89,0.0,0.9199,7e-05,6.88458]
[1777863126147,43.03,80223.96,0.0,0.91989,7e-05,6.8852]
[1777863127154,43.04,80231.37,0.0,0.92043,7e-05,6.85085]
[1777863128161,43.04,80232.73,0.0,0.92051,7e-05,6.84539]
[1777863133196,43.06,80233.02,0.0,0.92045,7e-05,6.8492]
[1777863134202,43.06,80226.43,0.0,0.91995,7e-05,6.88161]
[1777863135211,43.06,80225.58,0.0,0.91987,7e-05,6.88664]
[1777863138232,43.07,80214.58,0.0,0.919,8e-05,6.94206]
[1777863139238,43.08,80217.75,0.0,0.91922,8e-05,6.92778]
[1777863140248,43.08,80224.44,0.0,0.91971,7e-05,6.89674]
[1777863141252,43.08,80227.17,0.0,0.9199,7e-05,6.88468]
[1777863143266,43.09,80217.7,0.0,0.91916,8e-05,6.93177]
[1777863144272,43.09,80216.91,0.0,0.91909,8e-05,6.93642]
[1777863149309,43.11,80213.71,0.0,0.91878,8e-05,6.956]
[1777863152331,43.11,80205.86,0.0,0.91822,8e-05,6.9893]
[1777863157364,43.12,80205.11,0.0,0.91813,8e-05,6.99521]
[1777863161393,43.12,80205.21,0.0,0.91811,8e-05,6.99644]
[1777863165421,43.13,80210.28,0.0,0.91847,8e-05,6.97375]
[1777863168442,43.13,80228.47,0.0,0.91982,7e-05,6.88808]
[1777863169459,43.13,80236.68,0.0,0.92042,7e-05,6.84952]
[1777863170456,43.14,80242.64,0.0,0.92086,7e-05,6.8218]
[1777863171467,43.14,80243.14,0.0,0.92088,7e-05,6.82062]
[1777863174485,43.14,80248.94,0.0,0.92128,7e-05,6.79438]
[1777863175491,43.15,80251.6,0.0,0.92147,7e-05,6.78247]
[1777863178512,43.15,80226.51,0.0,0.91958,7e-05,6.90352]
[1777863179521,43.15,80226.74,0.0,0.91958,7e-05,6.90324]
[1777863181533,43.16,80235.68,0.0,0.92022,7e-05,6.86244]
[1777863182540,43.16,80242.91,0.0,0.92075,7e-05,6.82909]
[1777863183548,43.17,80247.3,0.0,0.92105,7e-05,6.80931]
[1777863185564,43.17,80260.24,0.0,0.92198,7e-05,6.74962]
[1777863186570,43.17,80268.79,0.0,0.92259,7e-05,6.71015]
[1777863187577,43.18,80271.46,0.0,0.92277,7e-05,6.69841]
[1777863188585,43.18,80277.13,0.0,0.92317,7e-05,6.67265]
[1777863190598,43.18,80280.81,0.0,0.92341,7e-05,6.65714]
[1777863193619,43.19,80280.15,0.0,0.92332,7e-05,6.66287]
[1777863195634,43.25,80276.59,0.0,0.92282,7e-05,6.69619]
[1777863200669,43.31,80273.08,0.0,0.92229,7e-05,6.7307]
[1777863205704,43.32,80270.7,0.0,0.92206,7e-05,6.74559]
[1777863207718,43.32,80260.88,0.0,0.92132,7e-05,6.79315]
[1777863208727,43.32,80260.01,0.0,0.92124,7e-05,6.7979]
[1777863211756,43.33,80243.51,0.0,0.92006,7e-05,6.87192]
[1777863212753,43.33,80233.21,0.0,0.91928,7e-05,6.92162]
[1777863213760,43.34,80228.54,0.0,0.91892,7e-05,6.94469]
[1777863218796,43.34,80231.01,0.0,0.91906,7e-05,6.93574]
[1777863220810,43.35,80236.51,0.0,0.91945,7e-05,6.91055]
[1777863225845,43.36,80231.76,0.0,0.91906,7e-05,6.93561]
[1777863227775,43.36,80206.96,0.0,0.91717,8e-05,7.05484]
[1777863228867,43.36,80199.58,0.0,0.91661,8e-05,7.09053]
[1777863229874,43.36,80201.53,0.0,0.91675,8e-05,7.08141]
[1777863233902,43.36,80205.47,0.0,0.91704,8e-05,7.06358]
[1777863234910,43.37,80212.39,0.0,0.91756,8e-05,7.03075]
[1777863235916,43.37,80213.98,0.0,0.91767,8e-05,7.02349]
[1777863240951,43.37,80208.42,0.0,0.91723,8e-05,7.05174]
[1777863242966,43.37,80215.04,0.0,0.91772,8e-05,7.02067]
[1777863244980,43.38,80219.85,0.0,0.91807,8e-05,6.99841]
[1777863246995,43.38,80226.86,0.0,0.91859,8e-05,6.96575]
[1777863248000,43.38,80226.8,0.0,0.91858,8e-05,6.96645]
[1777863252032,43.39,80237.58,0.0,0.91936,7e-05,6.91694]
[1777863253035,43.39,80238.99,0.0,0.91945,7e-05,6.91076]
[1777863258071,43.4,80239.33,0.0,0.91944,7e-05,6.91165]
[1777863262106,43.4,80246.34,0.0,0.91993,7e-05,6.88052]
[1777863264120,43.41,80255.83,0.0,0.92061,7e-05,6.83684]
[1777863265126,43.41,80255.34,0.0,0.92057,7e-05,6.83977]
[1777863270161,43.42,80255.87,0.0,0.92056,7e-05,6.84044]
[1777863275196,43.43,80258.66,0.0,0.92077,7e-05,6.82471]
[1777863280233,43.44,80263.13,0.0,0.92105,7e-05,6.80697]
[1777863285269,43.45,80258.18,0.0,0.92064,7e-05,6.83361]
[1777863288290,43.46,80252.42,0.0,0.92018,7e-05,6.86265]
[1777863290305,43.46,80244.6,0.0,0.91958,7e-05,6.90076]
[1777863292321,43.47,80242.75,0.0,0.91942,7e-05,6.91114]
[1777863295339,43.47,80237.12,0.0,0.91898,7e-05,6.9394]
[1777863296346,43.47,80231.0,0.0,0.91851,8e-05,6.96893]
[1777863297353,43.47,80229.59,0.0,0.9184,8e-05,6.97607]
[1777863302391,43.48,80236.0,0.0,0.91885,7e-05,6.94781]
[1777863305410,43.49,80241.09,0.0,0.9192,7e-05,6.92514]
[1777863307423,43.49,80250.23,0.0,0.91987,7e-05,6.88293]
[1777863308430,43.49,80254.73,0.0,0.92019,7e-05,6.86227]
[1777863313468,43.5,80251.04,0.0,0.91987,7e-05,6.88262]
[1777863315480,43.5,80258.18,0.0,0.92038,7e-05,6.85012]
[1777863317495,43.51,80262.85,0.0,0.92071,7e-05,6.8294]
[1777863320516,43.51,80276.64,0.0,0.92169,7e-05,6.7666]
[1777863321524,43.52,80283.09,0.0,0.92214,7e-05,6.7372]
[1777863322530,43.52,80300.87,0.0,0.92341,7e-05,6.65524]
[1777863323537,43.52,80309.06,0.0,0.92398,7e-05,6.61821]
[1777863324544,43.52,80320.62,0.0,0.92478,7e-05,6.56566]
[1777863325551,43.53,80321.32,0.0,0.92482,7e-05,6.56331]
[1777863330585,43.54,80324.93,0.0,0.92501,7e-05,6.5511]
[1777863333607,43.55,80316.29,0.0,0.92442,7e-05,6.58781]
[1777863334617,43.55,80308.94,0.0,0.92388,7e-05,6.62258]
[1777863335622,43.56,80303.34,0.0,0.92347,7e-05,6.64927]
[1777863338642,43.56,80301.9,0.0,0.92334,7e-05,6.65815]
[1777863340657,43.57,80312.6,0.0,0.92408,7e-05,6.61013]
[1777863341668,43.57,80320.6,0.0,0.92463,7e-05,6.57405]
[1777863343692,43.58,80320.57,0.0,0.9246,7e-05,6.5759]
[1777863346715,43.58,80362.37,0.0,0.92746,7e-05,6.38751]
[1777863347725,43.62,80393.33,0.0,0.92941,7e-05,6.25787]
[1777863348731,43.69,80388.83,0.0,0.92877,7e-05,6.30123]
[1777863350743,43.73,80375.54,0.0,0.92771,7e-05,6.3719]
[1777863351750,43.73,80348.64,0.0,0.92584,7e-05,6.4957]
[1777863356785,43.75,80351.81,0.0,0.926,7e-05,6.48532]
[1777863360813,43.76,80356.86,0.0,0.92631,7e-05,6.46483]
[1777863363835,43.76,80346.11,0.0,0.92553,7e-05,6.51623]
[1777863364841,43.77,80338.56,0.0,0.92498,7e-05,6.55213]
[1777863365854,43.77,80320.38,0.0,0.9237,7e-05,6.63557]
[1777863366855,43.77,80303.5,0.0,0.92248,7e-05,6.7145]
[1777863367863,43.77,80288.3,0.0,0.92139,7e-05,6.78509]
[1777863368870,43.77,80288.2,0.0,0.92137,7e-05,6.78617]
[1777863369878,43.77,80293.21,0.0,0.92173,7e-05,6.76319]
[1777863370883,43.77,80302.47,0.0,0.9224,7e-05,6.72022]
[1777863371893,43.78,80305.82,0.0,0.92263,7e-05,6.70509]
[1777863372896,43.78,80300.73,0.0,0.92225,7e-05,6.72945]
[1777863374912,43.78,80306.97,0.0,0.92269,7e-05,6.70094]
[1777863379946,43.79,80294.24,0.0,0.92175,7e-05,6.76185]
[1777863380953,43.79,80294.8,0.0,0.92179,7e-05,6.75952]
[1777863381961,43.79,80286.53,0.0,0.92118,7e-05,6.79828]
[1777863382968,43.79,80281.28,0.0,0.9208,7e-05,6.82298]
[1777863384982,43.79,80270.29,0.0,0.91999,7e-05,6.87478]
[1777863385988,43.79,80258.59,0.0,0.91913,7e-05,6.92972]
[1777863386998,43.79,80278.5,0.0,0.92059,7e-05,6.83639]
[1777863388916,43.79,80277.87,0.0,0.92054,7e-05,6.83961]
[1777863394046,43.79,80290.46,0.0,0.92151,7e-05,6.77509]
[1777863395056,43.79,80289.64,0.0,0.92146,7e-05,6.77878]
[1777863397066,43.79,80302.11,0.0,0.92236,7e-05,6.72085]
[1777863398990,43.79,80304.31,0.0,0.92251,7e-05,6.71079]
[1777863400100,43.79,80319.45,0.0,0.92359,7e-05,6.64096]
[1777863401107,43.79,80333.31,0.0,0.92456,7e-05,6.57747]
[1777863402119,43.79,80340.07,0.0,0.92503,7e-05,6.54675]
[1777863403121,43.79,80359.49,0.0,0.92638,7e-05,6.45866]
[1777863404128,43.79,80365.8,0.0,0.92681,7e-05,6.43005]
[1777863405136,43.79,80366.67,0.0,0.92686,7e-05,6.42652]
[1777863406141,43.8,80361.27,0.0,0.92649,7e-05,6.4514]
[1777863409163,43.8,80357.47,0.0,0.92621,7e-05,6.46985]
[1777863410171,43.8,80347.83,0.0,0.92553,7e-05,6.51415]
[1777863411177,43.8,80343.67,0.0,0.92524,7e-05,6.5335]
[1777863415205,43.81,80339.37,0.0,0.92491,7e-05,6.55485]
[1777863420240,43.81,80341.06,0.0,0.92501,7e-05,6.54836]
[1777863422255,43.81,80331.61,0.0,0.92434,7e-05,6.59228]
[1777863423271,43.82,80329.0,0.0,0.92415,7e-05,6.60478]
[1777863424269,43.82,80320.2,0.0,0.92353,7e-05,6.64523]
[1777863425276,43.82,80315.08,0.0,0.92316,7e-05,6.66901]
[1777863427291,43.82,80304.24,0.0,0.92238,7e-05,6.71941]
[1777863428296,43.82,80296.28,0.0,0.92181,7e-05,6.75638]
[1777863429304,43.82,80302.76,0.0,0.92227,7e-05,6.72642]
[1777863430311,43.82,80310.03,0.0,0.92279,7e-05,6.69279]
[1777863431318,43.82,80313.75,0.0,0.92306,7e-05,6.67573]
[1777863436358,43.82,80308.45,0.0,0.92267,7e-05,6.70077]
[1777863440381,43.82,80313.91,0.0,0.92305,7e-05,6.67587]
[1777863441394,43.82,80316.19,0.0,0.92321,7e-05,6.66557]
[1777863446424,43.82,80319.47,0.0,0.92344,7e-05,6.65102]
[1777863451461,43.83,80318.76,0.0,0.92343,7e-05,6.64926]
[1777863452469,43.83,80303.38,0.0,0.92234,7e-05,6.72039]
[1777863453474,43.83,80298.33,0.0,0.92197,7e-05,6.74381]
[1777863457505,43.83,80309.22,0.0,0.92275,7e-05,6.69339]
[1777863458513,43.83,80309.63,0.0,0.92278,7e-05,6.69158]
[1777863463547,43.83,80315.59,0.0,0.9232,7e-05,6.66453]
[1777863465564,43.83,80317.43,0.0,0.92333,7e-05,6.65628]
[1777863466570,43.83,80324.94,0.0,0.92386,7e-05,6.62187]
[1777863467576,43.83,80331.96,0.0,0.92435,7e-05,6.58972]
[1777863468582,43.83,80332.25,0.0,0.92437,7e-05,6.58851]
[1777863469589,43.83,80332.66,0.0,0.9244,7e-05,6.5868]
[1777863474624,43.83,80332.22,0.0,0.92435,7e-05,6.59001]
[1777863479659,43.84,80332.28,0.0,0.92433,7e-05,6.59093]
[1777863484694,43.84,80332.42,0.0,0.92432,7e-05,6.59169]
[1777863486709,43.84,80323.6,0.0,0.92369,7e-05,6.63262]
[1777863487716,43.84,80318.44,0.0,0.92333,7e-05,6.65636]
[1777863488722,43.85,80314.81,0.0,0.92306,7e-05,6.67337]
[1777863490736,43.85,80311.18,0.0,0.9228,7e-05,6.69029]
[1777863494764,43.85,80329.44,0.0,0.92409,7e-05,6.6065]
[1777863495771,43.85,80328.97,0.0,0.92406,7e-05,6.60886]
[1777863500806,43.85,80331.41,0.0,0.92421,7e-05,6.59873]
[1777863504834,43.86,80305.75,0.0,0.92237,7e-05,6.71823]
[1777863505840,43.86,80305.3,0.0,0.92234,7e-05,6.72037]
[1777863509876,43.86,80286.51,0.0,0.92095,7e-05,6.80937]
[1777863510880,43.86,80271.36,0.0,0.91985,7e-05,6.88009]
[1777863511886,43.86,80273.91,0.0,0.92009,7e-05,6.86251]
[1777863515914,43.86,80278.25,0.0,0.92041,7e-05,6.84194]
[1777863517928,43.86,80289.87,0.0,0.92126,7e-05,6.7876]
[1777863518935,43.86,80294.75,0.0,0.92162,7e-05,6.76489]
[1777863520950,43.86,80277.55,0.0,0.92037,7e-05,6.84495]
[1777863521957,43.86,80262.79,0.0,0.91928,7e-05,6.91427]
[1777863522964,43.86,80262.97,0.0,0.91929,7e-05,6.91321]
[1777863528013,43.86,80263.19,0.0,0.91933,7e-05,6.91096]
[1777863533034,43.85,80258.32,0.0,0.91898,7e-05,6.93306]
[1777863538070,43.85,80258.04,0.0,0.91898,7e-05,6.93325]
[1777863539076,43.85,80240.12,0.0,0.91765,8e-05,7.01749]
[1777863540087,43.85,80229.07,0.0,0.91682,8e-05,7.06946]
[1777863541090,43.85,80232.15,0.0,0.91706,8e-05,7.05442]
[1777863544111,43.84,80238.24,0.0,0.91754,8e-05,7.02433]
[1777863546126,43.84,80232.28,0.0,0.9171,8e-05,7.05175]
[1777863547132,43.84,80222.43,0.0,0.91636,8e-05,7.09806]
[1777863548140,43.84,80216.8,0.0,0.91594,8e-05,7.12467]
[1777863549145,43.84,80216.12,0.0,0.91589,8e-05,7.12735]
[1777863552167,43.83,80212.06,0.0,0.91561,8e-05,7.14496]
[1777863556196,43.82,80217.69,0.0,0.91608,8e-05,7.11575]
[1777863560125,43.82,80218.06,0.0,0.91614,8e-05,7.11182]
[1777863563247,43.81,80215.7,0.0,0.91599,8e-05,7.12139]
[1777863568282,43.8,80225.07,0.0,0.91674,8e-05,7.07401]
[1777863570196,43.8,80217.59,0.0,0.91619,8e-05,7.10853]
[1777863574323,43.79,80211.85,0.0,0.91585,8e-05,7.12775]
[1777863575330,43.79,80199.5,0.0,0.91491,8e-05,7.18619]
[1777863576345,43.79,80189.25,0.0,0.91413,8e-05,7.23468]
[1777863578354,43.78,80188.04,0.0,0.91406,8e-05,7.2391]
[1777863580371,43.78,80175.65,0.0,0.91311,8e-05,7.29728]
[1777863581375,43.77,80165.45,0.0,0.91232,8e-05,7.34575]
[1777863582383,43.77,80160.62,0.0,0.91195,8e-05,7.3689]
[1777863583391,43.77,80159.67,0.0,0.91188,8e-05,7.37322]
[1777863588424,43.76,80170.36,0.0,0.91277,8e-05,7.31847]
[1777863589431,43.76,80174.71,0.0,0.91312,8e-05,7.29692]
[1777863592452,43.75,80169.18,0.0,0.91271,8e-05,7.32202]
[1777863595474,43.75,80166.16,0.0,0.9125,8e-05,7.3349]
[1777863597487,43.73,80159.28,0.0,0.91206,8e-05,7.3616]
[1777863599502,43.7,80158.48,0.0,0.91211,8e-05,7.35862]
[1777863602582,43.7,80163.9,0.0,0.91257,8e-05,7.32991]
[1777863603590,43.69,80158.45,0.0,0.91215,8e-05,7.3557]
[1777863604597,43.69,80164.83,0.0,0.91267,8e-05,7.32419]
[1777863605607,43.69,80188.49,0.0,0.91452,8e-05,7.20963]
[1777863606611,43.69,80196.62,0.0,0.91516,8e-05,7.17024]
[1777863608627,43.69,80203.11,0.0,0.91568,8e-05,7.13788]
[1777863609634,43.68,80197.73,0.0,0.91527,8e-05,7.16299]
[1777863610648,43.68,80192.6,0.0,0.91489,8e-05,7.18691]
[1777863613662,43.67,80196.54,0.0,0.91522,8e-05,7.16605]
[1777863615675,43.67,80205.97,0.0,0.91597,8e-05,7.11967]
[1777863619703,43.66,80198.88,0.0,0.91546,8e-05,7.1514]
[1777863623741,43.66,80188.57,0.0,0.9147,8e-05,7.19846]
[1777863625747,43.65,80175.07,0.0,0.91367,8e-05,7.26245]
[1777863627759,43.65,80168.61,0.0,0.91317,8e-05,7.29284]
[1777863628768,43.65,80161.73,0.0,0.91264,8e-05,7.32569]
[1777863629774,43.64,80158.26,0.0,0.91238,8e-05,7.34168]
[1777863634816,43.63,80161.53,0.0,0.91276,8e-05,7.31569]
[1777863639851,43.62,80160.08,0.0,0.91272,8e-05,7.3185]
[1777863644888,43.6,80156.29,0.0,0.91249,8e-05,7.33258]
[1777863649921,43.56,80153.58,0.0,0.91247,8e-05,7.33361]
[1777863653952,43.55,80147.62,0.0,0.91205,8e-05,7.35915]
[1777863654961,43.52,80144.69,0.0,0.91196,8e-05,7.3645]
[1777863658986,43.43,80150.28,0.0,0.91284,8e-05,7.30986]
[1777863662009,43.42,80149.21,0.0,0.91279,8e-05,7.31269]
[1777863667041,43.41,80147.67,0.0,0.91274,8e-05,7.31622]
[1777863668059,43.41,80139.45,0.0,0.91211,8e-05,7.35472]
[1777863670079,43.38,80133.91,0.0,0.9118,8e-05,7.37346]
[1777863671072,43.35,80122.82,0.0,0.91105,8e-05,7.41921]
[1777863672079,43.32,80115.81,0.0,0.91063,8e-05,7.44444]
[1777863673087,43.29,80107.1,0.0,0.91008,8e-05,7.47782]
[1777863674099,43.26,80103.62,0.0,0.90996,8e-05,7.485]
[1777863678123,43.1,80103.07,0.0,0.9107,8e-05,7.43866]
[1777863680139,43.04,80114.22,0.0,0.91189,8e-05,7.3659]
[1777863682151,43.01,80134.34,0.0,0.91364,8e-05,7.25825]
[1777863683160,42.98,80120.63,0.0,0.91267,8e-05,7.31793]
[1777863684170,42.96,80114.29,0.0,0.91229,8e-05,7.34118]
[1777863686179,42.91,80106.75,0.0,0.91194,8e-05,7.36207]
[1777863691214,42.78,80106.99,0.0,0.91264,8e-05,7.3162]
[1777863693230,42.75,80073.19,0.0,0.91001,8e-05,7.47641]
[1777863697258,42.75,80042.35,0.0,0.90748,8e-05,7.62931]
[1777863698265,42.75,80042.35,0.0,0.90749,8e-05,7.62854]
[1777863699272,42.74,80030.48,0.0,0.90649,8e-05,7.68824]
[1777863703300,42.74,80025.43,0.0,0.90608,9e-05,7.71271]
[1777863708335,42.73,80024.68,0.0,0.90606,9e-05,7.71386]
[1777863711355,42.69,80030.12,0.0,0.90671,8e-05,7.6745]
[1777863712366,42.69,80039.09,0.0,0.90748,8e-05,7.62869]
[1777863717454,42.69,80042.0,0.0,0.90776,8e-05,7.6117]
[1777863719468,42.68,80036.87,0.0,0.90735,8e-05,7.63672]
[1777863724504,42.67,80040.31,0.0,0.90767,8e-05,7.617]
[1777863729542,42.67,80042.84,0.0,0.90792,8e-05,7.60202]
[1777863731351,42.67,80025.21,0.0,0.90644,9e-05,7.69054]
[1777863732559,42.66,80017.85,0.0,0.90582,9e-05,7.72773]
[1777863736587,42.66,80012.61,0.0,0.90539,9e-05,7.7533]
[1777863738601,42.66,79997.11,0.0,0.90406,9e-05,7.83174]
[1777863740641,42.66,79985.55,0.0,0.90307,9e-05,7.88995]
[1777863742636,42.65,79972.4,0.0,0.90192,9e-05,7.95678]
[1777863744652,42.65,79961.4,0.0,0.90096,9e-05,8.01267]
[1777863745660,42.65,79950.34,0.0,0.89999,9e-05,8.06932]
[1777863746668,42.65,79960.39,0.0,0.90089,9e-05,8.01698]
[1777863747676,42.65,79969.33,0.0,0.90169,9e-05,7.97056]
[1777863748687,42.64,79974.83,0.0,0.90222,9e-05,7.93928]
[1777863750700,42.63,79987.65,0.0,0.9034,9e-05,7.87043]
[1777863753720,42.62,79997.77,0.0,0.90436,9e-05,7.81125]
[1777863755734,42.62,80003.11,0.0,0.90484,9e-05,7.78323]
[1777863760768,42.62,80005.99,0.0,0.90512,9e-05,7.76674]
[1777863761775,42.61,80011.44,0.0,0.90559,9e-05,7.73868]
[1777863766817,42.61,80013.35,0.0,0.90578,9e-05,7.72754]
[1777863771848,42.61,80013.69,0.0,0.90583,9e-05,7.72451]
[1777863773861,42.6,80006.22,0.0,0.90519,9e-05,7.76234]
[1777863775876,42.6,79998.38,0.0,0.90451,9e-05,7.8023]
[1777863777890,42.6,79992.44,0.0,0.904,9e-05,7.83252]
[1777863782925,42.6,80007.08,0.0,0.90527,9e-05,7.75749]
[1777863786953,42.6,80014.0,0.0,0.90586,9e-05,7.72238]
[1777863788968,42.6,80019.19,0.0,0.9063,9e-05,7.69617]
[1777863791989,42.6,80021.46,0.0,0.90651,9e-05,7.68409]
[1777863795011,42.6,80015.95,0.0,0.90604,9e-05,7.71155]
[1777863797025,42.6,80006.69,0.0,0.90526,9e-05,7.75828]
[1777863798031,42.6,80000.56,0.0,0.90473,9e-05,7.78928]
[1777863799038,42.6,79999.98,0.0,0.90469,9e-05,7.79191]
[1777863804074,42.59,80002.8,0.0,0.90496,9e-05,7.77577]
[1777863806091,42.59,80016.74,0.0,0.90617,9e-05,7.70411]
[1777863807094,42.59,80020.47,0.0,0.90649,9e-05,7.68491]
[1777863810116,42.59,80014.52,0.0,0.90599,9e-05,7.71455]
[1777863812130,42.58,80013.08,0.0,0.90594,9e-05,7.71538]
[1777863813138,42.58,80025.15,0.0,0.90697,8e-05,7.6538]
[1777863814145,42.58,80026.94,0.0,0.90713,8e-05,7.64456]
[1777863819184,42.58,80027.02,0.0,0.90715,8e-05,7.64345]
[1777863820185,42.58,80033.18,0.0,0.90767,8e-05,7.6121]
[1777863821194,42.58,80036.74,0.0,0.90797,8e-05,7.594]
[1777863824214,42.58,80029.21,0.0,0.90734,8e-05,7.6319]
[1777863825221,42.58,80027.05,0.0,0.90716,8e-05,7.64272]
[1777863829249,42.58,80034.53,0.0,0.9078,8e-05,7.60434]
[1777863830260,42.58,80041.39,0.0,0.90838,8e-05,7.56959]
[1777863831268,42.58,80048.94,0.0,0.90901,8e-05,7.53149]
[1777863832270,42.58,80058.81,0.0,0.90983,8e-05,7.48187]
[1777863833277,42.58,80067.6,0.0,0.91056,8e-05,7.43788]
[1777863834286,42.58,80074.07,0.0,0.91109,8e-05,7.40567]
[1777863835292,42.58,80075.15,0.0,0.91118,8e-05,7.40049]
[1777863837305,42.58,80080.94,0.0,0.91164,8e-05,7.37204]
[1777863838312,42.58,80087.13,0.0,0.91214,8e-05,7.34146]
[1777863843347,42.59,80086.01,0.0,0.91202,8e-05,7.34887]
[1777863846368,42.59,80094.37,0.0,0.91269,8e-05,7.30793]
[1777863847375,42.59,80096.38,0.0,0.91285,8e-05,7.29834]
[1777863849390,42.59,80105.18,0.0,0.91355,8e-05,7.25484]
[1777863853417,42.59,80110.51,0.0,0.91398,8e-05,7.22882]
[1777863856438,42.59,80117.0,0.0,0.91449,8e-05,7.19719]
[1777863859459,42.6,80121.76,0.0,0.91486,8e-05,7.17427]
[1777863860466,42.6,80128.41,0.0,0.91538,8e-05,7.14181]
[1777863864494,42.6,80132.91,0.0,0.91572,8e-05,7.12085]
[1777863866508,42.6,80137.94,0.0,0.9161,8e-05,7.09686]
[1777863867515,42.6,80132.29,0.0,0.91565,8e-05,7.12489]
[1777863869529,42.61,80107.66,0.0,0.91368,8e-05,7.24703]
[1777863870536,42.61,80099.5,0.0,0.91302,8e-05,7.28785]
[1777863875571,42.61,80113.45,0.0,0.91418,8e-05,7.21401]
[1777863876585,42.61,80123.41,0.0,0.91497,8e-05,7.16511]
[1777863877591,42.61,80123.41,0.0,0.91497,8e-05,7.16537]
[1777863880612,42.61,80118.37,0.0,0.91455,8e-05,7.19098]
[1777863885646,42.62,80112.23,0.0,0.91405,8e-05,7.22226]
[1777863886654,42.62,80099.11,0.0,0.91299,8e-05,7.28758]
[1777863887660,42.62,80092.83,0.0,0.91248,8e-05,7.31909]
[1777863890682,42.62,80084.74,0.0,0.9118,8e-05,7.36022]
[1777863892494,42.62,80074.56,0.0,0.91096,8e-05,7.41146]
[1777863897732,42.63,80076.3,0.0,0.91109,8e-05,7.40358]
[1777863902564,42.63,80085.83,0.0,0.91188,8e-05,7.35579]
[1777863903773,42.63,80093.97,0.0,0.91254,8e-05,7.3152]
[1777863904784,42.63,80100.72,0.0,0.91308,8e-05,7.28173]
[1777863908811,42.63,80110.51,0.0,0.91387,8e-05,7.23345]
[1777863913843,42.63,80116.58,0.0,0.91435,8e-05,7.20401]
[1777863918878,42.63,80117.55,0.0,0.91441,8e-05,7.20005]
[1777863922906,42.63,80122.69,0.0,0.91481,8e-05,7.17545]
[1777863927941,42.64,80123.05,0.0,0.91482,8e-05,7.17482]
[1777863930962,42.64,80128.37,0.0,0.91523,8e-05,7.14947]
[1777863932980,42.64,80134.53,0.0,0.91576,8e-05,7.11394]
[1777863934991,42.64,80140.37,0.0,0.91621,8e-05,7.08604]
[1777863939022,42.65,80146.03,0.0,0.91663,8e-05,7.05994]
[1777863942049,42.65,80156.69,0.0,0.91744,8e-05,7.00933]
[1777863943050,42.65,80167.18,0.0,0.91824,8e-05,6.95893]
[1777863944057,42.66,80156.15,0.0,0.91738,8e-05,7.01299]
[1777863949092,42.66,80154.87,0.0,0.91724,8e-05,7.02151]
[1777863953132,42.67,80160.26,0.0,0.91763,8e-05,6.9971]
[1777863954141,42.67,80165.92,0.0,0.91806,8e-05,6.9701]
[1777863956155,42.67,80168.09,0.0,0.91821,8e-05,6.96063]
[1777863958168,42.68,80177.2,0.0,0.9189,8e-05,6.91761]
[1777863959173,42.68,80182.86,0.0,0.91932,8e-05,6.89087]
[1777863961188,42.68,80187.8,0.0,0.91967,8e-05,6.86831]
[1777863963203,42.69,80197.19,0.0,0.92036,8e-05,6.82449]
[1777863965216,42.69,80199.92,0.0,0.92055,8e-05,6.81285]
[1777863966225,42.7,80194.12,0.0,0.9201,8e-05,6.84143]
[1777863967232,42.7,80196.37,0.0,0.92026,8e-05,6.83132]
[1777863972265,42.71,80200.19,0.0,0.92049,8e-05,6.81657]
[1777863977300,42.72,80199.2,0.0,0.92036,8e-05,6.82496]
[1777863982335,42.73,80209.42,0.0,0.92107,7e-05,6.77956]
[1777863983342,42.73,80211.79,0.0,0.92124,7e-05,6.76902]
[1777863987370,42.74,80205.48,0.0,0.92072,7e-05,6.80232]
[1777863989384,42.75,80213.67,0.0,0.92131,7e-05,6.76471]
[1777863991398,42.75,80204.5,0.0,0.92065,8e-05,6.80434]
[1777863992406,42.76,80204.57,0.0,0.92065,8e-05,6.80474]
[1777863994439,42.76,80196.47,0.0,0.92002,8e-05,6.84502]
[1777863995434,42.76,80186.94,0.0,0.91928,8e-05,6.89151]
[1777863996441,42.77,80185.04,0.0,0.91913,8e-05,6.90127]
[1777864001479,42.78,80193.21,0.0,0.9197,8e-05,6.86487]
[1777864002486,42.78,80199.95,0.0,0.9202,8e-05,6.83316]
[1777864003490,42.78,80202.31,0.0,0.92037,8e-05,6.82255]
[1777864007518,42.79,80206.52,0.0,0.92063,7e-05,6.80601]
[1777864009533,42.8,80213.27,0.0,0.92111,7e-05,6.77532]
[1777864010540,42.8,80220.22,0.0,0.92163,7e-05,6.7422]
[1777864011549,42.8,80223.11,0.0,0.92183,7e-05,6.72932]
[1777864012556,42.8,80229.63,0.0,0.92228,7e-05,6.70017]
[1777864016581,42.82,80216.9,0.0,0.92129,7e-05,6.76435]
[1777864017588,42.82,80211.8,0.0,0.92089,7e-05,6.78946]
[1777864022622,42.83,80218.26,0.0,0.92131,7e-05,6.76261]
[1777864025644,42.84,80211.66,0.0,0.92078,7e-05,6.79645]
[1777864026652,42.84,80217.06,0.0,0.92118,7e-05,6.77148]
[1777864029683,42.85,80210.28,0.0,0.92065,7e-05,6.80533]
[1777864030682,42.85,80174.83,0.0,0.91794,8e-05,6.97669]
[1777864031691,42.85,80158.49,0.0,0.91667,8e-05,7.05667]
[1777864032697,42.85,80157.67,0.0,0.91659,8e-05,7.06131]
[1777864034713,42.86,80173.8,0.0,0.91782,8e-05,6.98441]
[1777864035718,42.86,80183.42,0.0,0.91854,8e-05,6.93923]
[1777864038740,42.87,80178.44,0.0,0.91813,8e-05,6.96471]
[1777864040752,42.87,80169.54,0.0,0.91744,8e-05,7.00855]
[1777864043560,42.87,80162.57,0.0,0.91689,8e-05,7.04305]
[1777864048808,42.88,80163.99,0.0,0.91696,8e-05,7.03816]
[1777864053632,42.88,80155.79,0.0,0.91637,8e-05,7.07342]
[1777864054849,42.88,80146.37,0.0,0.91562,8e-05,7.1198]
[1777864057871,42.89,80140.15,0.0,0.91512,8e-05,7.15084]
[1777864058879,42.89,80140.15,0.0,0.91512,8e-05,7.15102]
[1777864059886,42.89,80134.47,0.0,0.91467,8e-05,7.17894]
[1777864060893,42.89,80140.99,0.0,0.91518,8e-05,7.14724]
[1777864061899,42.89,80146.85,0.0,0.91564,8e-05,7.11887]
[1777864063702,42.89,80152.53,0.0,0.91608,8e-05,7.09145]
[1777864068951,42.9,80153.63,0.0,0.91614,8e-05,7.08767]
[1777864073773,42.9,80122.15,0.0,0.91363,8e-05,7.24298]
[1777864073984,42.9,80122.15,0.0,0.91363,8e-05,7.24333]
[1777864074992,42.9,80108.7,0.0,0.91255,8e-05,7.3097]
[1777864077007,42.9,80115.16,0.0,0.91306,8e-05,7.27822]
[1777864078017,42.9,80123.58,0.0,0.91373,8e-05,7.2371]
[1777864083049,42.91,80133.41,0.0,0.91449,8e-05,7.19041]
[1777864087078,42.91,80138.38,0.0,0.91487,8e-05,7.167]
[1777864088086,42.91,80143.89,0.0,0.9153,8e-05,7.14028]
[1777864090102,42.91,80151.43,0.0,0.91588,8e-05,7.10403]
[1777864095134,42.92,80154.45,0.0,0.91609,8e-05,7.09079]
[1777864100167,42.92,80154.75,0.0,0.91609,8e-05,7.09075]
[1777864104198,42.93,80160.65,0.0,0.91653,8e-05,7.06323]
[1777864105207,42.93,80174.22,0.0,0.91758,8e-05,6.99793]
[1777864108228,42.93,80182.99,0.0,0.91823,8e-05,6.95695]
[1777864113262,42.94,80185.66,0.0,0.91846,8e-05,6.94008]
[1777864114269,42.94,80191.23,0.0,0.91888,8e-05,6.91371]
[1777864115276,42.94,80183.81,0.0,0.91831,8e-05,6.94976]
[1777864120311,42.95,80186.4,0.0,0.91848,8e-05,6.93911]
[1777864124338,42.95,80178.26,0.0,0.91783,8e-05,6.97981]
[1777864127359,42.95,80172.66,0.0,0.91739,8e-05,7.00783]
[1777864130386,42.96,80181.14,0.0,0.91802,8e-05,6.96804]
[1777864132400,42.96,80189.54,0.0,0.91865,8e-05,6.92837]
[1777864133407,42.96,80192.41,0.0,0.91886,8e-05,6.91496]
[1777864135421,42.96,80193.59,0.0,0.91894,8e-05,6.91012]
[1777864137439,42.97,80187.5,0.0,0.91847,8e-05,6.94018]
[1777864142470,42.97,80192.95,0.0,0.91885,8e-05,6.91583]
[1777864144487,42.98,80199.62,0.0,0.91934,8e-05,6.8847]
[1777864145493,42.98,80210.89,0.0,0.92019,8e-05,6.8313]
[1777864146500,42.98,80216.88,0.0,0.92063,7e-05,6.8033]
[1777864147507,42.98,80221.83,0.0,0.92099,7e-05,6.78035]
[1777864151536,42.99,80226.36,0.0,0.92128,7e-05,6.76132]
[1777864156570,43.0,80226.87,0.0,0.92127,7e-05,6.76214]
[1777864161605,43.01,80233.46,0.0,0.92171,7e-05,6.73414]
[1777864166640,43.02,80253.18,0.0,0.9231,7e-05,6.64453]
[1777864167646,43.02,80257.25,0.0,0.92339,7e-05,6.62622]
[1777864168654,43.03,80270.21,0.0,0.92431,7e-05,6.56637]
[1777864169662,43.03,80266.82,0.0,0.92405,7e-05,6.58314]
[1777864174697,43.04,80275.6,0.0,0.92468,7e-05,6.54059]
[1777864175703,43.05,80279.98,0.0,0.92498,7e-05,6.52083]
[1777864177716,43.05,80284.74,0.0,0.92531,7e-05,6.49982]
[1777864179731,43.05,80278.55,0.0,0.92485,7e-05,6.52951]
[1777864181745,43.06,80257.12,0.0,0.92329,7e-05,6.63072]
[1777864182753,43.06,80244.47,0.0,0.92236,7e-05,6.6906]
[1777864183760,43.06,80246.26,0.0,0.92249,7e-05,6.68256]
[1777864188795,43.06,80244.93,0.0,0.92236,7e-05,6.69078]
[1777864191816,43.07,80236.31,0.0,0.92171,7e-05,6.73255]
[1777864192822,43.07,80223.06,0.0,0.92072,7e-05,6.79564]
[1777864193839,43.07,80212.81,0.0,0.91995,8e-05,6.84461]
[1777864194838,43.07,80210.38,0.0,0.91977,8e-05,6.85633]
[1777864195844,43.07,80204.66,0.0,0.91933,8e-05,6.88376]
[1777864197861,43.07,80193.43,0.0,0.91848,8e-05,6.93766]
[1777864198867,43.07,80189.01,0.0,0.91814,8e-05,6.95888]
[1777864200881,43.07,80184.16,0.0,0.91777,8e-05,6.98213]
[1777864202894,43.07,80190.29,0.0,0.91825,8e-05,6.95255]
[1777864207929,43.07,80202.39,0.0,0.91917,8e-05,6.89445]
[1777864208937,43.07,80200.71,0.0,0.91904,8e-05,6.90262]
[1777864214766,43.07,80194.71,0.0,0.91858,8e-05,6.93154]
[1777864220026,43.07,80193.15,0.0,0.91846,8e-05,6.93899]
[1777864222031,43.07,80201.38,0.0,0.91908,8e-05,6.89958]
[1777864224837,43.07,80207.38,0.0,0.91954,8e-05,6.87099]
[1777864230087,43.07,80207.02,0.0,0.9195,8e-05,6.87307]
[1777864235126,43.07,80205.48,0.0,0.91944,8e-05,6.8748]
[1777864237137,43.07,80215.14,0.0,0.92017,7e-05,6.82888]
[1777864239150,43.07,80223.86,0.0,0.92081,7e-05,6.78774]
[1777864244201,43.08,80221.33,0.0,0.92061,7e-05,6.80072]
[1777864246201,43.08,80233.54,0.0,0.92151,7e-05,6.74333]
[1777864247207,43.08,80240.3,0.0,0.922,7e-05,6.71173]
[1777864252243,43.09,80250.21,0.0,0.9227,7e-05,6.66688]
[1777864257290,43.09,80252.47,0.0,0.92284,7e-05,6.6582]
[1777864258293,43.09,80265.42,0.0,0.92377,7e-05,6.59796]
[1777864259299,43.1,80275.14,0.0,0.92446,7e-05,6.55313]
[1777864262327,43.1,80279.39,0.0,0.92474,7e-05,6.53492]
[1777864264341,43.1,80283.52,0.0,0.92502,7e-05,6.5167]
[1777864267363,43.11,80278.04,0.0,0.92461,7e-05,6.54367]
[1777864271390,43.11,80272.81,0.0,0.92422,7e-05,6.56916]
[1777864276425,43.12,80276.39,0.0,0.92445,7e-05,6.55376]
[1777864280454,43.12,80262.69,0.0,0.92345,7e-05,6.61906]
[1777864281462,43.12,80257.01,0.0,0.92303,7e-05,6.646]
[1777864285491,43.13,80262.29,0.0,0.92338,7e-05,6.6235]
[1777864288511,43.14,80268.74,0.0,0.92382,7e-05,6.5952]
[1777864293545,43.15,80264.91,0.0,0.92355,7e-05,6.61055]
[1777864298581,43.16,80265.66,0.0,0.92356,7e-05,6.61009]
[1777864300595,43.16,80272.06,0.0,0.924,7e-05,6.58143]
[1777864301604,43.16,80276.59,0.0,0.92432,7e-05,6.56098]
[1777864303616,43.17,80280.15,0.0,0.92455,7e-05,6.54584]
[1777864308651,43.18,80277.51,0.0,0.92431,7e-05,6.5617]
[1777864310679,43.18,80314.44,0.0,0.92691,7e-05,6.39168]
[1777864311671,43.19,80339.38,0.0,0.9286,7e-05,6.27959]
[1777864312679,43.19,80352.1,0.0,0.92947,7e-05,6.22188]
[1777864313686,43.2,80351.92,0.0,0.92942,7e-05,6.22553]
[1777864314692,43.2,80346.85,0.0,0.92905,7e-05,6.24991]
[1777864316708,43.21,80352.11,0.0,0.92938,7e-05,6.22829]
[1777864318721,43.21,80358.31,0.0,0.92976,7e-05,6.20257]
[1777864320737,43.22,80366.22,0.0,0.93027,7e-05,6.16896]
[1777864321742,43.22,80369.26,0.0,0.93046,7e-05,6.15621]
[1777864324762,43.23,80381.58,0.0,0.93124,7e-05,6.10341]
[1777864325770,43.23,80385.66,0.0,0.93151,7e-05,6.08585]
[1777864327787,43.24,80386.64,0.0,0.93155,7e-05,6.08291]
[1777864332825,43.37,80376.33,0.0,0.93026,7e-05,6.17017]
[1777864333840,43.4,80381.27,0.0,0.93045,7e-05,6.15742]
[1777864334833,43.44,80392.58,0.0,0.93107,7e-05,6.11638]
[1777864335842,43.44,80404.46,0.0,0.93185,7e-05,6.06356]
[1777864336847,43.48,80415.08,0.0,0.93236,7e-05,6.02928]
[1777864337854,43.5,80397.9,0.0,0.93113,7e-05,6.11271]
[1777864338863,43.57,80397.9,0.0,0.93082,7e-05,6.13386]
[1777864339868,43.57,80386.25,0.0,0.93004,7e-05,6.18581]
[1777864340874,43.6,80382.11,0.0,0.92964,7e-05,6.21304]
[1777864341882,43.6,80372.62,0.0,0.92899,7e-05,6.25644]
[1777864342889,43.61,80365.19,0.0,0.92847,7e-05,6.29099]
[1777864343895,43.61,80365.49,0.0,0.92847,7e-05,6.29068]
[1777864345910,43.62,80373.26,0.0,0.92897,7e-05,6.25781]
[1777864346918,43.62,80381.61,0.0,0.92951,7e-05,6.22145]
[1777864347924,43.62,80378.54,0.0,0.92929,7e-05,6.23635]
[1777864350947,43.67,80370.31,0.0,0.92854,7e-05,6.28614]
[1777864354977,43.68,80365.19,0.0,0.92821,7e-05,6.30631]
[1777864356993,43.68,80361.31,0.0,0.92793,7e-05,6.32509]
[1777864359005,43.68,80367.53,0.0,0.92833,7e-05,6.29833]
[1777864361021,43.69,80349.43,0.0,0.92707,7e-05,6.38176]
[1777864362027,43.69,80339.29,0.0,0.92636,7e-05,6.42869]
[1777864363034,43.69,80339.84,0.0,0.92638,7e-05,6.42699]
[1777864368069,43.71,80339.14,0.0,0.92627,7e-05,6.4341]
[1777864371106,43.71,80332.6,0.0,0.92579,7e-05,6.46615]
[1777864374111,43.72,80329.18,0.0,0.92552,7e-05,6.48384]
[1777864377141,43.73,80335.0,0.0,0.9259,7e-05,6.4586]
[1777864378143,43.73,80362.0,0.0,0.92774,7e-05,6.33754]
[1777864379149,43.73,80361.12,0.0,0.92768,7e-05,6.342]
[1777864384185,43.74,80364.99,0.0,0.92789,7e-05,6.32825]
[1777864385986,43.75,80376.37,0.0,0.92864,7e-05,6.27825]
[1777864389234,43.76,80360.76,0.0,0.92754,7e-05,6.35138]
[1777864390242,43.76,80356.11,0.0,0.92721,7e-05,6.37323]
[1777864392260,43.77,80355.73,0.0,0.92716,7e-05,6.37656]
[1777864397294,43.78,80345.64,0.0,0.9264,7e-05,6.42615]
[1777864398297,43.78,80326.91,0.0,0.92508,7e-05,6.51277]
[1777864401318,43.79,80317.58,0.0,0.9244,7e-05,6.55713]
[1777864406354,43.8,80316.96,0.0,0.92431,7e-05,6.56254]
[1777864411391,43.8,80313.51,0.0,0.92409,7e-05,6.57512]
[1777864412396,43.8,80308.34,0.0,0.92372,7e-05,6.59888]
[1777864413403,43.82,80300.28,0.0,0.92308,7e-05,6.64053]
[1777864418438,43.87,80299.57,0.0,0.92279,7e-05,6.65932]
[1777864423477,43.89,80302.93,0.0,0.92296,7e-05,6.6488]
[1777864428514,43.89,80309.09,0.0,0.92336,7e-05,6.62249]
[1777864432541,43.9,80300.94,0.0,0.92276,7e-05,6.66171]
[1777864433547,43.9,80293.42,0.0,0.92221,7e-05,6.69675]
[1777864437576,43.9,80287.05,0.0,0.92173,7e-05,6.72736]
[1777864442610,43.91,80282.54,0.0,0.92139,7e-05,6.74958]
[1777864447647,43.91,80280.88,0.0,0.92125,7e-05,6.75861]
[1777864452682,43.92,80279.21,0.0,0.9211,7e-05,6.76764]
[1777864457716,43.92,80275.64,0.0,0.92083,7e-05,6.7854]
[1777864461756,43.92,80288.86,0.0,0.92177,7e-05,6.7249]
[1777864462763,43.93,80290.62,0.0,0.9219,7e-05,6.71707]
[1777864467799,43.93,80287.92,0.0,0.92167,7e-05,6.73127]
[1777864468812,43.93,80280.64,0.0,0.92114,7e-05,6.76532]
[1777864469817,43.93,80298.59,0.0,0.92244,7e-05,6.68244]
[1777864470825,43.93,80319.3,0.0,0.92391,7e-05,6.58746]
[1777864471829,43.94,80318.52,0.0,0.92391,7e-05,6.58571]
[1777864473841,43.94,80309.63,0.0,0.92326,7e-05,6.62749]
[1777864476863,43.94,80300.59,0.0,0.92259,7e-05,6.67043]
[1777864477870,43.94,80294.09,0.0,0.92212,7e-05,6.70083]
[1777864478877,43.95,80293.39,0.0,0.92206,7e-05,6.7044]
[1777864480895,43.95,80306.42,0.0,0.92299,7e-05,6.64496]
[1777864481902,43.95,80324.06,0.0,0.92424,7e-05,6.56438]
[1777864482913,43.95,80318.84,0.0,0.92386,7e-05,6.58883]
[1777864483916,43.95,80317.11,0.0,0.92373,7e-05,6.59727]
[1777864488952,43.96,80313.08,0.0,0.92341,7e-05,6.6182]
[1777864490965,43.96,80305.44,0.0,0.92285,7e-05,6.6542]
[1777864492978,43.97,80300.79,0.0,0.9225,7e-05,6.67641]
[1777864498023,43.97,80320.82,0.0,0.9239,7e-05,6.5862]
[1777864499023,43.97,80343.74,0.0,0.9255,7e-05,6.48212]
[1777864500039,43.97,80342.16,0.0,0.92538,7e-05,6.48989]
[1777864503055,43.98,80347.98,0.0,0.92576,7e-05,6.46523]
[1777864508130,43.99,80345.79,0.0,0.92556,7e-05,6.47823]
[1777864510146,44.0,80340.38,0.0,0.92517,7e-05,6.50412]
[1777864511154,44.0,80330.44,0.0,0.92446,7e-05,6.55002]
[1777864512163,44.0,80329.63,0.0,0.9244,7e-05,6.55427]
[1777864516189,44.01,80325.33,0.0,0.92406,7e-05,6.57602]
[1777864518207,44.01,80320.73,0.0,0.92372,7e-05,6.59802]
[1777864521224,44.01,80314.95,0.0,0.92329,7e-05,6.62584]
[1777864522230,44.02,80308.42,0.0,0.92282,7e-05,6.65624]
[1777864523238,44.02,80300.75,0.0,0.92226,7e-05,6.69193]
[1777864524244,44.02,80298.4,0.0,0.92209,7e-05,6.70308]
[1777864525251,44.02,80285.99,0.0,0.92119,7e-05,6.76076]
[1777864526258,44.02,80278.97,0.0,0.92068,7e-05,6.79354]
[1777864527266,44.02,80278.72,0.0,0.92065,7e-05,6.79486]
[1777864531301,44.02,80299.44,0.0,0.92221,7e-05,6.69374]
[1777864532308,44.02,80300.5,0.0,0.92228,7e-05,6.68909]
[1777864535331,44.03,80292.84,0.0,0.92171,7e-05,6.72543]
[1777864537343,44.03,80299.26,0.0,0.92217,7e-05,6.69636]
[1777864542380,44.03,80297.03,0.0,0.92198,7e-05,6.70817]
[1777864544394,44.03,80307.22,0.0,0.9227,7e-05,6.66176]
[1777864545401,44.04,80310.02,0.0,0.9229,7e-05,6.64916]
[1777864550436,44.04,80311.12,0.0,0.92295,7e-05,6.64587]
[1777864553457,44.04,80302.29,0.0,0.9223,7e-05,6.68755]
[1777864555471,44.05,80299.26,0.0,0.92208,7e-05,6.70209]
[1777864560511,44.05,80300.44,0.0,0.92214,7e-05,6.69796]
[1777864563528,44.05,80292.03,0.0,0.92152,7e-05,6.73778]
[1777864564534,44.05,80284.35,0.0,0.92096,7e-05,6.77349]
[1777864567262,44.06,80269.92,0.0,0.9199,7e-05,6.84077]
[1777864568562,44.06,80265.65,0.0,0.91959,7e-05,6.86078]
[1777864573598,44.06,80267.72,0.0,0.91974,7e-05,6.8513]
[1777864579641,44.06,80268.93,0.0,0.91982,7e-05,6.84592]
[1777864584676,44.06,80269.46,0.0,0.91986,7e-05,6.84375]
[1777864588703,44.06,80261.96,0.0,0.9193,7e-05,6.87895]
[1777864593739,44.06,80253.85,0.0,0.91876,7e-05,6.91103]
[1777864598774,44.06,80254.31,0.0,0.91879,7e-05,6.90877]
[1777864603809,44.06,80248.53,0.0,0.91837,7e-05,6.93562]
[1777864607847,44.06,80236.46,0.0,0.91747,8e-05,6.99202]
[1777864612874,44.05,80237.36,0.0,0.91755,8e-05,6.98703]
[1777864617916,44.05,80242.7,0.0,0.91796,7e-05,6.96123]
[1777864621938,44.05,80249.13,0.0,0.91845,7e-05,6.93033]
[1777864623953,44.05,80242.87,0.0,0.918,7e-05,6.95893]
[1777864625966,44.05,80232.83,0.0,0.91725,8e-05,7.00594]
[1777864626976,44.05,80227.09,0.0,0.91682,8e-05,7.03286]
[1777864632019,44.04,80222.15,0.0,0.91646,8e-05,7.05516]
[1777864636039,44.04,80215.2,0.0,0.91594,8e-05,7.08711]
[1777864641072,44.04,80214.64,0.0,0.91591,8e-05,7.08901]
[1777864642080,44.04,80220.25,0.0,0.91634,8e-05,7.06232]
[1777864643089,44.04,80221.02,0.0,0.9164,8e-05,7.0586]
[1777864648124,44.03,80228.22,0.0,0.91698,8e-05,7.02268]
[1777864651153,44.03,80231.57,0.0,0.91729,8e-05,7.00105]
[1777864656180,44.02,80235.15,0.0,0.91758,8e-05,6.98278]
[1777864659211,44.03,80240.93,0.0,0.91801,7e-05,6.95572]
[1777864660213,44.03,80263.66,0.0,0.9197,7e-05,6.84933]
[1777864661220,44.03,80276.02,0.0,0.9206,7e-05,6.79201]
[1777864662225,44.03,80273.94,0.0,0.92045,7e-05,6.80199]
[1777864665249,44.03,80272.48,0.0,0.92033,7e-05,6.80964]
[1777864670284,44.03,80273.24,0.0,0.92038,7e-05,6.80625]
[1777864675319,44.04,80268.73,0.0,0.92003,7e-05,6.8287]
[1777864680357,44.04,80268.57,0.0,0.91999,7e-05,6.83082]
[1777864683380,44.04,80261.34,0.0,0.91945,7e-05,6.86536]
[1777864684385,44.04,80259.37,0.0,0.9193,7e-05,6.87478]
[1777864688413,44.05,80251.82,0.0,0.91873,7e-05,6.91089]
[1777864693453,44.05,80252.68,0.0,0.91878,7e-05,6.90759]
[1777864697477,44.05,80242.4,0.0,0.918,7e-05,6.95633]
[1777864698486,44.05,80235.37,0.0,0.91748,8e-05,6.98946]
[1777864699492,44.05,80235.09,0.0,0.91746,8e-05,6.99078]
[1777864703521,44.05,80246.52,0.0,0.91831,7e-05,6.93704]
[1777864704528,44.05,80245.5,0.0,0.91823,7e-05,6.9419]
[1777864709565,44.05,80246.11,0.0,0.91828,7e-05,6.93935]
[1777864711577,44.05,80238.89,0.0,0.91779,8e-05,6.96748]
[1777864714597,44.05,80232.25,0.0,0.9173,8e-05,6.9987]
[1777864718319,44.05,80224.49,0.0,0.91671,8e-05,7.03509]
[1777864723661,44.05,80232.74,0.0,0.91734,8e-05,6.99574]
[1777864724669,44.05,80238.32,0.0,0.91776,8e-05,6.96947]
[1777864726681,44.05,80228.53,0.0,0.91702,8e-05,7.01559]
[1777864730709,44.05,80221.95,0.0,0.91653,8e-05,7.04653]
[1777864731718,44.05,80213.53,0.0,0.91589,8e-05,7.0863]
[1777864732725,44.05,80207.42,0.0,0.91542,8e-05,7.11526]
[1777864735744,44.05,80213.15,0.0,0.91586,8e-05,7.08796]
[1777864740784,44.05,80223.32,0.0,0.91663,8e-05,7.03997]
[1777864745819,44.05,80230.03,0.0,0.91713,8e-05,7.00885]
[1777864749846,44.05,80224.94,0.0,0.91674,8e-05,7.03343]
[1777864753876,44.05,80219.83,0.0,0.91634,8e-05,7.05802]
[1777864754887,44.05,80210.02,0.0,0.9156,8e-05,7.10455]
[1777864759923,44.05,80208.57,0.0,0.91548,8e-05,7.11155]
[1777864764959,44.06,80208.15,0.0,0.91545,8e-05,7.11368]
[1777864769993,44.06,80205.62,0.0,0.91525,8e-05,7.12581]
[1777864774021,44.06,80212.26,0.0,0.91582,8e-05,7.08855]
[1777864779056,44.06,80207.9,0.0,0.91548,8e-05,7.10957]
[1777864784091,44.06,80200.46,0.0,0.91491,8e-05,7.14512]
[1777864786105,44.06,80192.11,0.0,0.91426,8e-05,7.18485]
[1777864787112,44.06,80186.24,0.0,0.91381,8e-05,7.2128]
[1777864788119,44.06,80183.45,0.0,0.91359,8e-05,7.22601]
[1777864790132,44.06,80181.82,0.0,0.91347,8e-05,7.23349]
[1777864796174,44.05,80177.62,0.0,0.91316,8e-05,7.25245]
[1777864801210,44.05,80179.88,0.0,0.91335,8e-05,7.2407]
[1777864802219,44.05,80187.73,0.0,0.91397,8e-05,7.20297]
[1777864803224,44.05,80191.97,0.0,0.9143,8e-05,7.1826]
[1777864808260,44.05,80190.51,0.0,0.91419,8e-05,7.1891]
[1777864810273,44.05,80196.13,0.0,0.91463,8e-05,7.16209]
[1777864811280,44.05,80200.17,0.0,0.91494,8e-05,7.14279]
[1777864813295,44.05,80190.75,0.0,0.91421,8e-05,7.18763]
[1777864814302,44.04,80186.25,0.0,0.91387,8e-05,7.20903]
[1777864819354,44.04,80194.25,0.0,0.9145,8e-05,7.17028]
[1777864824414,44.04,80193.49,0.0,0.91444,8e-05,7.17359]
[1777864829450,44.04,80196.19,0.0,0.91466,8e-05,7.16045]
[1777864834487,44.04,80198.69,0.0,0.91491,8e-05,7.14243]
[1777864836499,44.04,80204.87,0.0,0.91539,8e-05,7.11299]
[1777864841537,44.04,80203.51,0.0,0.91528,8e-05,7.11953]
[1777864846575,44.04,80202.0,0.0,0.91517,8e-05,7.12675]
[1777864852616,44.04,80201.92,0.0,0.91516,8e-05,7.12717]
[1777864857650,44.04,80202.01,0.0,0.91517,8e-05,7.1268]
[1777864862685,44.04,80203.04,0.0,0.91524,8e-05,7.12193]
[1777864865733,44.04,80211.5,0.0,0.91589,8e-05,7.0818]
[1777864866741,44.04,80243.56,0.0,0.91831,7e-05,6.93065]
[1777864867736,44.04,80243.56,0.0,0.91831,7e-05,6.93089]
[1777864869419,44.04,80233.54,0.0,0.91755,8e-05,6.97854]
[1777864870771,44.04,80229.53,0.0,0.91724,8e-05,6.99765]
[1777864873784,44.05,80236.25,0.0,0.91774,8e-05,6.9666]
[1777864875800,44.05,80241.58,0.0,0.91813,7e-05,6.94203]
[1777864879491,44.05,80238.43,0.0,0.91788,8e-05,6.95779]
[1777864884869,44.06,80233.98,0.0,0.91753,8e-05,6.97983]
[1777864886896,44.06,80224.07,0.0,0.91678,8e-05,7.02691]
[1777864887905,44.06,80211.32,0.0,0.9158,8e-05,7.08738]
[1777864890920,44.06,80205.35,0.0,0.91535,8e-05,7.11574]
[1777864893944,44.06,80188.28,0.0,0.91409,8e-05,7.19096]
[1777864894951,44.06,80179.71,0.0,0.91343,8e-05,7.23175]
[1777864899986,44.05,80175.81,0.0,0.91314,8e-05,7.24944]
[1777864905026,44.05,80177.9,0.0,0.91332,8e-05,7.23844]
[1777864906035,44.05,80172.71,0.0,0.91291,8e-05,7.26309]
[1777864911070,44.04,80170.17,0.0,0.91273,8e-05,7.27409]
[1777864916105,44.04,80163.98,0.0,0.91227,8e-05,7.30257]
[1777864921140,44.04,80164.74,0.0,0.91235,8e-05,7.29747]
[1777864926179,44.03,80160.84,0.0,0.91207,8e-05,7.31477]
[1777864931214,44.02,80155.31,0.0,0.91166,8e-05,7.33968]
[1777864936256,44.02,80160.52,0.0,0.9121,8e-05,7.31283]
[1777864941291,44.01,80164.58,0.0,0.91244,8e-05,7.2918]
[1777864946326,44.01,80163.85,0.0,0.91241,8e-05,7.29384]
[1777864951361,44.0,80162.76,0.0,0.91241,8e-05,7.2917]
[1777864956395,44.0,80165.3,0.0,0.91263,8e-05,7.27811]
[1777864961431,44.0,80168.53,0.0,0.9129,8e-05,7.26136]
[1777864966466,43.99,80167.74,0.0,0.91286,8e-05,7.26403]
[1777864971501,43.99,80165.6,0.0,0.91271,8e-05,7.27323]
[1777864973522,43.99,80149.73,0.0,0.91146,8e-05,7.34922]
[1777864974523,43.99,80143.13,0.0,0.91094,8e-05,7.38079]
[1777864975529,43.98,80145.86,0.0,0.91116,8e-05,7.36718]
[1777864980563,43.98,80144.13,0.0,0.91106,8e-05,7.3736]
[1777864985599,43.97,80147.26,0.0,0.91134,8e-05,7.35654]
[1777864988622,43.97,80159.17,0.0,0.9123,8e-05,7.29801]
[1777864989629,43.97,80164.45,0.0,0.91272,8e-05,7.27233]
[1777864991643,43.97,80164.84,0.0,0.91276,8e-05,7.27002]
[1777864996679,43.96,80162.69,0.0,0.91261,8e-05,7.27926]
[1777864998692,43.96,80157.04,0.0,0.91217,8e-05,7.30602]
[1777865000352,43.96,80152.65,0.0,0.91183,8e-05,7.32667]
[1777865005743,43.95,80150.74,0.0,0.9117,8e-05,7.33443]
[1777865010778,43.95,80149.81,0.0,0.91165,8e-05,7.33749]
[1777865015815,43.94,80147.79,0.0,0.91157,8e-05,7.33989]
[1777865020849,43.94,80140.4,0.0,0.911,8e-05,7.3743]
[1777865022862,43.94,80137.32,0.0,0.91077,8e-05,7.38858]
[1777865027897,43.93,80135.85,0.0,0.91068,8e-05,7.39402]
[1777865032931,43.93,80134.68,0.0,0.91061,8e-05,7.39793]
[1777865033939,43.92,80130.86,0.0,0.91031,8e-05,7.4161]
[1777865038974,43.92,80131.58,0.0,0.91041,8e-05,7.41012]
[1777865044010,43.91,80132.64,0.0,0.91053,8e-05,7.40289]
[1777865049044,43.9,80132.55,0.0,0.91056,8e-05,7.40121]
[1777865054079,43.89,80133.17,0.0,0.91064,8e-05,7.39606]
[1777865059115,43.89,80136.25,0.0,0.91092,8e-05,7.37901]
[1777865060772,43.89,80146.35,0.0,0.91173,8e-05,7.32968]
[1777865061129,43.89,80146.35,0.0,0.91174,8e-05,7.32935]
[1777865066163,43.88,80145.42,0.0,0.91169,8e-05,7.33225]
[1777865071200,43.87,80149.47,0.0,0.9121,8e-05,7.30522]
[1777865073213,43.87,80143.31,0.0,0.91162,8e-05,7.33439]
[1777865078248,43.87,80145.1,0.0,0.91179,8e-05,7.3241]
[1777865083284,43.86,80146.01,0.0,0.91189,8e-05,7.31806]
[1777865087313,43.86,80134.79,0.0,0.91101,8e-05,7.37101]
[1777865090339,43.85,80129.16,0.0,0.91058,8e-05,7.39705]
[1777865095373,43.85,80124.68,0.0,0.91026,8e-05,7.41662]
[1777865100407,43.81,80121.33,0.0,0.91017,8e-05,7.42182]
[1777865105443,43.77,80126.66,0.0,0.91078,8e-05,7.38473]
[1777865109472,43.77,80132.43,0.0,0.91127,8e-05,7.355]
[1777865111486,43.76,80138.65,0.0,0.91178,8e-05,7.32405]
[1777865116520,43.76,80134.86,0.0,0.91151,8e-05,7.34061]
[1777865121555,43.75,80135.32,0.0,0.91157,8e-05,7.33649]
[1777865126590,43.74,80132.2,0.0,0.91135,8e-05,7.34975]
[1777865131625,43.74,80130.16,0.0,0.91129,8e-05,7.35171]
[1777865133640,43.73,80128.34,0.0,0.91115,8e-05,7.35972]
[1777865138674,43.73,80125.84,0.0,0.91099,8e-05,7.36974]
[1777865143709,43.67,80123.66,0.0,0.91108,8e-05,7.36376]
[1777865148745,43.67,80125.62,0.0,0.91127,8e-05,7.35206]
[1777865153779,43.66,80127.65,0.0,0.91147,8e-05,7.34003]
[1777865158813,43.65,80129.46,0.0,0.91165,8e-05,7.32924]
[1777865163849,43.65,80130.6,0.0,0.91177,8e-05,7.32177]
[1777865168884,43.64,80123.14,0.0,0.9112,8e-05,7.35618]
[1777865169891,43.64,80122.79,0.0,0.91118,8e-05,7.35745]
[1777865172913,43.63,80107.73,0.0,0.90998,8e-05,7.42969]
[1777865174926,43.61,80101.26,0.0,0.90955,8e-05,7.45571]
[1777865175933,43.6,80099.13,0.0,0.90947,8e-05,7.46058]
[1777865180968,43.51,80104.8,0.0,0.91036,8e-05,7.40616]
[1777865181977,43.51,80110.13,0.0,0.9108,8e-05,7.37959]
[1777865182983,43.5,80109.23,0.0,0.91074,8e-05,7.38361]
[1777865186007,43.5,80102.06,0.0,0.91017,8e-05,7.41755]
[1777865190035,43.49,80094.92,0.0,0.90962,8e-05,7.45085]
[1777865191042,43.49,80089.52,0.0,0.90925,8e-05,7.47095]
[1777865193058,43.46,80083.05,0.0,0.90888,8e-05,7.49256]
[1777865195073,43.42,80078.5,0.0,0.90868,8e-05,7.50439]
[1777865198093,43.37,80071.0,0.0,0.90832,8e-05,7.52552]
[1777865199101,43.35,80067.27,0.0,0.90811,8e-05,7.53838]
[1777865201763,43.29,80065.05,0.0,0.90821,8e-05,7.5318]
[1777865207159,43.18,80061.09,0.0,0.90844,8e-05,7.51772]
[1777865211836,43.13,80076.72,0.0,0.91,8e-05,7.42367]
[1777865214208,43.12,80070.19,0.0,0.90948,8e-05,7.45477]
[1777865219242,43.12,80071.92,0.0,0.90966,8e-05,7.44392]
[1777865224277,43.11,80069.75,0.0,0.90952,8e-05,7.45244]
[1777865227299,43.07,80065.13,0.0,0.9093,8e-05,7.46534]
[1777865229313,43.04,80061.35,0.0,0.90915,8e-05,7.47405]
[1777865233340,43.02,80066.65,0.0,0.9097,8e-05,7.44128]
[1777865238375,43.01,80069.64,0.0,0.90998,8e-05,7.42414]
[1777865243411,43.01,80070.15,0.0,0.91006,8e-05,7.41934]
[1777865248455,43.0,80089.38,0.0,0.91167,8e-05,7.3219]
[1777865249460,43.0,80089.38,0.0,0.91168,8e-05,7.32159]
[1777865250468,43.0,80084.2,0.0,0.91126,8e-05,7.34686]
[1777865255503,42.99,80086.29,0.0,0.91152,8e-05,7.32891]
[1777865260539,42.99,80091.3,0.0,0.91195,8e-05,7.30266]
[1777865264566,42.98,80086.26,0.0,0.91156,8e-05,7.32651]
[1777865269601,42.98,80084.4,0.0,0.91143,8e-05,7.33413]
[1777865272625,42.97,80076.06,0.0,0.91076,8e-05,7.37449]
[1777865273629,42.97,80071.26,0.0,0.91038,8e-05,7.39794]
[1777865275644,42.97,80069.21,0.0,0.91022,8e-05,7.40729]
[1777865280678,42.96,80071.2,0.0,0.91042,8e-05,7.39535]
[1777865285713,42.96,80071.28,0.0,0.91046,8e-05,7.39294]
[1777865290748,42.95,80069.58,0.0,0.91035,8e-05,7.39926]
[1777865295783,42.94,80070.42,0.0,0.91046,8e-05,7.3929]
[1777865300818,42.94,80068.67,0.0,0.91035,8e-05,7.39937]
[1777865305853,42.91,80066.77,0.0,0.9103,8e-05,7.40223]
[1777865310892,42.89,80071.54,0.0,0.9108,8e-05,7.37185]
[1777865314920,42.89,80079.34,0.0,0.91153,8e-05,7.32555]
[1777865316934,42.88,80080.71,0.0,0.91165,8e-05,7.31808]
[1777865321970,42.88,80078.47,0.0,0.9115,8e-05,7.32754]
[1777865325997,42.87,80069.16,0.0,0.91075,8e-05,7.3724]
[1777865331033,42.87,80063.84,0.0,0.91035,8e-05,7.39694]
[1777865336067,42.86,80060.94,0.0,0.91014,8e-05,7.4093]
[1777865341103,42.85,80063.23,0.0,0.91036,8e-05,7.39576]
[1777865346137,42.85,80062.31,0.0,0.91032,8e-05,7.3983]
[1777865351173,42.84,80067.41,0.0,0.91078,8e-05,7.37089]
[1777865356207,42.84,80070.04,0.0,0.91102,8e-05,7.356]
[1777865359229,42.83,80064.85,0.0,0.91061,8e-05,7.38073]
[1777865364263,42.83,80056.63,0.0,0.90996,8e-05,7.41971]
[1777865366277,42.82,80054.8,0.0,0.90983,8e-05,7.42792]
[1777865371313,42.81,80058.73,0.0,0.91026,8e-05,7.39963]
[1777865376347,42.81,80058.21,0.0,0.91025,8e-05,7.40017]
[1777865381382,42.8,80055.12,0.0,0.91003,8e-05,7.4135]
[1777865384422,42.8,80097.07,0.0,0.91347,8e-05,7.20472]
[1777865385413,42.8,80108.79,0.0,0.9144,8e-05,7.14766]
[1777865387429,42.8,80115.73,0.0,0.91495,8e-05,7.11426]
[1777865388434,42.8,80108.9,0.0,0.9144,8e-05,7.14813]
[1777865389442,42.81,80102.41,0.0,0.91386,8e-05,7.18067]
[1777865390449,42.81,80103.02,0.0,0.91391,8e-05,7.1782]
[1777865395483,42.82,80100.83,0.0,0.91369,8e-05,7.19169]
[1777865400520,42.82,80098.93,0.0,0.9135,8e-05,7.20278]
[1777865404574,42.82,80112.39,0.0,0.91458,8e-05,7.13717]
[1777865406571,42.82,80108.99,0.0,0.9143,8e-05,7.15403]
[1777865410603,42.83,80115.81,0.0,0.91484,8e-05,7.12089]
[1777865414628,42.83,80104.81,0.0,0.91396,8e-05,7.17524]
[1777865416640,42.83,80087.13,0.0,0.91252,8e-05,7.26266]
[1777865417651,42.83,80068.8,0.0,0.91102,8e-05,7.3537]
[1777865418656,42.83,80068.8,0.0,0.91102,8e-05,7.35378]
[1777865419664,42.83,80059.96,0.0,0.91029,8e-05,7.3978]
[1777865424697,42.83,80060.89,0.0,0.91037,8e-05,7.39313]
[1777865429748,42.83,80057.96,0.0,0.91013,8e-05,7.40765]
[1777865432762,42.83,80063.71,0.0,0.91067,8e-05,7.37295]
[1777865437793,42.83,80064.98,0.0,0.91077,8e-05,7.36666]
[1777865442833,42.83,80068.02,0.0,0.91102,8e-05,7.3516]
[1777865444843,42.83,80083.6,0.0,0.91229,8e-05,7.2745]
[1777865446857,42.84,80088.61,0.0,0.91264,8e-05,7.25325]
[1777865451892,42.84,80087.86,0.0,0.91257,8e-05,7.25779]
[1777865454912,42.84,80081.23,0.0,0.91202,8e-05,7.29101]
[1777865459947,42.85,80078.35,0.0,0.91178,8e-05,7.30575]
[1777865460956,42.85,80085.59,0.0,0.91237,8e-05,7.27004]
[1777865462970,42.84,80096.06,0.0,0.91322,8e-05,7.2181]
[1777865465990,42.84,80074.94,0.0,0.9115,8e-05,7.32246]
[1777865471026,42.85,80076.04,0.0,0.91159,8e-05,7.31732]
[1777865476059,42.85,80075.16,0.0,0.91151,8e-05,7.32205]
[1777865481094,42.85,80074.89,0.0,0.91148,8e-05,7.32362]
[1777865486131,42.85,80071.64,0.0,0.91122,8e-05,7.33986]
[1777865491167,42.84,80068.35,0.0,0.91103,8e-05,7.34859]
[1777865496202,42.84,80066.6,0.0,0.91092,8e-05,7.35565]
[1777865501237,42.83,80066.73,0.0,0.91095,8e-05,7.35336]
[1777865502243,42.83,80057.71,0.0,0.91021,8e-05,7.39795]
[1777865503251,42.83,80056.89,0.0,0.91015,8e-05,7.40196]
[1777865508289,42.83,80053.5,0.0,0.90987,8e-05,7.41837]
[1777865513321,42.82,80056.84,0.0,0.91018,8e-05,7.3999]
[1777865518357,42.82,80068.79,0.0,0.9112,8e-05,7.33826]
[1777865519365,42.81,80072.57,0.0,0.91152,8e-05,7.31916]
[1777865524400,42.79,80066.9,0.0,0.91116,8e-05,7.34065]
[1777865526414,42.79,80057.73,0.0,0.91042,8e-05,7.38526]
[1777865530441,42.78,80051.62,0.0,0.90994,8e-05,7.41416]
[1777865535479,42.78,80051.03,0.0,0.90992,8e-05,7.41511]
[1777865537491,42.78,80042.9,0.0,0.90926,8e-05,7.45498]
[1777865539504,42.77,80051.02,0.0,0.90995,8e-05,7.41355]
[1777865542525,42.76,80045.43,0.0,0.90956,8e-05,7.4368]
[1777865545545,42.72,80036.86,0.0,0.90904,8e-05,7.46769]
[1777865550580,42.66,80038.07,0.0,0.90941,8e-05,7.44552]
[1777865551588,42.66,80044.65,0.0,0.91002,8e-05,7.40621]
[1777865556622,42.66,80041.36,0.0,0.90977,8e-05,7.42121]
[1777865561658,42.65,80036.51,0.0,0.90939,8e-05,7.44397]
[1777865566693,42.65,80044.32,0.0,0.91007,8e-05,7.40324]
[1777865568706,42.65,80053.45,0.0,0.91084,8e-05,7.3571]
[1777865574450,42.64,80060.33,0.0,0.91143,8e-05,7.32162]
[1777865577771,42.64,80067.22,0.0,0.912,8e-05,7.28683]
[1777865578778,42.64,80073.99,0.0,0.91256,8e-05,7.25309]
[1777865584520,42.64,80080.45,0.0,0.91309,8e-05,7.22076]
[1777865589867,42.64,80084.09,0.0,0.91339,8e-05,7.20248]
[1777865594897,42.64,80083.36,0.0,0.91333,8e-05,7.20605]
[1777865598924,42.64,80087.04,0.0,0.91363,8e-05,7.18789]
[1777865602954,42.65,80099.4,0.0,0.9146,8e-05,7.12845]
[1777865603958,42.65,80093.85,0.0,0.91413,8e-05,7.15678]
[1777865604966,42.65,80088.48,0.0,0.9137,8e-05,7.18336]
[1777865610001,42.65,80085.15,0.0,0.91343,8e-05,7.20013]
[1777865615059,42.65,80082.18,0.0,0.91324,8e-05,7.20915]
[1777865620079,42.65,80077.46,0.0,0.91285,8e-05,7.23278]
[1777865625112,42.65,80077.23,0.0,0.91283,8e-05,7.23403]
[1777865630146,42.65,80077.51,0.0,0.91285,8e-05,7.2328]
[1777865632161,42.65,80082.82,0.0,0.91328,8e-05,7.2066]
[1777865637195,42.65,80078.52,0.0,0.91293,8e-05,7.22819]
[1777865642229,42.65,80076.14,0.0,0.91273,8e-05,7.24016]
[1777865647265,42.65,80076.88,0.0,0.91279,8e-05,7.23668]
[1777865652300,42.66,80082.66,0.0,0.91326,8e-05,7.2082]
[1777865657341,42.66,80085.61,0.0,0.91349,8e-05,7.19391]
[1777865662376,42.66,80085.88,0.0,0.91351,8e-05,7.19289]
[1777865666404,42.66,80091.17,0.0,0.91393,8e-05,7.167]
[1777865668421,42.66,80085.74,0.0,0.91349,8e-05,7.19401]
[1777865669425,42.66,80080.39,0.0,0.91306,8e-05,7.22053]
[1777865671438,42.66,80076.39,0.0,0.91279,8e-05,7.23438]
[1777865676474,42.66,80072.51,0.0,0.91248,8e-05,7.25357]
[1777865677480,42.66,80062.78,0.0,0.91168,8e-05,7.30194]
[1777865678488,42.66,80056.52,0.0,0.91116,8e-05,7.33305]
[1777865679495,42.66,80052.15,0.0,0.91081,8e-05,7.35473]
[1777865681509,42.66,80051.75,0.0,0.91078,8e-05,7.35636]
[1777865686544,42.65,80052.83,0.0,0.91089,8e-05,7.34982]
[1777865689570,42.65,80038.61,0.0,0.90971,8e-05,7.42033]
[1777865694605,42.65,80036.73,0.0,0.90958,8e-05,7.42821]
[1777865699640,42.64,80041.48,0.0,0.91,8e-05,7.40297]
[1777865705366,42.64,80042.35,0.0,0.9101,8e-05,7.39728]
[1777865710718,42.63,80043.77,0.0,0.91024,8e-05,7.38882]
[1777865715752,42.63,80045.95,0.0,0.91044,8e-05,7.37639]
[1777865720792,42.62,80046.48,0.0,0.91051,8e-05,7.37253]
[1777865726830,42.62,80045.5,0.0,0.91045,8e-05,7.37603]
[1777865731866,42.61,80042.57,0.0,0.91029,8e-05,7.3835]
[1777865736941,42.61,80037.93,0.0,0.90992,8e-05,7.40552]
[1777865739924,42.61,80032.69,0.0,0.90949,8e-05,7.43102]
[1777865740933,42.61,80026.98,0.0,0.90902,8e-05,7.45942]
[1777865741939,42.61,80021.53,0.0,0.90856,8e-05,7.48651]
[1777865745652,42.6,80013.27,0.0,0.90788,9e-05,7.52708]
[1777865745967,42.6,80013.27,0.0,0.90789,9e-05,7.52675]
[1777865747980,42.6,80008.71,0.0,0.90751,9e-05,7.54906]
[1777865751004,42.57,79999.73,0.0,0.90689,9e-05,7.58566]
[1777865756039,42.5,79999.27,0.0,0.90722,9e-05,7.56574]
[1777865761074,42.46,79999.74,0.0,0.90742,9e-05,7.5535]
[1777865766108,42.46,80001.86,0.0,0.90764,9e-05,7.5406]
[1777865767118,42.44,80010.72,0.0,0.90846,9e-05,7.4917]
[1777865768123,42.43,80010.72,0.0,0.90852,9e-05,7.48822]
[1777865772151,42.42,80016.21,0.0,0.90905,8e-05,7.45629]
[1777865775171,42.39,80011.41,0.0,0.90881,8e-05,7.47063]
[1777865779200,42.38,80006.19,0.0,0.90839,9e-05,7.49569]
[1777865781214,42.38,80017.35,0.0,0.90935,8e-05,7.43851]
[1777865788263,42.37,80016.92,0.0,0.90934,8e-05,7.43868]
[1777865793298,42.37,80016.43,0.0,0.90939,8e-05,7.43364]
[1777865798334,42.35,80012.15,0.0,0.9091,8e-05,7.45084]
[1777865803368,42.35,80016.54,0.0,0.9095,8e-05,7.42705]
[1777865804375,42.34,80023.61,0.0,0.91013,8e-05,7.38887]
[1777865809413,42.34,80027.45,0.0,0.91048,8e-05,7.36828]
[1777865814448,42.33,80022.42,0.0,0.91008,8e-05,7.39213]
[1777865822503,42.32,80021.35,0.0,0.91003,8e-05,7.39506]
[1777865827541,42.32,80022.2,0.0,0.91012,8e-05,7.38931]
[1777865832576,42.32,80021.22,0.0,0.91006,8e-05,7.39326]
[1777865835599,42.31,80029.82,0.0,0.91079,8e-05,7.34928]
[1777865836603,42.31,80031.65,0.0,0.91095,8e-05,7.33993]
[1777865842646,42.31,80028.18,0.0,0.91067,8e-05,7.35619]
[1777865846674,42.31,80033.98,0.0,0.91117,8e-05,7.32615]
[1777865850701,42.31,80028.4,0.0,0.91072,8e-05,7.35352]
[1777865853724,42.3,80023.12,0.0,0.91035,8e-05,7.37351]
[1777865858759,42.29,80026.42,0.0,0.91068,8e-05,7.35359]
[1777865860772,42.29,80029.12,0.0,0.91091,8e-05,7.3396]
[1777865865809,42.24,80029.1,0.0,0.91116,8e-05,7.32458]
[1777865871851,42.18,80029.08,0.0,0.91148,8e-05,7.30475]
[1777865876885,42.11,80026.52,0.0,0.91162,8e-05,7.29578]
[1777865881921,42.1,80023.37,0.0,0.91138,8e-05,7.31017]
[1777865886640,42.1,80016.05,0.0,0.91078,8e-05,7.34657]
[1777865887963,42.1,80009.51,0.0,0.91023,8e-05,7.37946]
[1777865892999,42.1,80006.29,0.0,0.90997,8e-05,7.3953]
[1777865896713,42.1,80015.01,0.0,0.91071,8e-05,7.35057]
[1777865902062,42.09,80012.05,0.0,0.91048,8e-05,7.36464]
[1777865905083,42.09,80006.68,0.0,0.91006,8e-05,7.38961]
[1777865909113,42.07,80000.81,0.0,0.90964,9e-05,7.41494]
[1777865913139,42.07,79995.06,0.0,0.90922,9e-05,7.43736]
[1777865915153,42.07,79988.26,0.0,0.90865,9e-05,7.4717]
[1777865920188,42.06,79986.7,0.0,0.90853,9e-05,7.47866]
[1777865925223,42.06,79984.28,0.0,0.90834,9e-05,7.49001]
[1777865930258,42.06,79989.8,0.0,0.90883,9e-05,7.46089]
[1777865935293,42.06,79987.73,0.0,0.90867,9e-05,7.47055]
[1777865940327,42.05,79987.89,0.0,0.90869,9e-05,7.46882]
[1777865945365,42.05,79987.25,0.0,0.90865,9e-05,7.47119]
[1777865950400,42.05,79985.04,0.0,0.90848,9e-05,7.48153]
[1777865955435,42.04,79985.01,0.0,0.90849,9e-05,7.48073]
[1777865960471,42.04,79985.56,0.0,0.90856,9e-05,7.47694]
[1777865962490,42.04,79978.76,0.0,0.90798,9e-05,7.51124]
[1777865964560,42.04,79988.47,0.0,0.90882,9e-05,7.46114]
[1777865967574,42.04,79996.28,0.0,0.9095,9e-05,7.42084]
[1777865972609,42.03,80000.85,0.0,0.90996,8e-05,7.39105]
[1777865977647,42.03,79999.44,0.0,0.90984,9e-05,7.39791]
[1777865982688,42.03,80002.24,0.0,0.91008,8e-05,7.38342]
[1777865987714,42.03,80000.16,0.0,0.90992,8e-05,7.39337]
[1777865992751,42.03,79994.11,0.0,0.90941,9e-05,7.42393]
[1777865997787,42.02,79990.65,0.0,0.90916,9e-05,7.43851]
[1777865999800,42.02,79984.46,0.0,0.90863,9e-05,7.46993]
[1777866004836,42.0,79988.58,0.0,0.90908,9e-05,7.44334]
[1777866009871,41.99,79986.82,0.0,0.90898,9e-05,7.44902]
[1777866014905,41.99,79988.59,0.0,0.90914,9e-05,7.43938]
[1777866020948,41.99,79985.88,0.0,0.90893,9e-05,7.4524]
[1777866025985,41.98,79986.99,0.0,0.90903,9e-05,7.44595]
[1777866031018,41.98,79987.41,0.0,0.90914,9e-05,7.43705]
[1777866036053,41.98,79985.7,0.0,0.90901,9e-05,7.44501]
[1777866042095,41.98,79986.43,0.0,0.90909,9e-05,7.44028]
[1777866047775,41.97,79984.51,0.0,0.90894,9e-05,7.4491]
[1777866053172,41.95,79981.29,0.0,0.90876,9e-05,7.45972]
[1777866058207,41.94,79979.01,0.0,0.90864,9e-05,7.46719]
[1777866063243,41.94,79977.35,0.0,0.90851,9e-05,7.47464]
[1777866067915,41.92,79972.08,0.0,0.90812,9e-05,7.49783]
[1777866073313,41.89,79973.04,0.0,0.90838,9e-05,7.48191]
[1777866077985,41.87,79964.27,0.0,0.90771,9e-05,7.52178]
[1777866078349,41.87,79964.27,0.0,0.90771,9e-05,7.52156]
[1777866080363,41.86,79958.93,0.0,0.9073,9e-05,7.54621]
[1777866084390,41.84,79948.13,0.0,0.90646,9e-05,7.59561]
[1777866085397,41.84,79942.29,0.0,0.90594,9e-05,7.62585]
[1777866086405,41.84,79932.16,0.0,0.90506,9e-05,7.67762]
[1777866089425,41.82,79926.94,0.0,0.90469,9e-05,7.69915]
[1777866093452,41.76,79932.14,0.0,0.9055,9e-05,7.64886]
[1777866095476,41.74,79926.6,0.0,0.90514,9e-05,7.66997]
[1777866098491,41.71,79914.16,0.0,0.90418,9e-05,7.726]
[1777866099497,41.71,79908.56,0.0,0.90371,9e-05,7.75339]
[1777866100504,41.7,79903.26,0.0,0.90323,9e-05,7.78092]
[1777866105539,41.7,79918.8,0.0,0.90466,9e-05,7.69756]
[1777866110574,41.69,79918.01,0.0,0.90463,9e-05,7.69955]
[1777866111582,41.69,79909.9,0.0,0.90391,9e-05,7.74144]
[1777866116616,41.68,79909.36,0.0,0.90391,9e-05,7.74158]
[1777866121650,41.67,79913.56,0.0,0.90433,9e-05,7.71703]
[1777866123666,41.67,79919.6,0.0,0.90488,9e-05,7.68452]
[1777866128700,41.66,79914.67,0.0,0.90448,9e-05,7.70786]
[1777866133735,41.64,79915.34,0.0,0.90466,9e-05,7.69747]
[1777866138770,41.62,79909.7,0.0,0.90428,9e-05,7.71966]
[1777866143805,41.54,79914.4,0.0,0.90511,9e-05,7.67076]
[1777866145825,41.51,79920.81,0.0,0.90583,9e-05,7.62855]
[1777866150863,41.49,79922.49,0.0,0.90606,9e-05,7.61441]
[1777866155893,41.49,79919.09,0.0,0.90586,9e-05,7.62423]
[1777866160928,41.48,79919.38,0.0,0.90592,9e-05,7.62076]
[1777866165965,41.47,79919.34,0.0,0.90594,9e-05,7.61901]
[1777866166973,41.47,79930.09,0.0,0.90691,9e-05,7.56249]
[1777866167980,41.47,79924.17,0.0,0.90639,9e-05,7.59307]
[1777866173021,41.47,79922.53,0.0,0.90627,9e-05,7.59991]
[1777866175035,41.46,79916.39,0.0,0.90573,9e-05,7.63133]
[1777866180068,41.46,79920.75,0.0,0.90615,9e-05,7.60671]
[1777866183089,41.46,79930.06,0.0,0.90699,9e-05,7.55711]
[1777866185103,41.45,79929.99,0.0,0.907,9e-05,7.55695]
[1777866190138,41.45,79937.11,0.0,0.90765,9e-05,7.51867]
[1777866195173,41.45,79939.21,0.0,0.90784,9e-05,7.50687]
[1777866202222,41.44,79940.75,0.0,0.908,9e-05,7.49784]
[1777866207258,41.44,79940.31,0.0,0.90797,9e-05,7.49913]
[1777866212306,41.44,79940.65,0.0,0.90809,9e-05,7.49019]
[1777866217337,41.43,79940.31,0.0,0.90807,9e-05,7.49086]
[1777866218969,41.43,79956.67,0.0,0.90951,9e-05,7.4056]
[1777866220359,41.43,79956.33,0.0,0.90948,9e-05,7.40727]
[1777866225395,41.43,79958.12,0.0,0.90964,9e-05,7.39754]
[1777866230429,41.43,79961.04,0.0,0.9099,9e-05,7.3823]
[1777866235464,41.43,79962.94,0.0,0.91006,9e-05,7.37241]
[1777866240499,41.43,79964.65,0.0,0.91021,9e-05,7.36358]
[1777866245535,41.43,79969.47,0.0,0.91062,9e-05,7.33887]
[1777866250569,41.43,79972.27,0.0,0.91086,9e-05,7.32479]
[1777866255604,41.43,79970.55,0.0,0.9107,9e-05,7.33404]
[1777866257618,41.43,79977.0,0.0,0.91125,9e-05,7.30108]
[1777866260639,41.43,79983.41,0.0,0.91179,8e-05,7.26867]
[1777866265675,41.44,79984.82,0.0,0.91189,8e-05,7.26249]
[1777866266681,41.44,79978.51,0.0,0.91135,9e-05,7.29503]
[1777866268695,41.44,79968.56,0.0,0.9105,9e-05,7.34646]
[1777866273733,41.45,79966.05,0.0,0.91031,9e-05,7.35535]
[1777866278764,41.45,79965.63,0.0,0.91024,9e-05,7.35943]
[1777866283801,41.46,79965.36,0.0,0.91019,9e-05,7.36271]
[1777866288835,41.46,79965.82,0.0,0.9102,9e-05,7.36217]
[1777866293870,41.47,79969.57,0.0,0.91049,9e-05,7.34475]
[1777866298905,41.47,79970.95,0.0,0.91059,9e-05,7.33898]
[1777866301926,41.47,79976.2,0.0,0.91103,9e-05,7.31224]
[1777866303940,41.48,79984.99,0.0,0.91178,8e-05,7.26745]
[1777866307968,41.48,79977.53,0.0,0.91113,9e-05,7.30645]
[1777866311996,41.48,79984.42,0.0,0.91171,8e-05,7.27163]
[1777866317031,41.48,79982.59,0.0,0.91154,9e-05,7.28187]
[1777866320057,41.48,79975.01,0.0,0.91088,9e-05,7.32129]
[1777866322070,41.48,79972.55,0.0,0.91067,9e-05,7.33417]
[1777866326098,41.49,79962.43,0.0,0.90979,9e-05,7.38674]
[1777866327105,41.49,79961.18,0.0,0.90968,9e-05,7.39323]
[1777866329122,41.49,79955.43,0.0,0.90918,9e-05,7.42298]
[1777866333147,41.49,79949.6,0.0,0.90874,9e-05,7.44701]
[1777866337175,41.48,79944.3,0.0,0.90828,9e-05,7.47424]
[1777866338187,41.48,79937.2,0.0,0.90766,9e-05,7.51101]
[1777866339194,41.48,79937.78,0.0,0.90772,9e-05,7.50785]
[1777866342213,41.48,79944.24,0.0,0.90829,9e-05,7.47385]
[1777866344227,41.48,79950.36,0.0,0.90883,9e-05,7.44204]
[1777866349262,41.48,79951.73,0.0,0.90894,9e-05,7.43501]
[1777866352285,41.48,79958.04,0.0,0.90949,9e-05,7.40248]
[1777866355304,41.48,79965.15,0.0,0.9101,9e-05,7.36586]
[1777866359335,41.48,79958.37,0.0,0.90952,9e-05,7.40091]
[1777866363361,41.48,79964.91,0.0,0.91008,9e-05,7.36744]
[1777866368395,41.49,79969.99,0.0,0.9105,9e-05,7.34179]
[1777866370030,41.49,79976.99,0.0,0.9111,9e-05,7.306]
[1777866375444,41.49,79982.41,0.0,0.91156,9e-05,7.27867]
[1777866380479,41.49,79984.29,0.0,0.9117,8e-05,7.26977]
[1777866385514,41.49,79984.83,0.0,0.91176,8e-05,7.26648]
[1777866390549,41.49,79987.63,0.0,0.912,8e-05,7.25171]
[1777866395585,41.49,79985.82,0.0,0.91192,8e-05,7.25466]
[1777866396591,41.49,80004.84,0.0,0.91352,8e-05,7.15745]
[1777866400240,41.49,79998.86,0.0,0.91302,8e-05,7.1879]
[1777866405655,41.49,80006.56,0.0,0.91367,8e-05,7.14851]
[1777866406661,41.49,80016.37,0.0,0.91448,8e-05,7.09881]
[1777866411702,41.49,80020.96,0.0,0.91485,8e-05,7.0762]
[1777866412709,41.49,80026.91,0.0,0.91534,8e-05,7.0463]
[1777866413716,41.49,80033.42,0.0,0.91587,8e-05,7.01367]
[1777866414724,41.49,80039.04,0.0,0.91633,8e-05,6.98565]
[1777866416740,41.49,80048.03,0.0,0.91705,8e-05,6.94083]
[1777866417744,41.49,80061.74,0.0,0.91816,8e-05,6.87241]
[1777866420380,41.49,80053.57,0.0,0.91749,8e-05,6.91355]
[1777866424793,41.5,80062.63,0.0,0.9182,8e-05,6.86962]
[1777866430450,41.5,80064.5,0.0,0.91833,8e-05,6.86154]
[1777866435871,41.5,80064.78,0.0,0.91834,8e-05,6.86122]
[1777866437884,41.51,80072.96,0.0,0.91898,8e-05,6.82091]
[1777866438892,41.51,80067.29,0.0,0.91853,8e-05,6.84935]
[1777866440905,41.51,80074.07,0.0,0.91906,8e-05,6.81613]
[1777866443926,41.51,80079.21,0.0,0.91945,8e-05,6.79144]
[1777866447954,41.51,80074.68,0.0,0.91908,8e-05,6.81508]
[1777866450975,41.52,80068.49,0.0,0.91857,8e-05,6.84658]
[1777866455009,41.52,80074.81,0.0,0.91912,8e-05,6.81024]
[1777866456012,41.52,80086.33,0.0,0.92003,8e-05,6.75344]
[1777866459032,41.52,80104.02,0.0,0.92139,8e-05,6.66748]
[1777866464069,41.53,80103.63,0.0,0.92132,8e-05,6.67186]
[1777866466082,41.53,80095.54,0.0,0.92068,8e-05,6.71255]
[1777866471116,41.54,80096.61,0.0,0.92074,8e-05,6.70899]
[1777866476150,41.54,80094.74,0.0,0.92057,8e-05,6.71971]
[1777866481185,41.55,80095.72,0.0,0.92062,8e-05,6.71663]
[1777866486220,41.56,80113.1,0.0,0.92194,8e-05,6.63305]
[1777866487227,41.56,80120.17,0.0,0.92248,8e-05,6.59894]
[1777866488235,41.56,80122.48,0.0,0.92265,8e-05,6.58811]
[1777866490252,41.56,80116.3,0.0,0.92216,8e-05,6.61923]
[1777866495287,41.57,80120.94,0.0,0.92248,8e-05,6.59866]
[1777866501327,41.58,80123.8,0.0,0.92266,8e-05,6.58776]
[1777866506363,41.59,80119.98,0.0,0.92232,8e-05,6.6091]
[1777866508375,41.59,80113.9,0.0,0.92184,8e-05,6.63981]
[1777866512404,41.6,80119.23,0.0,0.92228,8e-05,6.60972]
[1777866513412,41.6,80121.92,0.0,0.92248,8e-05,6.59708]
[1777866515428,41.6,80135.5,0.0,0.9235,8e-05,6.53206]
[1777866516436,41.6,80142.18,0.0,0.924,8e-05,6.5003]
[1777866517443,41.6,80140.39,0.0,0.92385,8e-05,6.50964]
[1777866522478,41.61,80138.72,0.0,0.92368,8e-05,6.52057]
[1777866527520,41.62,80142.23,0.0,0.9239,8e-05,6.50642]
[1777866532550,41.63,80138.29,0.0,0.92356,8e-05,6.52858]
[1777866537590,41.64,80141.61,0.0,0.92376,8e-05,6.51543]
[1777866538594,41.64,80171.0,0.0,0.92595,7e-05,6.37476]
[1777866539601,41.65,80196.62,0.0,0.92782,7e-05,6.25345]
[1777866540608,41.69,80191.1,0.0,0.92723,7e-05,6.29195]
[1777866544636,41.7,80197.95,0.0,0.92767,7e-05,6.26327]
[1777866545643,41.73,80199.48,0.0,0.92764,7e-05,6.26553]
[1777866549675,41.74,80193.24,0.0,0.92714,7e-05,6.29819]
[1777866554709,41.75,80194.74,0.0,0.92718,7e-05,6.29576]
[1777866557734,41.79,80198.71,0.0,0.92727,7e-05,6.28957]
[1777866562767,41.84,80200.56,0.0,0.92721,7e-05,6.29425]
[1777866567803,41.88,80204.69,0.0,0.9273,7e-05,6.2882]
[1777866572839,41.89,80206.81,0.0,0.92744,7e-05,6.27719]
[1777866577874,41.91,80217.47,0.0,0.92814,7e-05,6.23169]
[1777866582909,41.98,80218.41,0.0,0.92787,7e-05,6.24965]
[1777866587945,42.0,80216.27,0.0,0.92765,7e-05,6.26427]
[1777866588951,42.0,80210.12,0.0,0.92719,7e-05,6.2941]
[1777866591586,42.0,80204.68,0.0,0.92677,7e-05,6.32142]
[1777866597009,42.02,80207.86,0.0,0.92693,7e-05,6.31144]
[1777866601657,42.03,80196.98,0.0,0.92608,7e-05,6.36629]
[1777866602044,42.03,80196.98,0.0,0.92607,7e-05,6.36706]
[1777866603059,42.04,80187.17,0.0,0.92534,7e-05,6.41437]
[1777866605077,42.04,80193.08,0.0,0.92575,7e-05,6.38775]
[1777866610108,42.05,80181.83,0.0,0.92486,7e-05,6.44495]
[1777866614136,42.06,80177.25,0.0,0.92448,7e-05,6.46934]
[1777866619172,42.07,80174.57,0.0,0.92424,7e-05,6.48523]
[1777866624209,42.08,80171.26,0.0,0.92394,7e-05,6.50406]
[1777866629242,42.09,80169.65,0.0,0.92378,7e-05,6.51467]
[1777866634278,42.1,80170.14,0.0,0.92383,7e-05,6.50946]
[1777866635284,42.1,80178.2,0.0,0.92442,7e-05,6.47158]
[1777866639312,42.11,80184.29,0.0,0.92483,7e-05,6.44523]
[1777866643340,42.12,80196.55,0.0,0.9257,7e-05,6.38943]
[1777866644350,42.12,80198.57,0.0,0.92584,7e-05,6.38031]
[1777866649383,42.13,80197.29,0.0,0.92571,7e-05,6.38871]
[1777866651396,42.13,80189.26,0.0,0.92511,7e-05,6.42773]
[1777866655428,42.13,80187.45,0.0,0.92495,7e-05,6.43797]
[1777866660459,42.14,80186.94,0.0,0.92488,7e-05,6.4423]
[1777866665495,42.15,80186.63,0.0,0.92483,7e-05,6.44564]
[1777866670531,42.15,80186.36,0.0,0.92478,7e-05,6.44873]
[1777866675568,42.16,80186.79,0.0,0.92477,7e-05,6.44989]
[1777866680602,42.17,80189.37,0.0,0.92492,7e-05,6.44023]
[1777866681612,42.17,80195.15,0.0,0.92534,7e-05,6.41314]
[1777866682620,42.17,80201.12,0.0,0.92577,7e-05,6.38525]
[1777866683622,42.17,80203.38,0.0,0.92593,7e-05,6.375]
[1777866686644,42.18,80208.81,0.0,0.9263,7e-05,6.35073]
[1777866688658,42.18,80213.0,0.0,0.92659,7e-05,6.33198]
[1777866690675,42.19,80233.05,0.0,0.92802,7e-05,6.23896]
[1777866691679,42.19,80229.83,0.0,0.92784,7e-05,6.24894]
[1777866692686,42.19,80223.29,0.0,0.92736,7e-05,6.2802]
[1777866693694,42.19,80223.69,0.0,0.92738,7e-05,6.27892]
[1777866698729,42.2,80219.62,0.0,0.92704,7e-05,6.30086]
[1777866700743,42.2,80205.49,0.0,0.926,7e-05,6.36847]
[1777866701748,42.21,80202.05,0.0,0.92574,7e-05,6.38517]
[1777866706784,42.21,80197.99,0.0,0.92541,7e-05,6.4065]
[1777866707793,42.21,80191.8,0.0,0.92495,7e-05,6.43626]
[1777866708800,42.22,80184.56,0.0,0.92441,7e-05,6.47105]
[1777866709805,42.22,80183.18,0.0,0.9243,7e-05,6.47793]
[1777866710824,42.22,80177.94,0.0,0.92391,7e-05,6.50321]
[1777866712432,42.22,80166.2,0.0,0.92302,8e-05,6.55984]
[1777866713837,42.22,80160.02,0.0,0.92255,8e-05,6.58968]
[1777866714842,42.22,80158.4,0.0,0.92243,8e-05,6.59759]
[1777866719877,42.22,80154.58,0.0,0.92213,8e-05,6.61648]
[1777866724912,42.22,80157.75,0.0,0.92236,8e-05,6.60166]
[1777866729951,42.22,80157.15,0.0,0.92231,8e-05,6.60517]
[1777866734982,42.23,80154.7,0.0,0.92211,8e-05,6.61738]
[1777866740022,42.23,80153.48,0.0,0.92202,8e-05,6.62369]
[1777866745053,42.23,80150.66,0.0,0.9218,8e-05,6.63754]
[1777866750088,42.23,80150.98,0.0,0.92182,8e-05,6.63609]
[1777866755124,42.23,80145.42,0.0,0.92145,8e-05,6.65715]
[1777866759152,42.23,80139.28,0.0,0.92099,8e-05,6.68668]
[1777866762789,42.23,80157.8,0.0,0.9224,8e-05,6.59712]
[1777866763180,42.23,80157.8,0.0,0.92241,8e-05,6.59681]
[1777866764187,42.23,80163.61,0.0,0.92285,8e-05,6.56864]
[1777866769222,42.22,80164.35,0.0,0.92292,8e-05,6.56445]
[1777866774258,42.22,80202.3,0.0,0.92575,7e-05,6.38301]
[1777866779292,42.23,80211.47,0.0,0.9264,7e-05,6.341]
[1777866784328,42.23,80207.99,0.0,0.92614,7e-05,6.35783]
[1777866787349,42.23,80201.18,0.0,0.92563,7e-05,6.39091]
[1777866792384,42.23,80197.49,0.0,0.92534,7e-05,6.4092]
[1777866797419,42.23,80196.46,0.0,0.92526,7e-05,6.41415]
[1777866801446,42.24,80184.91,0.0,0.92439,7e-05,6.4703]
[1777866803461,42.24,80178.34,0.0,0.9239,7e-05,6.50209]
[1777866808495,42.24,80174.78,0.0,0.92361,7e-05,6.52016]
[1777866813531,42.24,80169.08,0.0,0.92323,8e-05,6.54243]
[1777866818566,42.25,80168.88,0.0,0.92321,8e-05,6.54417]
[1777866823607,42.25,80167.27,0.0,0.92307,8e-05,6.55268]
[1777866827631,42.25,80159.61,0.0,0.92248,8e-05,6.59006]
[1777866829645,42.25,80156.77,0.0,0.92227,8e-05,6.60392]
[1777866832666,42.25,80148.16,0.0,0.92161,8e-05,6.64564]
[1777866833672,42.25,80147.32,0.0,0.92154,8e-05,6.64971]
[1777866838708,42.25,80151.62,0.0,0.92187,8e-05,6.62906]
[1777866840722,42.25,80146.57,0.0,0.92148,8e-05,6.65344]
[1777866842736,42.25,80145.23,0.0,0.92138,8e-05,6.65983]
[1777866847771,42.25,80149.63,0.0,0.92172,8e-05,6.63841]
[1777866849785,42.25,80155.05,0.0,0.92213,8e-05,6.61225]
[1777866854820,42.25,80152.97,0.0,0.92198,8e-05,6.62218]
[1777866859855,42.25,80149.97,0.0,0.92175,8e-05,6.63642]
[1777866864890,42.25,80149.91,0.0,0.92175,8e-05,6.63632]
[1777866869925,42.25,80151.71,0.0,0.9219,8e-05,6.62685]
[1777866874959,42.24,80156.03,0.0,0.92232,8e-05,6.59807]
[1777866879996,42.23,80157.45,0.0,0.92246,8e-05,6.58927]
[1777866883648,42.23,80176.14,0.0,0.92389,7e-05,6.49826]
[1777866885034,42.23,80174.0,0.0,0.92374,7e-05,6.50822]
[1777866889063,42.23,80180.18,0.0,0.92421,7e-05,6.47777]
[1777866890070,42.23,80180.3,0.0,0.92422,7e-05,6.477]
[1777866893719,42.22,80174.67,0.0,0.92381,7e-05,6.50317]
[1777866895105,42.22,80176.0,0.0,0.92392,7e-05,6.49661]
[1777866900220,42.22,80173.05,0.0,0.92371,7e-05,6.50974]
[1777866903801,42.22,80183.83,0.0,0.92453,7e-05,6.45759]
[1777866904224,42.22,80183.83,0.0,0.92453,7e-05,6.45748]
[1777866908252,42.21,80177.15,0.0,0.92404,7e-05,6.48873]
[1777866913859,42.21,80179.72,0.0,0.92424,7e-05,6.4757]
[1777866917315,42.21,80183.57,0.0,0.92454,7e-05,6.45691]
[1777866922350,42.21,80180.23,0.0,0.9243,7e-05,6.47227]
[1777866927384,42.21,80180.93,0.0,0.92436,7e-05,6.4683]
[1777866932419,42.2,80182.95,0.0,0.92458,7e-05,6.45228]
[1777866937456,42.2,80182.94,0.0,0.92458,7e-05,6.4518]
[1777866942490,42.2,80184.85,0.0,0.92473,7e-05,6.44225]
[1777866943498,42.2,80190.63,0.0,0.92516,7e-05,6.41475]
[1777866948532,42.2,80190.62,0.0,0.92516,7e-05,6.41457]
[1777866953575,42.2,80192.21,0.0,0.92528,7e-05,6.40684]
[1777866954575,42.2,80213.03,0.0,0.9268,7e-05,6.30865]
[1777866955581,42.2,80220.02,0.0,0.92731,7e-05,6.27601]
[1777866960616,42.2,80216.71,0.0,0.92705,7e-05,6.29242]
[1777866965650,42.21,80219.04,0.0,0.92721,7e-05,6.28227]
[1777866967667,42.21,80224.34,0.0,0.92759,7e-05,6.25775]
[1777866969679,42.21,80218.57,0.0,0.92717,7e-05,6.28516]
[1777866971693,42.21,80229.45,0.0,0.92794,7e-05,6.23454]
[1777866972700,42.21,80229.4,0.0,0.92794,7e-05,6.23501]
[1777866977735,42.21,80225.35,0.0,0.92763,7e-05,6.25506]
[1777866983776,42.22,80223.79,0.0,0.9275,7e-05,6.26365]
[1777866988812,42.22,80223.6,0.0,0.92747,7e-05,6.26558]
[1777866993847,42.23,80228.05,0.0,0.92783,7e-05,6.24007]
[1777866995861,42.23,80234.37,0.0,0.92828,7e-05,6.2111]
[1777866997879,42.23,80246.06,0.0,0.9291,7e-05,6.15732]
[1777866998886,42.23,80252.21,0.0,0.92953,7e-05,6.12907]
[1777866999892,42.23,80251.99,0.0,0.92951,7e-05,6.13039]
[1777867003923,42.23,80246.31,0.0,0.92909,7e-05,6.15804]
[1777867006942,42.24,80253.78,0.0,0.9296,7e-05,6.12459]
[1777867007952,42.24,80256.02,0.0,0.92975,7e-05,6.11467]
[1777867012989,42.25,80256.75,0.0,0.92976,7e-05,6.11357]
[1777867018026,42.25,80253.19,0.0,0.92948,7e-05,6.13231]
[1777867023059,42.26,80252.02,0.0,0.92936,7e-05,6.13998]
[1777867028093,42.27,80251.83,0.0,0.92932,7e-05,6.14312]
[1777867030107,42.27,80246.26,0.0,0.92891,7e-05,6.16984]
[1777867032122,42.28,80243.17,0.0,0.92867,7e-05,6.18536]
[1777867033129,42.28,80237.27,0.0,0.92825,7e-05,6.2132]
[1777867034136,42.28,80240.08,0.0,0.92844,7e-05,6.20046]
[1777867039171,42.28,80235.95,0.0,0.92812,7e-05,6.22145]
[1777867044782,42.29,80236.97,0.0,0.92816,7e-05,6.21866]
[1777867050248,42.3,80236.28,0.0,0.92809,7e-05,6.22355]
[1777867055283,42.3,80236.23,0.0,0.92812,7e-05,6.22]
[1777867060323,42.31,80224.85,0.0,0.92728,7e-05,6.27466]
[1777867065357,42.31,80227.8,0.0,0.92747,7e-05,6.26197]
[1777867068379,42.31,80219.09,0.0,0.92682,7e-05,6.30405]
[1777867073414,42.32,80217.46,0.0,0.92667,7e-05,6.31409]
[1777867078449,42.33,80214.22,0.0,0.9264,7e-05,6.33157]
[1777867082476,42.33,80221.92,0.0,0.92694,7e-05,6.29686]
[1777867083484,42.33,80230.54,0.0,0.92755,7e-05,6.25672]
[1777867086505,42.34,80238.5,0.0,0.92812,7e-05,6.22]
[1777867091541,42.34,80240.34,0.0,0.92824,7e-05,6.21203]
[1777867096575,42.34,80239.28,0.0,0.92816,7e-05,6.2175]
[1777867099597,42.34,80233.8,0.0,0.92776,7e-05,6.24359]
[1777867105210,42.35,80217.12,0.0,0.92654,7e-05,6.32265]
[1777867107654,42.35,80223.32,0.0,0.92697,7e-05,6.2948]
[1777867110674,42.35,80231.68,0.0,0.92757,7e-05,6.25606]
[1777867115712,42.35,80234.12,0.0,0.92779,7e-05,6.23972]
[1777867120745,42.36,80237.99,0.0,0.92805,7e-05,6.22263]
[1777867126787,42.36,80237.83,0.0,0.92802,7e-05,6.22449]
[1777867131822,42.36,80236.96,0.0,0.92795,7e-05,6.2294]
[1777867136856,42.37,80239.55,0.0,0.92812,7e-05,6.21826]
[1777867141893,42.37,80249.49,0.0,0.92881,7e-05,6.17307]
[1777867142900,42.37,80251.61,0.0,0.92896,7e-05,6.16351]
[1777867145921,42.37,80254.32,0.0,0.92913,7e-05,6.15182]
[1777867147935,42.37,80248.79,0.0,0.92873,7e-05,6.17799]
[1777867152971,42.38,80250.5,0.0,0.92884,7e-05,6.1714]
[1777867158006,42.38,80253.17,0.0,0.929,7e-05,6.16051]
[1777867163045,42.39,80254.37,0.0,0.92906,7e-05,6.15657]
[1777867167072,42.39,80248.5,0.0,0.92863,7e-05,6.18504]
[1777867172106,42.4,80245.85,0.0,0.92848,7e-05,6.19302]
[1777867176136,42.4,80250.86,0.0,0.92881,7e-05,6.17099]
[1777867181171,42.41,80252.26,0.0,0.92889,7e-05,6.16613]
[1777867186206,42.41,80253.6,0.0,0.92896,7e-05,6.16163]
[1777867191242,42.42,80258.07,0.0,0.92925,7e-05,6.14282]
[1777867193255,42.42,80263.93,0.0,0.92965,7e-05,6.11658]
[1777867194263,42.42,80264.99,0.0,0.92971,7e-05,6.11212]
[1777867196277,42.42,80271.9,0.0,0.93018,7e-05,6.08112]
[1777867197284,42.42,80277.03,0.0,0.93054,7e-05,6.05795]
[1777867202319,42.43,80278.17,0.0,0.93059,7e-05,6.05461]
[1777867204339,42.43,80283.94,0.0,0.93097,7e-05,6.02902]
[1777867205344,42.43,80291.72,0.0,0.9315,7e-05,5.99397]
[1777867206354,42.44,80290.78,0.0,0.93143,7e-05,5.99872]
[1777867211387,42.44,80301.13,0.0,0.9321,7e-05,5.95405]
[1777867212398,42.45,80303.81,0.0,0.93228,7e-05,5.94242]
[1777867217429,42.45,80305.84,0.0,0.93238,7e-05,5.93592]
[1777867221457,42.46,80312.17,0.0,0.93277,7e-05,5.90943]
[1777867222464,42.46,80324.0,0.0,0.93356,7e-05,5.85673]
[1777867223471,42.47,80324.78,0.0,0.9336,7e-05,5.85387]
[1777867226059,42.47,80309.3,0.0,0.93253,7e-05,5.92551]
[1777867228507,42.48,80308.01,0.0,0.93242,7e-05,5.93336]
[1777867232539,42.48,80297.2,0.0,0.93171,7e-05,5.97864]
[1777867233542,42.49,80297.2,0.0,0.93168,7e-05,5.98022]
[1777867234556,42.49,80287.14,0.0,0.93098,7e-05,6.02686]
[1777867236130,42.49,80294.13,0.0,0.93146,7e-05,5.99551]
[1777867236564,42.5,80294.13,0.0,0.93145,7e-05,5.99604]
[1777867241598,42.5,80295.93,0.0,0.93153,7e-05,5.99057]
[1777867246200,42.51,80290.32,0.0,0.93111,7e-05,6.01817]
[1777867249656,42.52,80294.95,0.0,0.9314,7e-05,5.99913]
[1777867251671,42.52,80308.98,0.0,0.93234,7e-05,5.93667]
[1777867256705,42.53,80310.34,0.0,0.9324,7e-05,5.93292]
[1777867261741,42.54,80313.87,0.0,0.9326,7e-05,5.91951]
[1777867262748,42.54,80319.71,0.0,0.93299,7e-05,5.89373]
[1777867267786,42.55,80327.82,0.0,0.93349,7e-05,5.85999]
[1777867272830,42.56,80323.13,0.0,0.93313,7e-05,5.88404]
[1777867277852,42.57,80321.22,0.0,0.93296,7e-05,5.89544]
[1777867280874,42.57,80325.75,0.0,0.93324,7e-05,5.87679]
[1777867283894,42.58,80330.21,0.0,0.93351,7e-05,5.85868]
[1777867288930,42.59,80328.21,0.0,0.93333,7e-05,5.87089]
[1777867293965,42.6,80329.65,0.0,0.93343,7e-05,5.8621]
[1777867299000,42.66,80332.83,0.0,0.93338,7e-05,5.86614]
[1777867304037,42.7,80332.35,0.0,0.93318,7e-05,5.87934]
[1777867305044,42.7,80346.46,0.0,0.93411,7e-05,5.81711]
[1777867308065,42.71,80340.72,0.0,0.9337,7e-05,5.845]
[1777867309072,42.71,80340.5,0.0,0.93367,7e-05,5.84669]
[1777867311087,42.76,80330.48,0.0,0.93276,7e-05,5.90776]
[1777867312093,42.76,80329.2,0.0,0.93267,7e-05,5.91423]
[1777867314107,42.77,80343.11,0.0,0.93358,7e-05,5.85325]
[1777867315118,42.77,80343.12,0.0,0.93357,7e-05,5.85391]
[1777867320150,42.78,80344.17,0.0,0.93359,7e-05,5.85276]
[1777867325187,42.87,80347.24,0.0,0.9334,7e-05,5.86571]
[1777867330222,42.93,80343.0,0.0,0.93285,7e-05,5.90301]
[1777867332234,42.94,80348.9,0.0,0.93322,7e-05,5.87826]
[1777867337269,42.95,80345.21,0.0,0.93292,7e-05,5.89857]
[1777867338276,42.95,80350.39,0.0,0.93325,7e-05,5.87624]
[1777867340290,42.96,80349.54,0.0,0.93317,7e-05,5.88157]
[1777867345326,42.97,80350.32,0.0,0.93317,7e-05,5.88189]
[1777867350361,42.98,80361.12,0.0,0.93383,7e-05,5.83766]
[1777867351367,42.98,80364.94,0.0,0.93412,7e-05,5.81584]
[1777867356404,43.0,80369.4,0.0,0.93436,7e-05,5.79977]
[1777867359427,43.0,80375.87,0.0,0.93475,7e-05,5.77343]
[1777867364463,43.02,80377.43,0.0,0.9348,7e-05,5.77037]
[1777867369497,43.03,80391.71,0.0,0.93566,6e-05,5.7119]
[1777867370504,43.03,80391.98,0.0,0.93567,6e-05,5.71153]
[1777867375539,43.05,80387.96,0.0,0.93535,6e-05,5.73321]
[1777867379567,43.06,80376.42,0.0,0.93456,7e-05,5.78704]
[1777867380575,43.06,80375.13,0.0,0.93446,7e-05,5.79353]
[1777867381581,43.08,80370.12,0.0,0.93402,7e-05,5.82353]
[1777867382587,43.11,80366.3,0.0,0.93366,7e-05,5.84775]
[1777867387198,43.12,80346.69,0.0,0.93231,7e-05,5.93781]
[1777867388634,43.12,80335.08,0.0,0.93153,7e-05,5.99012]
[1777867389638,43.12,80327.46,0.0,0.93101,7e-05,6.02465]
[1777867390644,43.12,80325.0,0.0,0.93083,7e-05,6.03601]
[1777867391651,43.12,80316.37,0.0,0.93024,7e-05,6.07518]
[1777867392658,43.12,80315.64,0.0,0.93019,7e-05,6.07871]
[1777867397267,43.13,80308.82,0.0,0.9297,7e-05,6.11117]
[1777867401721,43.13,80301.12,0.0,0.92915,7e-05,6.14674]
[1777867402732,43.13,80307.11,0.0,0.92956,7e-05,6.11988]
[1777867404742,43.13,80301.57,0.0,0.92918,7e-05,6.14529]
[1777867409778,43.14,80297.98,0.0,0.92892,7e-05,6.16218]
[1777867412803,43.14,80302.37,0.0,0.92928,7e-05,6.13691]
[1777867413806,43.14,80311.97,0.0,0.92993,7e-05,6.09366]
[1777867415820,43.14,80336.42,0.0,0.93159,7e-05,5.98432]
[1777867417417,43.14,80360.57,0.0,0.93319,7e-05,5.87733]
[1777867420869,43.15,80377.1,0.0,0.93425,7e-05,5.8066]
[1777867421867,43.15,80377.1,0.0,0.93424,7e-05,5.80694]
[1777867422867,43.15,80393.58,0.0,0.9353,6e-05,5.73516]
[1777867425889,43.16,80388.87,0.0,0.93498,6e-05,5.75704]
[1777867427487,43.16,80382.0,0.0,0.93453,7e-05,5.78757]
[1777867427903,43.16,80382.0,0.0,0.93452,7e-05,5.78794]
[1777867428910,43.16,80376.09,0.0,0.93413,7e-05,5.81424]
[1777867430929,43.16,80367.5,0.0,0.93356,7e-05,5.85266]
[1777867431930,43.16,80376.36,0.0,0.93414,7e-05,5.81392]
[1777867432938,43.16,80386.79,0.0,0.93481,6e-05,5.7685]
[1777867435960,43.17,80394.49,0.0,0.93529,6e-05,5.73598]
[1777867439994,43.17,80411.21,0.0,0.93634,6e-05,5.66506]
[1777867444019,43.18,80406.9,0.0,0.93603,6e-05,5.68587]
[1777867446033,43.18,80397.66,0.0,0.93543,6e-05,5.72699]
[1777867447627,43.19,80403.99,0.0,0.93583,6e-05,5.69984]
[1777867448047,43.19,80403.99,0.0,0.93582,6e-05,5.70031]
[1777867451068,43.19,80398.12,0.0,0.93542,6e-05,5.7272]
[1777867452075,43.19,80406.49,0.0,0.93595,6e-05,5.69125]
[1777867456106,43.2,80415.64,0.0,0.93651,6e-05,5.65355]
[1777867458121,43.2,80424.11,0.0,0.93703,6e-05,5.61809]
[1777867459131,43.21,80431.23,0.0,0.93747,6e-05,5.58808]
[1777867463165,43.21,80425.79,0.0,0.93709,6e-05,5.61397]
[1777867464161,43.22,80418.7,0.0,0.93663,6e-05,5.64511]
[1777867465175,43.22,80408.46,0.0,0.93598,6e-05,5.68994]
[1777867466175,43.22,80415.85,0.0,0.93644,6e-05,5.65843]
[1777867471212,43.23,80411.1,0.0,0.93616,6e-05,5.67601]
[1777867472216,43.23,80425.58,0.0,0.93706,6e-05,5.61402]
[1777867477256,43.24,80423.04,0.0,0.93686,6e-05,5.62799]
[1777867480273,43.24,80415.97,0.0,0.93639,6e-05,5.66019]
[1777867485312,43.25,80413.41,0.0,0.93619,6e-05,5.67382]
[1777867487326,43.26,80420.46,0.0,0.93662,6e-05,5.64434]
[1777867489336,43.26,80431.27,0.0,0.93729,6e-05,5.59888]
[1777867490342,43.26,80428.99,0.0,0.93714,6e-05,5.6093]
[1777867493364,43.27,80437.92,0.0,0.93767,6e-05,5.57276]
[1777867495377,43.27,80438.83,0.0,0.93771,6e-05,5.57018]
[1777867500412,43.28,80443.58,0.0,0.93795,6e-05,5.55323]
[1777867505447,43.3,80448.12,0.0,0.93819,6e-05,5.53734]
[1777867508474,43.3,80435.89,0.0,0.93739,6e-05,5.59176]
[1777867510488,43.31,80434.55,0.0,0.93729,6e-05,5.59876]
[1777867515523,43.32,80430.32,0.0,0.93698,6e-05,5.62001]
[1777867516530,43.32,80423.71,0.0,0.93656,6e-05,5.64906]
[1777867517537,43.32,80416.43,0.0,0.93609,6e-05,5.68105]
[1777867518545,43.32,80415.49,0.0,0.93602,6e-05,5.6856]
[1777867522573,43.33,80408.51,0.0,0.93555,6e-05,5.71773]
[1777867524590,43.33,80401.7,0.0,0.9351,6e-05,5.74822]
[1777867525594,43.33,80393.77,0.0,0.93458,6e-05,5.78321]
[1777867526600,43.33,80390.58,0.0,0.93437,6e-05,5.79749]
[1777867531634,43.34,80390.24,0.0,0.93438,6e-05,5.79488]
[1777867534658,43.34,80395.57,0.0,0.93471,6e-05,5.77247]
[1777867537678,43.35,80398.75,0.0,0.9349,6e-05,5.7596]
[1777867542713,43.35,80398.31,0.0,0.93486,6e-05,5.76252]
[1777867547749,43.35,80399.04,0.0,0.93488,6e-05,5.76111]
[1777867551779,43.36,80393.83,0.0,0.93453,6e-05,5.78527]
[1777867552784,43.36,80388.79,0.0,0.93419,7e-05,5.80764]
[1777867554799,43.36,80386.68,0.0,0.93405,7e-05,5.81743]
[1777867558408,43.37,80385.51,0.0,0.93396,7e-05,5.82354]
[1777867563862,43.37,80385.61,0.0,0.93395,7e-05,5.82427]
[1777867566882,43.37,80380.78,0.0,0.93362,7e-05,5.84631]
[1777867570910,43.37,80373.97,0.0,0.93316,7e-05,5.87683]
[1777867571916,43.38,80370.91,0.0,0.93296,7e-05,5.89059]
[1777867576955,43.38,80367.52,0.0,0.93273,7e-05,5.90607]
[1777867581988,43.38,80361.4,0.0,0.93232,7e-05,5.93347]
[1777867587023,43.38,80357.68,0.0,0.93206,7e-05,5.95018]
[1777867590045,43.38,80365.49,0.0,0.93258,7e-05,5.91574]
[1777867592059,43.38,80353.96,0.0,0.93187,7e-05,5.96126]
[1777867595081,43.38,80360.98,0.0,0.93234,7e-05,5.93022]
[1777867600113,43.38,80363.82,0.0,0.93252,7e-05,5.91809]
[1777867605149,43.38,80360.88,0.0,0.93232,7e-05,5.93145]
[1777867608760,43.38,80366.41,0.0,0.93268,7e-05,5.9072]
[1777867614212,43.39,80372.35,0.0,0.93306,7e-05,5.88166]
[1777867619247,43.39,80368.81,0.0,0.93282,7e-05,5.8979]
[1777867621262,43.39,80362.71,0.0,0.93242,7e-05,5.925]
[1777867626297,43.39,80362.91,0.0,0.93242,7e-05,5.92443]
[1777867631332,43.39,80357.16,0.0,0.93204,7e-05,5.9501]
[1777867634353,43.39,80363.45,0.0,0.93246,7e-05,5.92236]
[1777867635359,43.39,80375.21,0.0,0.93323,7e-05,5.8706]
[1777867636366,43.39,80383.74,0.0,0.93379,7e-05,5.83331]
[1777867641402,43.39,80380.62,0.0,0.93357,7e-05,5.84792]
[1777867646436,43.4,80381.14,0.0,0.93359,7e-05,5.84649]
[1777867651471,43.4,80383.84,0.0,0.93381,7e-05,5.82982]
[1777867656507,43.4,80380.95,0.0,0.93361,7e-05,5.84339]
[1777867661542,43.41,80372.27,0.0,0.93303,7e-05,5.88233]
[1777867662547,43.41,80370.89,0.0,0.93294,7e-05,5.8885]
[1777867663555,43.41,80364.04,0.0,0.93248,7e-05,5.91884]
[1777867664562,43.41,80362.8,0.0,0.9324,7e-05,5.92437]
[1777867666577,43.41,80371.25,0.0,0.93296,7e-05,5.88711]
[1777867667585,43.41,80375.07,0.0,0.93321,7e-05,5.87038]
[1777867672619,43.41,80375.55,0.0,0.93323,7e-05,5.86885]
[1777867677653,43.41,80378.09,0.0,0.93339,7e-05,5.85816]
[1777867678660,43.41,80382.61,0.0,0.93368,7e-05,5.83844]
[1777867683702,43.41,80386.0,0.0,0.9339,7e-05,5.82433]
[1777867686723,43.42,80389.57,0.0,0.93412,7e-05,5.80923]
[1777867691758,43.42,80395.6,0.0,0.9345,6e-05,5.78395]
[1777867693772,43.42,80389.46,0.0,0.93409,7e-05,5.81124]
[1777867699814,43.42,80388.62,0.0,0.93402,7e-05,5.81607]
[1777867704849,43.43,80385.51,0.0,0.9338,7e-05,5.83063]
[1777867709884,43.43,80384.95,0.0,0.93376,7e-05,5.83317]
[1777867712906,43.43,80378.55,0.0,0.93341,7e-05,5.85497]
[1777867716933,43.42,80376.23,0.0,0.93326,7e-05,5.86492]
[1777867721977,43.42,80374.32,0.0,0.93315,7e-05,5.87239]
[1777867725997,43.42,80367.02,0.0,0.93269,7e-05,5.90345]
[1777867729605,43.41,80372.62,0.0,0.93307,7e-05,5.87754]
[1777867732043,43.41,80365.68,0.0,0.93262,7e-05,5.9076]
[1777867733047,43.41,80375.04,0.0,0.93325,7e-05,5.86577]
[1777867737076,43.41,80392.85,0.0,0.93442,6e-05,5.78697]
[1777867738083,43.41,80397.7,0.0,0.93474,6e-05,5.76562]
[1777867743120,43.41,80394.1,0.0,0.93451,6e-05,5.78084]
[1777867747148,43.4,80387.87,0.0,0.93412,7e-05,5.8076]
[1777867749744,43.4,80379.94,0.0,0.9336,7e-05,5.84207]
[1777867751176,43.4,80375.88,0.0,0.93334,7e-05,5.85953]
[1777867753190,43.4,80367.3,0.0,0.93278,7e-05,5.8971]
[1777867754198,43.4,80372.69,0.0,0.93314,7e-05,5.87284]
[1777867756211,43.4,80394.3,0.0,0.93456,6e-05,5.77781]
[1777867757218,43.4,80406.61,0.0,0.93535,6e-05,5.72423]
[1777867762254,43.4,80406.75,0.0,0.93536,6e-05,5.72366]
[1777867767288,43.4,80408.94,0.0,0.9355,6e-05,5.71428]
[1777867772323,43.4,80403.79,0.0,0.93522,6e-05,5.73115]
[1777867777358,43.4,80401.01,0.0,0.93504,6e-05,5.7433]
[1777867782393,43.4,80378.76,0.0,0.93359,7e-05,5.84115]
[1777867783991,43.4,80390.31,0.0,0.93434,6e-05,5.79085]
[1777867789442,43.4,80388.87,0.0,0.93425,7e-05,5.79663]
[1777867794477,43.4,80387.15,0.0,0.93415,7e-05,5.80371]
[1777867795484,43.4,80392.36,0.0,0.93449,6e-05,5.78087]
[1777867800520,43.4,80389.14,0.0,0.93428,7e-05,5.79463]
[1777867805554,43.4,80389.57,0.0,0.93432,7e-05,5.79238]
[1777867810590,43.39,80389.55,0.0,0.93432,7e-05,5.79202]
[1777867815625,43.39,80390.21,0.0,0.93437,6e-05,5.78865]
[1777867820662,43.39,80390.8,0.0,0.93442,6e-05,5.78564]
[1777867826709,43.39,80392.08,0.0,0.9345,6e-05,5.77962]
[1777867827709,43.39,80381.62,0.0,0.93382,7e-05,5.82534]
[1777867828729,43.39,80371.31,0.0,0.93315,7e-05,5.87053]
[1777867829724,43.39,80372.23,0.0,0.93321,7e-05,5.86627]
[1777867834761,43.39,80373.9,0.0,0.93339,7e-05,5.85233]
[1777867838791,43.39,80381.74,0.0,0.93391,7e-05,5.81795]
[1777867839793,43.39,80392.31,0.0,0.9346,6e-05,5.77159]
[1777867840802,43.39,80392.59,0.0,0.93462,6e-05,5.77032]
[1777867845836,43.38,80393.06,0.0,0.93465,6e-05,5.76806]
[1777867850870,43.38,80386.33,0.0,0.93422,7e-05,5.7972]
[1777867855904,43.38,80385.69,0.0,0.93418,7e-05,5.79955]
[1777867860941,43.38,80387.61,0.0,0.93431,7e-05,5.79074]
[1777867861947,43.38,80393.32,0.0,0.93468,6e-05,5.76572]
[1777867862954,43.38,80396.31,0.0,0.93488,6e-05,5.75265]
[1777867867988,43.38,80396.24,0.0,0.93487,6e-05,5.75286]
[1777867871010,43.38,80411.3,0.0,0.93584,6e-05,5.68739]
[1777867872018,43.38,80410.4,0.0,0.93578,6e-05,5.69137]
[1777867877058,43.38,80399.9,0.0,0.9351,6e-05,5.73734]
[1777867878062,43.38,80397.33,0.0,0.93494,6e-05,5.74855]
[1777867880076,43.38,80391.5,0.0,0.93456,6e-05,5.77398]
[1777867885114,43.38,80392.8,0.0,0.93465,6e-05,5.76814]
[1777867890149,43.38,80392.52,0.0,0.93463,6e-05,5.76924]
[1777867895184,43.38,80397.46,0.0,0.93501,6e-05,5.74211]
[1777867900221,43.38,80400.46,0.0,0.9352,6e-05,5.72928]
[1777867905255,43.38,80399.36,0.0,0.93512,6e-05,5.73427]
[1777867910289,43.38,80399.21,0.0,0.93511,6e-05,5.73511]
[1777867916331,43.38,80399.68,0.0,0.93514,6e-05,5.7333]
[1777867921366,43.38,80398.8,0.0,0.93508,6e-05,5.73732]
[1777867926401,43.39,80401.73,0.0,0.93526,6e-05,5.72484]
[1777867931436,43.39,80401.14,0.0,0.93522,6e-05,5.72771]
[1777867936472,43.39,80399.69,0.0,0.93511,6e-05,5.73546]
[1777867942520,43.4,80399.6,0.0,0.93506,6e-05,5.73845]
[1777867943521,43.4,80405.76,0.0,0.93545,6e-05,5.71216]
[1777867945132,43.4,80415.18,0.0,0.93605,6e-05,5.67192]
[1777867950570,43.41,80417.01,0.0,0.93612,6e-05,5.66726]
[1777867955606,43.42,80415.78,0.0,0.93606,6e-05,5.66963]
[1777867960641,43.43,80412.84,0.0,0.93583,6e-05,5.6849]
[1777867965676,43.44,80414.08,0.0,0.93587,6e-05,5.68207]
[1777867966686,43.44,80407.32,0.0,0.93543,6e-05,5.71179]
[1777867971718,43.45,80407.45,0.0,0.93541,6e-05,5.71352]
[1777867977760,43.46,80403.51,0.0,0.93512,6e-05,5.73328]
[1777867982796,43.47,80402.32,0.0,0.93501,6e-05,5.74056]
[1777867987841,43.47,80402.35,0.0,0.93498,6e-05,5.74252]
[1777867992877,43.48,80406.48,0.0,0.93522,6e-05,5.72667]
[1777867996903,43.49,80411.77,0.0,0.93553,6e-05,5.70551]
[1777868001939,43.49,80414.83,0.0,0.93569,6e-05,5.6946]
[1777868006974,43.5,80418.15,0.0,0.93587,6e-05,5.68267]
[1777868012020,43.51,80411.88,0.0,0.93549,6e-05,5.70658]
[1777868015029,43.51,80404.89,0.0,0.93502,6e-05,5.7382]
[1777868020067,43.52,80404.59,0.0,0.93497,6e-05,5.74149]
[1777868023091,43.52,80410.28,0.0,0.93532,6e-05,5.71799]
[1777868024093,43.53,80415.7,0.0,0.93566,6e-05,5.69497]
[1777868026108,43.53,80422.65,0.0,0.93609,6e-05,5.6659]
[1777868027113,43.53,80422.4,0.0,0.93607,6e-05,5.66748]
[1777868033155,43.54,80421.22,0.0,0.93595,6e-05,5.67554]
[1777868038191,43.55,80415.99,0.0,0.93558,6e-05,5.70052]
[1777868040206,43.55,80412.12,0.0,0.93532,6e-05,5.71811]
[1777868045241,43.56,80415.21,0.0,0.93549,6e-05,5.70689]
[1777868050275,43.57,80417.56,0.0,0.93561,6e-05,5.69896]
[1777868055311,43.57,80418.18,0.0,0.93561,6e-05,5.6985]
[1777868058333,43.58,80411.86,0.0,0.93519,6e-05,5.72712]
[1777868059338,43.58,80410.99,0.0,0.93513,6e-05,5.73128]
[1777868063368,43.58,80404.46,0.0,0.93469,6e-05,5.76111]
[1777868064982,43.59,80394.68,0.0,0.93404,7e-05,5.80429]
[1777868068403,43.59,80388.03,0.0,0.9336,7e-05,5.83439]
[1777868069410,43.59,80381.14,0.0,0.93314,7e-05,5.86474]
[1777868075054,43.59,80375.98,0.0,0.93285,7e-05,5.88256]
[1777868080488,43.6,80377.51,0.0,0.93293,7e-05,5.8768]
[1777868082503,43.6,80392.13,0.0,0.93389,7e-05,5.81323]
[1777868087538,43.6,80390.94,0.0,0.93379,7e-05,5.81974]
[1777868092575,43.61,80390.43,0.0,0.93374,7e-05,5.82326]
[1777868093583,43.61,80398.34,0.0,0.93425,6e-05,5.78871]
[1777868098617,43.61,80398.94,0.0,0.93429,6e-05,5.78589]
[1777868103652,43.61,80395.29,0.0,0.93403,6e-05,5.80329]
[1777868105263,43.61,80401.52,0.0,0.93444,6e-05,5.77609]
[1777868105666,43.61,80401.52,0.0,0.93444,6e-05,5.77606]
[1777868110700,43.61,80398.12,0.0,0.93422,6e-05,5.79063]
[1777868111708,43.61,80408.98,0.0,0.93492,6e-05,5.74349]
[1777868116743,43.61,80409.27,0.0,0.93494,6e-05,5.74239]
[1777868119767,43.61,80415.03,0.0,0.93531,6e-05,5.71757]
[1777868120772,43.61,80426.87,0.0,0.93606,6e-05,5.66705]
[1777868122787,43.62,80434.44,0.0,0.93652,6e-05,5.63564]
[1777868126815,43.62,80440.66,0.0,0.93688,6e-05,5.61088]
[1777868130843,43.63,80447.46,0.0,0.9373,6e-05,5.58265]
[1777868135878,43.63,80448.07,0.0,0.93738,6e-05,5.57555]
[1777868140915,43.64,80446.0,0.0,0.93721,6e-05,5.58685]
[1777868142928,43.64,80459.31,0.0,0.93803,6e-05,5.531]
[1777868147972,43.64,80457.56,0.0,0.9379,6e-05,5.5397]
[1777868152998,43.65,80458.32,0.0,0.93791,6e-05,5.53923]
[1777868158033,43.66,80461.54,0.0,0.93807,6e-05,5.52843]
[1777868163069,43.67,80453.49,0.0,0.93753,6e-05,5.56552]
[1777868164075,43.67,80453.12,0.0,0.93749,6e-05,5.56762]
[1777868169111,43.68,80449.73,0.0,0.93724,6e-05,5.58473]
[1777868174145,43.69,80455.22,0.0,0.93755,6e-05,5.56417]
[1777868179181,43.7,80459.41,0.0,0.93776,6e-05,5.54927]
[1777868182200,43.71,80453.97,0.0,0.9374,6e-05,5.57397]
[1777868187238,43.72,80450.21,0.0,0.93713,6e-05,5.59251]
[1777868191264,43.72,80435.72,0.0,0.93625,6e-05,5.65084]
[1777868192273,43.73,80431.1,0.0,0.93595,6e-05,5.67106]
[1777868197308,43.73,80430.9,0.0,0.93591,6e-05,5.67382]
[1777868202341,43.73,80426.69,0.0,0.93563,6e-05,5.69277]
[1777868207404,43.74,80426.96,0.0,0.93565,6e-05,5.6918]
[1777868208396,43.74,80409.68,0.0,0.93454,6e-05,5.76637]
[1777868209406,43.74,80409.68,0.0,0.93453,6e-05,5.76713]
[1777868210408,43.74,80403.97,0.0,0.93416,6e-05,5.79189]
[1777868211414,43.74,80401.18,0.0,0.93397,6e-05,5.80457]
[1777868216449,43.74,80395.68,0.0,0.9336,7e-05,5.82963]
[1777868217456,43.74,80390.32,0.0,0.93324,7e-05,5.85322]
[1777868218463,43.74,80381.39,0.0,0.93265,7e-05,5.89245]
[1777868219471,43.75,80378.01,0.0,0.93243,7e-05,5.90738]
[1777868224516,43.75,80375.41,0.0,0.93225,7e-05,5.91914]
[1777868229549,43.75,80372.4,0.0,0.93205,7e-05,5.93256]
[1777868234585,43.75,80376.68,0.0,0.93233,7e-05,5.91383]
[1777868239618,43.75,80380.19,0.0,0.93256,7e-05,5.89864]
[1777868242640,43.75,80392.85,0.0,0.93339,7e-05,5.84346]
[1777868243646,43.75,80394.26,0.0,0.93348,7e-05,5.83746]
[1777868248681,43.75,80395.7,0.0,0.93356,7e-05,5.83203]
[1777868254725,43.76,80395.44,0.0,0.93359,7e-05,5.82864]
[1777868259759,43.76,80404.2,0.0,0.93414,6e-05,5.79162]
[1777868260767,43.76,80407.19,0.0,0.93433,6e-05,5.77892]
[1777868261773,43.76,80417.72,0.0,0.935,6e-05,5.73367]
[1777868262781,43.76,80418.24,0.0,0.93503,6e-05,5.73179]
[1777868267817,43.77,80420.56,0.0,0.93515,6e-05,5.72363]
[1777868272851,43.78,80421.57,0.0,0.93519,6e-05,5.72117]
[1777868277887,43.78,80422.8,0.0,0.93524,6e-05,5.71774]
[1777868282922,43.79,80425.76,0.0,0.9354,6e-05,5.70695]
[1777868287957,43.8,80429.15,0.0,0.93559,6e-05,5.69442]
[1777868292992,43.8,80427.89,0.0,0.93547,6e-05,5.70195]
[1777868298027,43.81,80432.22,0.0,0.93572,6e-05,5.68547]
[1777868299035,43.81,80438.27,0.0,0.9361,6e-05,5.66]
[1777868300042,43.81,80442.93,0.0,0.93638,6e-05,5.64056]
[1777868304070,43.82,80444.73,0.0,0.93647,6e-05,5.63494]
[1777868309109,43.83,80447.83,0.0,0.93662,6e-05,5.62436]
[1777868314139,43.84,80449.72,0.0,0.93676,6e-05,5.61334]
[1777868317162,43.84,80457.21,0.0,0.9372,6e-05,5.58306]
[1777868321189,43.85,80461.5,0.0,0.93744,6e-05,5.56681]
[1777868326224,43.86,80460.9,0.0,0.93737,6e-05,5.57192]
[1777868331259,43.95,80459.19,0.0,0.93686,6e-05,5.60723]
[1777868334281,43.96,80453.78,0.0,0.9365,6e-05,5.63159]
[1777868335292,43.96,80452.55,0.0,0.93642,6e-05,5.63724]
[1777868339315,43.97,80461.35,0.0,0.93694,6e-05,5.60155]
[1777868340347,43.97,80466.56,0.0,0.93726,6e-05,5.57995]
[1777868342365,43.97,80521.25,0.0,0.94056,6e-05,5.3524]
[1777868343373,44.0,80553.53,0.0,0.94233,6e-05,5.22957]
[1777868344380,44.04,80563.46,0.0,0.94274,6e-05,5.20043]
[1777868345391,44.07,80579.6,0.0,0.94356,6e-05,5.14268]
[1777868350423,44.2,80577.43,0.0,0.9429,6e-05,5.19005]
[1777868352438,44.25,80567.49,0.0,0.94214,6e-05,5.24404]
[1777868357473,44.28,80566.28,0.0,0.94193,6e-05,5.25823]
[1777868358482,44.3,80557.29,0.0,0.94132,6e-05,5.30117]
[1777868359487,44.31,80555.41,0.0,0.9412,6e-05,5.3094]
[1777868361502,44.31,80547.35,0.0,0.94072,6e-05,5.34341]
[1777868362508,44.34,80525.94,0.0,0.93932,6e-05,5.44023]
[1777868363514,44.34,80517.19,0.0,0.93878,6e-05,5.47718]
[1777868364521,44.34,80507.57,0.0,0.93819,6e-05,5.51783]
[1777868365530,44.35,80507.5,0.0,0.93818,6e-05,5.51873]
[1777868367543,44.35,80519.01,0.0,0.93886,6e-05,5.47212]
[1777868368550,44.35,80522.3,0.0,0.93905,6e-05,5.45917]
[1777868369558,44.36,80511.46,0.0,0.93838,6e-05,5.50484]
[1777868370568,44.36,80490.05,0.0,0.93707,6e-05,5.59491]
[1777868371594,44.36,80483.88,0.0,0.93674,6e-05,5.61537]
[1777868372589,44.36,80490.1,0.0,0.93712,6e-05,5.5893]
[1777868373595,44.36,80497.12,0.0,0.93755,6e-05,5.56001]
[1777868374603,44.36,80498.54,0.0,0.93764,6e-05,5.55424]
[1777868378738,44.36,80514.22,0.0,0.93859,6e-05,5.48921]
[1777868379743,44.36,80540.03,0.0,0.94013,6e-05,5.3825]
[1777868380756,44.36,80549.86,0.0,0.94071,6e-05,5.34224]
[1777868381764,44.36,80548.93,0.0,0.94066,6e-05,5.3461]
[1777868383781,44.36,80541.81,0.0,0.94023,6e-05,5.37583]
[1777868384797,44.36,80543.79,0.0,0.94034,6e-05,5.36819]
[1777868387306,44.37,80520.44,0.0,0.93893,6e-05,5.46581]
[1777868388821,44.37,80516.9,0.0,0.93871,6e-05,5.48081]
[1777868389827,44.37,80509.72,0.0,0.93827,6e-05,5.51094]
[1777868390835,44.37,80500.68,0.0,0.93772,6e-05,5.54888]
[1777868391843,44.37,80490.06,0.0,0.93706,6e-05,5.5939]
[1777868392848,44.37,80486.29,0.0,0.93682,6e-05,5.61023]
[1777868393858,44.38,80480.11,0.0,0.93643,6e-05,5.63671]
[1777868394863,44.38,80483.39,0.0,0.93663,6e-05,5.62294]
[1777868397396,44.38,80490.78,0.0,0.93708,6e-05,5.59204]
[1777868398891,44.38,80488.6,0.0,0.93695,6e-05,5.60135]
[1777868402923,44.38,80487.55,0.0,0.93688,6e-05,5.60608]
[1777868407958,44.38,80489.03,0.0,0.93696,6e-05,5.60024]
[1777868411985,44.38,80506.13,0.0,0.93801,6e-05,5.52883]
[1777868412993,44.38,80517.18,0.0,0.93868,6e-05,5.48289]
[1777868414004,44.38,80518.68,0.0,0.93877,6e-05,5.47647]
[1777868417573,44.38,80499.31,0.0,0.93758,6e-05,5.55787]
[1777868418033,44.38,80499.31,0.0,0.93758,6e-05,5.55806]
[1777868419040,44.38,80517.22,0.0,0.93867,6e-05,5.48363]
[1777868420048,44.38,80514.79,0.0,0.93852,6e-05,5.4935]
[1777868422067,44.38,80503.29,0.0,0.93783,6e-05,5.54135]
[1777868423069,44.38,80499.7,0.0,0.9376,6e-05,5.55651]
[1777868425084,44.38,80495.22,0.0,0.93733,6e-05,5.57552]
[1777868427637,44.39,80485.86,0.0,0.93675,6e-05,5.615]
[1777868428110,44.39,80485.86,0.0,0.93675,6e-05,5.61506]
[1777868429113,44.39,80502.1,0.0,0.93774,6e-05,5.54708]
[1777868430125,44.39,80502.31,0.0,0.93775,6e-05,5.54638]
[1777868434148,44.39,80497.48,0.0,0.9375,6e-05,5.56168]
[1777868437705,44.39,80483.6,0.0,0.93664,6e-05,5.62048]
[1777868439182,44.39,80476.54,0.0,0.9362,6e-05,5.65067]
[1777868440191,44.39,80473.17,0.0,0.93598,6e-05,5.66493]
[1777868441197,44.39,80466.7,0.0,0.93558,6e-05,5.69231]
[1777868442203,44.39,80463.58,0.0,0.93538,6e-05,5.70588]
[1777868447777,44.4,80457.92,0.0,0.935,6e-05,5.73148]
[1777868449254,44.4,80446.26,0.0,0.93425,6e-05,5.78174]
[1777868450267,44.4,80443.49,0.0,0.93407,6e-05,5.79378]
[1777868451284,44.4,80435.24,0.0,0.93354,6e-05,5.82904]
[1777868452302,44.4,80429.25,0.0,0.93316,6e-05,5.85447]
[1777868454308,44.4,80422.99,0.0,0.93276,6e-05,5.8811]
[1777868455308,44.4,80416.94,0.0,0.93237,7e-05,5.90724]
[1777868460343,44.4,80420.46,0.0,0.9326,7e-05,5.89201]
[1777868462359,44.4,80433.55,0.0,0.93346,6e-05,5.83493]
[1777868463365,44.39,80434.43,0.0,0.93352,6e-05,5.83042]
[1777868465382,44.39,80428.26,0.0,0.93315,6e-05,5.85551]
[1777868466384,44.39,80406.87,0.0,0.93176,7e-05,5.94771]
[1777868467391,44.39,80398.5,0.0,0.93121,7e-05,5.98369]
[1777868468402,44.38,80397.11,0.0,0.93113,7e-05,5.98926]
[1777868470414,44.38,80387.48,0.0,0.9305,7e-05,6.03035]
[1777868471421,44.38,80387.12,0.0,0.93049,7e-05,6.03137]
[1777868472430,44.38,80380.96,0.0,0.93008,7e-05,6.05782]
[1777868473437,44.38,80378.67,0.0,0.92994,7e-05,6.06727]
[1777868476456,44.37,80370.39,0.0,0.92941,7e-05,6.10185]
[1777868478471,44.36,80366.88,0.0,0.92919,7e-05,6.11599]
[1777868479488,44.36,80359.42,0.0,0.9287,7e-05,6.14827]
[1777868480483,44.36,80348.83,0.0,0.92798,7e-05,6.19487]
[1777868481490,44.36,80344.03,0.0,0.92766,7e-05,6.21579]
[1777868484514,44.35,80344.62,0.0,0.92772,7e-05,6.21143]
[1777868488547,44.29,80339.07,0.0,0.92761,7e-05,6.21861]
[1777868491567,44.23,80356.59,0.0,0.92913,7e-05,6.11772]
[1777868492578,44.23,80347.28,0.0,0.9285,7e-05,6.15831]
[1777868493579,44.23,80338.38,0.0,0.9279,7e-05,6.19754]
[1777868494587,44.23,80339.61,0.0,0.92799,7e-05,6.19162]
[1777868496603,44.23,80333.88,0.0,0.92761,7e-05,6.21632]
[1777868497611,44.2,80328.23,0.0,0.92735,7e-05,6.23262]
[1777868501638,44.14,80321.11,0.0,0.92713,7e-05,6.24706]
[1777868506670,44.09,80323.41,0.0,0.92748,7e-05,6.22422]
[1777868511709,44.06,80325.07,0.0,0.92776,7e-05,6.20541]
[1777868515739,44.05,80331.54,0.0,0.92826,7e-05,6.17334]
[1777868516744,44.04,80330.16,0.0,0.92817,7e-05,6.17877]
[1777868517751,44.04,80321.47,0.0,0.92759,7e-05,6.21695]
[1777868519765,44.04,80320.46,0.0,0.92754,7e-05,6.21992]
[1777868522785,43.98,80308.44,0.0,0.92695,7e-05,6.2575]
[1777868523793,43.95,80319.3,0.0,0.92784,7e-05,6.20007]
[1777868524802,43.95,80318.51,0.0,0.9278,7e-05,6.20283]
[1777868526814,43.94,80310.56,0.0,0.92727,7e-05,6.23697]
[1777868527820,43.91,80304.23,0.0,0.92695,7e-05,6.25707]
[1777868528828,43.88,80301.74,0.0,0.92691,7e-05,6.25962]
[1777868531850,43.85,80294.1,0.0,0.92652,7e-05,6.28443]
[1777868534871,43.85,80288.71,0.0,0.92616,7e-05,6.30757]
[1777868536887,43.81,80283.14,0.0,0.92595,7e-05,6.32127]
[1777868538901,43.77,80274.93,0.0,0.92552,7e-05,6.34856]
[1777868539907,43.74,80270.6,0.0,0.92536,7e-05,6.35821]
[1777868542928,43.64,80277.52,0.0,0.92632,7e-05,6.29675]
[1777868543935,43.61,80275.35,0.0,0.9263,7e-05,6.29752]
[1777868546957,43.57,80281.24,0.0,0.92688,7e-05,6.25985]
[1777868551991,43.5,80285.98,0.0,0.92759,7e-05,6.21234]
[1777868553000,43.5,80281.07,0.0,0.92725,7e-05,6.23384]
[1777868554006,43.5,80260.77,0.0,0.92582,7e-05,6.32572]
[1777868555014,43.47,80255.31,0.0,0.92558,7e-05,6.34101]
[1777868556022,43.43,80249.73,0.0,0.92533,7e-05,6.35677]
[1777868558552,43.4,80263.62,0.0,0.9265,7e-05,6.28203]
[1777868560050,43.36,80267.78,0.0,0.92695,7e-05,6.25267]
[1777868563071,43.33,80279.0,0.0,0.92789,7e-05,6.19144]
[1777868564079,43.33,80281.87,0.0,0.92811,7e-05,6.17764]
[1777868566092,43.32,80276.69,0.0,0.92777,7e-05,6.19975]
[1777868568622,43.32,80282.19,0.0,0.92818,7e-05,6.1732]
[1777868570127,43.31,80284.29,0.0,0.92834,7e-05,6.16219]
[1777868575155,43.24,80286.81,0.0,0.92885,7e-05,6.12911]
[1777868580190,43.19,80288.63,0.0,0.9292,7e-05,6.10587]
[1777868585226,43.18,80291.36,0.0,0.92943,7e-05,6.09096]
[1777868586233,43.18,80298.56,0.0,0.92995,7e-05,6.05714]
[1777868587240,43.17,80293.58,0.0,0.92961,7e-05,6.07907]
[1777868588765,43.17,80292.17,0.0,0.92953,7e-05,6.08421]
[1777868594289,43.16,80293.66,0.0,0.92968,7e-05,6.07432]
[1777868599324,43.15,80290.9,0.0,0.92954,7e-05,6.0837]
[1777868604365,43.14,80283.29,0.0,0.92906,7e-05,6.11508]
[1777868607387,43.13,80276.08,0.0,0.92858,7e-05,6.14586]
[1777868608906,43.13,80269.97,0.0,0.92817,7e-05,6.17231]
[1777868611417,43.12,80260.19,0.0,0.92756,7e-05,6.21022]
[1777868612423,43.12,80249.08,0.0,0.92677,7e-05,6.2609]
[1777868613430,43.12,80247.39,0.0,0.92666,7e-05,6.26826]
[1777868618976,43.11,80242.99,0.0,0.92638,7e-05,6.28597]
[1777868622497,43.08,80237.57,0.0,0.92614,7e-05,6.30137]
[1777868624507,43.05,80248.87,0.0,0.92709,7e-05,6.24013]
[1777868625514,43.04,80250.67,0.0,0.92727,7e-05,6.22819]
[1777868630549,42.98,80240.11,0.0,0.92678,7e-05,6.25935]
[1777868631555,42.98,80241.62,0.0,0.92691,7e-05,6.25157]
[1777868636592,42.94,80241.3,0.0,0.92706,7e-05,6.24146]
[1777868641628,42.89,80237.49,0.0,0.92701,7e-05,6.24412]
[1777868646663,42.79,80232.44,0.0,0.92712,7e-05,6.23677]
[1777868651697,42.78,80226.2,0.0,0.92673,7e-05,6.26209]
[1777868656732,42.77,80220.2,0.0,0.92635,7e-05,6.2863]
[1777868661768,42.73,80222.46,0.0,0.92667,7e-05,6.2652]
[1777868666804,42.63,80214.24,0.0,0.92653,7e-05,6.27397]
[1777868669824,42.58,80212.06,0.0,0.92661,7e-05,6.26832]
[1777868674857,42.44,80212.5,0.0,0.92735,7e-05,6.21801]
[1777868679893,42.38,80213.92,0.0,0.92777,7e-05,6.19083]
[1777868684932,42.28,80215.17,0.0,0.92831,7e-05,6.15573]
[1777868689966,42.2,80223.29,0.0,0.92927,7e-05,6.09235]
[1777868690973,42.19,80224.68,0.0,0.92938,7e-05,6.08547]
[1777868696042,42.19,80220.51,0.0,0.92912,7e-05,6.10272]
[1777868698055,42.17,80214.72,0.0,0.92877,7e-05,6.12482]
[1777868700070,42.16,80212.73,0.0,0.92871,7e-05,6.12886]
[1777868705106,42.08,80209.07,0.0,0.92879,7e-05,6.1231]
[1777868710141,42.01,80208.7,0.0,0.92908,7e-05,6.10383]
[1777868713647,42.0,80236.63,0.0,0.93113,7e-05,5.96968]
[1777868714182,41.99,80236.63,0.0,0.93117,7e-05,5.96741]
[1777868715183,41.99,80236.85,0.0,0.93119,7e-05,5.96623]
[1777868720219,41.99,80242.21,0.0,0.93157,7e-05,5.94074]
[1777868725254,41.99,80247.79,0.0,0.93197,7e-05,5.91443]
[1777868730289,41.98,80244.17,0.0,0.93173,7e-05,5.93039]
[1777868733788,41.98,80252.24,0.0,0.93235,7e-05,5.88726]
[1777868735324,41.98,80253.15,0.0,0.93242,7e-05,5.88288]
[1777868740359,41.98,80253.84,0.0,0.93247,7e-05,5.87933]
[1777868746401,41.98,80251.15,0.0,0.93229,7e-05,5.89123]
[1777868749425,41.98,80244.32,0.0,0.93182,7e-05,5.92237]
[1777868750430,41.98,80240.9,0.0,0.93159,7e-05,5.93799]
[1777868755463,41.98,80238.75,0.0,0.93144,7e-05,5.94775]
[1777868757478,41.98,80236.53,0.0,0.93127,7e-05,5.95856]
[1777868762515,41.98,80245.91,0.0,0.93193,7e-05,5.91508]
[1777868763998,41.98,80247.44,0.0,0.93204,7e-05,5.90788]
[1777868769566,41.98,80250.36,0.0,0.93225,7e-05,5.89416]
[1777868774599,41.98,80252.15,0.0,0.93238,7e-05,5.88572]
[1777868779635,41.97,80248.82,0.0,0.93215,7e-05,5.9008]
[1777868784670,41.97,80249.91,0.0,0.93223,7e-05,5.89561]
[1777868792728,41.97,80249.03,0.0,0.93223,7e-05,5.89371]
[1777868797762,41.97,80248.11,0.0,0.93217,7e-05,5.89784]
[1777868802797,41.97,80247.46,0.0,0.93212,7e-05,5.90074]
[1777868807832,41.97,80247.3,0.0,0.93211,7e-05,5.90143]
[1777868812866,41.97,80246.15,0.0,0.93203,7e-05,5.90663]
[1777868819916,41.97,80246.16,0.0,0.93204,7e-05,5.90647]
[1777868822937,41.97,80239.86,0.0,0.9316,7e-05,5.93536]
[1777868823945,41.97,80237.44,0.0,0.93143,7e-05,5.94642]
[1777868828979,41.97,80241.69,0.0,0.93173,7e-05,5.92639]
[1777868834014,41.97,80245.22,0.0,0.93199,7e-05,5.90973]
[1777868839049,41.97,80250.73,0.0,0.93238,7e-05,5.88398]
[1777868844084,41.97,80249.72,0.0,0.93231,7e-05,5.88838]
[1777868849122,41.97,80251.12,0.0,0.93241,7e-05,5.88168]
[1777868851139,41.97,80271.62,0.0,0.93388,7e-05,5.78248]
[1777868852142,41.97,80282.66,0.0,0.93462,7e-05,5.73251]
[1777868853149,41.97,80275.44,0.0,0.93413,7e-05,5.76544]
[1777868854157,41.97,80272.44,0.0,0.93393,7e-05,5.77917]
[1777868856171,41.97,80267.54,0.0,0.93359,7e-05,5.80162]
[1777868861205,41.97,80267.3,0.0,0.93357,7e-05,5.80308]
[1777868865236,41.97,80261.5,0.0,0.93316,7e-05,5.8298]
[1777868866242,41.97,80258.76,0.0,0.93298,7e-05,5.84234]
[1777868871278,41.97,80261.44,0.0,0.93316,7e-05,5.83026]
[1777868876312,41.97,80266.12,0.0,0.93348,7e-05,5.80917]
[1777868881350,41.97,80256.96,0.0,0.93284,7e-05,5.85115]
[1777868882356,41.97,80254.7,0.0,0.93269,7e-05,5.86146]
[1777868887391,41.97,80253.6,0.0,0.93261,7e-05,5.86629]
[1777868891418,41.97,80254.12,0.0,0.93265,7e-05,5.86382]
[1777868896454,41.97,80253.25,0.0,0.93259,7e-05,5.86771]
[1777868901488,41.97,80250.87,0.0,0.93243,7e-05,5.87848]
[1777868904990,41.97,80245.29,0.0,0.93205,7e-05,5.90394]
[1777868909545,41.97,80250.95,0.0,0.93244,7e-05,5.87771]
[1777868911559,41.97,80252.05,0.0,0.93258,7e-05,5.86696]
[1777868916594,41.97,80265.51,0.0,0.9335,7e-05,5.80558]
[1777868917601,41.97,80275.93,0.0,0.93421,7e-05,5.75841]
[1777868918608,41.97,80284.49,0.0,0.93478,7e-05,5.71991]
[1777868919616,41.97,80284.64,0.0,0.93479,7e-05,5.71948]
[1777868921630,41.97,80301.17,0.0,0.93589,7e-05,5.64571]
[1777868922636,41.97,80305.69,0.0,0.93618,7e-05,5.62586]
[1777868927672,41.98,80303.07,0.0,0.93598,7e-05,5.63946]
[1777868928679,41.98,80310.15,0.0,0.93645,7e-05,5.6082]
[1777868929686,41.98,80310.96,0.0,0.93649,7e-05,5.60499]
[1777868930693,41.98,80322.39,0.0,0.93724,7e-05,5.55459]
[1777868931700,41.98,80327.37,0.0,0.93755,7e-05,5.53302]
[1777868933714,41.99,80328.14,0.0,0.93759,6e-05,5.53066]
[1777868935210,41.99,80319.38,0.0,0.937,7e-05,5.57047]
[1777868938749,42.0,80313.4,0.0,0.93659,7e-05,5.59838]
[1777868942777,42.0,80318.67,0.0,0.93691,7e-05,5.57658]
[1777868946804,42.01,80328.22,0.0,0.93751,7e-05,5.53594]
[1777868949829,42.01,80333.91,0.0,0.93786,6e-05,5.5122]
[1777868955351,42.02,80336.55,0.0,0.93799,6e-05,5.50353]
[1777868959897,42.03,80329.89,0.0,0.93753,6e-05,5.53488]
[1777868964933,42.03,80327.57,0.0,0.93735,7e-05,5.54739]
[1777868969967,42.04,80324.33,0.0,0.9371,7e-05,5.56396]
[1777868975001,42.05,80320.48,0.0,0.93688,7e-05,5.57758]
[1777868980039,42.06,80317.1,0.0,0.93663,7e-05,5.59463]
[1777868985073,42.06,80313.92,0.0,0.93639,7e-05,5.61074]
[1777868990110,42.07,80311.67,0.0,0.93621,7e-05,5.62269]
[1777868995144,42.07,80309.5,0.0,0.93604,7e-05,5.63425]
[1777868999171,42.08,80304.45,0.0,0.93568,7e-05,5.65826]
[1777869004214,42.08,80304.21,0.0,0.93564,7e-05,5.661]
[1777869005212,42.09,80313.41,0.0,0.93625,7e-05,5.62029]
[1777869006221,42.09,80319.48,0.0,0.93664,7e-05,5.59369]
[1777869008235,42.09,80317.3,0.0,0.93649,7e-05,5.60421]
[1777869013271,42.1,80317.28,0.0,0.93645,7e-05,5.60638]
[1777869015285,42.1,80310.16,0.0,0.93597,7e-05,5.63933]
[1777869016294,42.1,80308.74,0.0,0.93587,7e-05,5.64604]
[1777869019315,42.11,80325.09,0.0,0.93693,7e-05,5.57442]
[1777869020320,42.11,80327.25,0.0,0.93706,7e-05,5.56533]
[1777869025357,42.11,80322.21,0.0,0.9367,7e-05,5.58959]
[1777869030392,42.12,80323.22,0.0,0.93673,7e-05,5.58783]
[1777869035425,42.13,80320.03,0.0,0.93655,7e-05,5.59865]
[1777869040460,42.14,80319.9,0.0,0.9365,7e-05,5.60143]
[1777869045994,42.14,80319.53,0.0,0.93645,7e-05,5.60527]
[1777869051543,42.15,80335.74,0.0,0.93748,6e-05,5.53573]
[1777869052547,42.16,80346.4,0.0,0.93814,6e-05,5.49033]
[1777869053557,42.16,80356.89,0.0,0.93881,6e-05,5.44443]
[1777869054563,42.16,80356.58,0.0,0.93879,6e-05,5.44634]
[1777869056064,42.16,80341.86,0.0,0.93783,6e-05,5.51138]
[1777869056575,42.16,80341.86,0.0,0.93783,6e-05,5.51155]
[1777869057585,42.16,80333.46,0.0,0.93728,7e-05,5.5491]
[1777869058589,42.16,80329.36,0.0,0.937,7e-05,5.56771]
[1777869063625,42.17,80332.42,0.0,0.93717,7e-05,5.55651]
[1777869066134,42.17,80344.68,0.0,0.93795,6e-05,5.50349]
[1777869066647,42.18,80345.2,0.0,0.93797,6e-05,5.50224]
[1777869067655,42.18,80358.47,0.0,0.93881,6e-05,5.44468]
[1777869068662,42.18,80367.95,0.0,0.93941,6e-05,5.40341]
[1777869069669,42.18,80361.86,0.0,0.93902,6e-05,5.43049]
[1777869070676,42.18,80360.71,0.0,0.93894,6e-05,5.43604]
[1777869072689,42.19,80348.84,0.0,0.93815,6e-05,5.48976]
[1777869073705,42.19,80339.95,0.0,0.93758,6e-05,5.52881]
[1777869074704,42.19,80337.45,0.0,0.93741,6e-05,5.54031]
[1777869076205,42.19,80342.59,0.0,0.93773,6e-05,5.51867]
[1777869081754,42.2,80343.25,0.0,0.93774,6e-05,5.51822]
[1777869086788,42.21,80343.19,0.0,0.9377,6e-05,5.52092]
[1777869089809,42.21,80357.53,0.0,0.9386,6e-05,5.45955]
[1777869090817,42.22,80364.21,0.0,0.93901,6e-05,5.431]
[1777869091822,42.22,80364.48,0.0,0.93908,6e-05,5.42492]
[1777869096859,42.23,80364.38,0.0,0.93903,6e-05,5.42857]
[1777869098873,42.23,80361.58,0.0,0.93883,6e-05,5.44201]
[1777869103908,42.24,80360.7,0.0,0.93873,6e-05,5.44897]
[1777869106415,42.25,80339.71,0.0,0.93736,6e-05,5.54215]
[1777869107936,42.25,80329.12,0.0,0.93666,7e-05,5.58995]
[1777869108943,42.25,80336.7,0.0,0.93714,6e-05,5.55689]
[1777869109951,42.25,80336.3,0.0,0.93711,7e-05,5.55911]
[1777869114985,42.26,80333.04,0.0,0.93687,7e-05,5.57573]
[1777869120022,42.27,80328.15,0.0,0.93652,7e-05,5.59937]
[1777869125058,42.27,80325.57,0.0,0.93632,7e-05,5.61266]
[1777869128079,42.28,80312.29,0.0,0.93543,7e-05,5.67276]
[1777869129086,42.28,80308.06,0.0,0.93514,7e-05,5.6919]
[1777869134121,42.28,80305.01,0.0,0.93492,7e-05,5.70673]
[1777869139156,42.29,80301.66,0.0,0.93468,7e-05,5.72282]
[1777869142178,42.29,80296.56,0.0,0.93433,7e-05,5.74645]
[1777869143186,42.29,80281.74,0.0,0.93333,7e-05,5.81324]
[1777869147216,42.29,80274.48,0.0,0.93283,7e-05,5.84619]
[1777869152252,42.29,80278.99,0.0,0.93319,7e-05,5.82022]
[1777869157285,42.29,80278.07,0.0,0.93313,7e-05,5.8246]
[1777869162321,42.29,80271.25,0.0,0.93266,7e-05,5.85561]
[1777869165343,42.29,80294.93,0.0,0.93427,7e-05,5.7489]
[1777869170375,42.29,80297.27,0.0,0.93441,7e-05,5.73924]
[1777869173398,42.3,80305.98,0.0,0.93499,7e-05,5.70078]
[1777869174406,42.3,80306.57,0.0,0.93502,7e-05,5.69836]
[1777869179439,42.3,80305.58,0.0,0.93494,7e-05,5.70386]
[1777869180447,42.3,80315.64,0.0,0.93561,7e-05,5.65921]
[1777869181453,42.3,80319.38,0.0,0.93585,7e-05,5.64285]
[1777869183470,42.3,80313.33,0.0,0.93544,7e-05,5.67033]
[1777869185486,42.31,80302.99,0.0,0.93475,7e-05,5.71697]
[1777869186496,42.31,80300.07,0.0,0.93455,7e-05,5.73022]
[1777869191529,42.31,80298.39,0.0,0.93442,7e-05,5.73854]
[1777869192536,42.31,80288.02,0.0,0.93372,7e-05,5.7853]
[1777869193544,42.31,80286.31,0.0,0.9336,7e-05,5.79308]
[1777869198578,42.31,80283.22,0.0,0.93339,7e-05,5.80734]
[1777869203614,42.31,80278.65,0.0,0.93308,7e-05,5.82827]
[1777869208648,42.31,80282.18,0.0,0.93331,7e-05,5.81248]
[1777869211674,42.31,80276.9,0.0,0.93301,7e-05,5.8308]
[1777869212676,42.31,80283.72,0.0,0.93347,7e-05,5.80002]
[1777869213683,42.31,80296.27,0.0,0.93432,7e-05,5.74364]
[1777869214689,42.31,80297.5,0.0,0.9344,7e-05,5.73829]
[1777869219726,42.32,80307.97,0.0,0.93509,7e-05,5.69229]
[1777869220732,42.32,80315.27,0.0,0.93557,7e-05,5.66001]
[1777869221739,42.32,80314.84,0.0,0.93554,7e-05,5.66221]
[1777869227275,42.32,80311.59,0.0,0.9353,7e-05,5.67836]
[1777869232819,42.33,80310.26,0.0,0.93519,7e-05,5.68562]
[1777869238865,42.33,80308.25,0.0,0.93503,7e-05,5.69636]
[1777869243896,42.34,80304.65,0.0,0.93477,7e-05,5.71356]
[1777869247415,42.34,80320.19,0.0,0.93579,7e-05,5.64499]
[1777869247925,42.34,80320.19,0.0,0.9358,7e-05,5.6449]
[1777869249939,42.34,80325.21,0.0,0.93612,7e-05,5.62331]
[1777869252960,42.34,80331.52,0.0,0.93653,7e-05,5.59566]
[1777869257486,42.34,80344.47,0.0,0.93736,6e-05,5.53942]
[1777869261016,42.35,80363.77,0.0,0.93858,6e-05,5.45641]
[1777869262031,42.35,80369.91,0.0,0.93896,6e-05,5.43022]
[1777869267557,42.36,80370.79,0.0,0.93897,6e-05,5.42941]
[1777869271087,42.37,80359.6,0.0,0.93828,6e-05,5.475]
[1777869272093,42.37,80351.34,0.0,0.93774,6e-05,5.51159]
[1777869275113,42.38,80346.35,0.0,0.9374,6e-05,5.53492]
[1777869280149,42.38,80345.84,0.0,0.93733,6e-05,5.53944]
[1777869285183,42.39,80346.51,0.0,0.93735,6e-05,5.53869]
[1777869287697,42.39,80356.25,0.0,0.93796,6e-05,5.49701]
[1777869292235,42.4,80352.04,0.0,0.93765,6e-05,5.51779]
[1777869297269,42.41,80357.12,0.0,0.93795,6e-05,5.49791]
[1777869300291,42.41,80363.04,0.0,0.9383,6e-05,5.47356]
[1777869302304,42.42,80371.34,0.0,0.93882,6e-05,5.43816]
[1777869305326,42.42,80376.41,0.0,0.93913,6e-05,5.41745]
[1777869306333,42.42,80391.36,0.0,0.94006,6e-05,5.35358]
[1777869311368,42.43,80391.15,0.0,0.94,6e-05,5.35758]
[1777869313381,42.44,80386.05,0.0,0.93966,6e-05,5.38065]
[1777869318417,42.45,80390.15,0.0,0.93988,6e-05,5.36589]
[1777869320431,42.45,80396.63,0.0,0.94026,6e-05,5.3393]
[1777869325470,42.46,80396.19,0.0,0.94019,6e-05,5.34442]
[1777869330507,42.47,80399.0,0.0,0.94032,6e-05,5.3356]
[1777869333527,42.48,80391.23,0.0,0.93987,6e-05,5.36527]
[1777869338561,42.49,80384.23,0.0,0.93938,6e-05,5.39832]
[1777869340574,42.49,80374.88,0.0,0.93878,6e-05,5.43982]
[1777869341582,42.49,80370.98,0.0,0.93852,6e-05,5.45722]
[1777869345612,42.5,80364.81,0.0,0.9381,6e-05,5.48594]
[1777869346618,42.5,80362.45,0.0,0.93795,6e-05,5.49665]
[1777869351653,42.51,80361.22,0.0,0.93784,6e-05,5.50406]
[1777869356691,42.51,80369.06,0.0,0.93831,6e-05,5.47193]
[1777869357697,42.52,80371.36,0.0,0.93845,6e-05,5.4624]
[1777869362739,42.52,80371.09,0.0,0.93843,6e-05,5.46384]
[1777869365755,42.52,80363.13,0.0,0.93791,6e-05,5.49942]
[1777869367769,42.52,80353.12,0.0,0.93725,6e-05,5.54395]
[1777869368777,42.52,80352.7,0.0,0.93722,6e-05,5.54614]
[1777869371802,42.53,80338.66,0.0,0.93629,7e-05,5.60878]
[1777869372804,42.53,80335.47,0.0,0.93608,7e-05,5.62319]
[1777869374818,42.53,80329.02,0.0,0.93565,7e-05,5.6523]
[1777869380864,42.54,80333.06,0.0,0.93589,7e-05,5.63616]
[1777869385900,42.54,80333.24,0.0,0.93588,7e-05,5.63674]
[1777869389928,42.54,80321.51,0.0,0.93509,7e-05,5.68973]
[1777869390935,42.54,80318.47,0.0,0.93488,7e-05,5.70341]
[1777869391942,42.54,80311.89,0.0,0.9345,7e-05,5.7272]
[1777869392949,42.55,80309.99,0.0,0.93437,7e-05,5.73578]
[1777869393955,42.55,80304.6,0.0,0.93401,7e-05,5.75996]
[1777869394966,42.55,80299.14,0.0,0.93364,7e-05,5.78446]
[1777869396977,42.55,80296.5,0.0,0.93346,7e-05,5.79636]
[1777869398473,42.55,80288.98,0.0,0.93295,7e-05,5.83016]
[1777869401005,42.55,80295.8,0.0,0.93342,7e-05,5.79944]
[1777869402011,42.55,80300.91,0.0,0.93376,7e-05,5.77655]
[1777869404026,42.55,80305.3,0.0,0.93405,7e-05,5.75702]
[1777869409061,42.55,80303.62,0.0,0.93394,7e-05,5.76496]
[1777869414099,42.55,80305.12,0.0,0.93403,7e-05,5.75862]
[1777869419133,42.55,80306.75,0.0,0.93413,7e-05,5.75172]
[1777869423161,42.55,80298.66,0.0,0.93359,7e-05,5.78811]
[1777869426183,42.55,80307.11,0.0,0.93417,7e-05,5.74926]
[1777869427188,42.55,80317.72,0.0,0.93488,7e-05,5.70175]
[1777869428688,42.55,80311.17,0.0,0.93445,7e-05,5.73062]
[1777869434237,42.55,80313.06,0.0,0.93457,7e-05,5.72255]
[1777869439273,42.55,80310.23,0.0,0.93437,7e-05,5.73584]
[1777869444315,42.55,80309.78,0.0,0.93433,7e-05,5.7385]
[1777869446322,42.55,80314.8,0.0,0.93466,7e-05,5.71646]
[1777869451356,42.55,80318.62,0.0,0.93497,7e-05,5.69432]
[1777869456392,42.55,80322.8,0.0,0.93526,7e-05,5.67476]
[1777869461426,42.55,80326.61,0.0,0.93553,7e-05,5.65692]
[1777869467472,42.54,80322.24,0.0,0.93525,7e-05,5.67505]
[1777869472505,42.54,80326.32,0.0,0.93554,7e-05,5.656]
[1777869477540,42.54,80330.88,0.0,0.93585,7e-05,5.63512]
[1777869482576,42.54,80333.3,0.0,0.93602,7e-05,5.6238]
[1777869488617,42.53,80334.42,0.0,0.9361,7e-05,5.61812]
[1777869493652,42.53,80332.57,0.0,0.93599,7e-05,5.62565]
[1777869498687,42.53,80329.15,0.0,0.93578,7e-05,5.64001]
[1777869503723,42.53,80325.64,0.0,0.93556,7e-05,5.65477]
[1777869508758,42.52,80330.2,0.0,0.93587,7e-05,5.63385]
[1777869509764,42.52,80339.31,0.0,0.93647,7e-05,5.59357]
[1777869510770,42.52,80344.61,0.0,0.93681,6e-05,5.57021]
[1777869515806,42.52,80346.29,0.0,0.93699,6e-05,5.55663]
[1777869520846,42.52,80339.16,0.0,0.93652,7e-05,5.58815]
[1777869521858,42.52,80334.85,0.0,0.93623,7e-05,5.60745]
[1777869526888,42.53,80329.37,0.0,0.93585,7e-05,5.63305]
[1777869530920,42.53,80324.44,0.0,0.93551,7e-05,5.65583]
[1777869535950,42.53,80321.14,0.0,0.93528,7e-05,5.6716]
[1777869540986,42.54,80318.54,0.0,0.93509,7e-05,5.68424]
[1777869546026,42.54,80314.09,0.0,0.93478,7e-05,5.70506]
[1777869547033,42.54,80300.77,0.0,0.93388,7e-05,5.76468]
[1777869548040,42.54,80292.35,0.0,0.93331,7e-05,5.80252]
[1777869549047,42.54,80291.23,0.0,0.93324,7e-05,5.8076]
[1777869554081,42.54,80294.24,0.0,0.93344,7e-05,5.79426]
[1777869559604,42.54,80298.03,0.0,0.93369,7e-05,5.77743]
[1777869563144,42.54,80275.95,0.0,0.93219,7e-05,5.87684]
[1777869564154,42.54,80274.45,0.0,0.93209,7e-05,5.88347]
[1777869569674,42.54,80273.08,0.0,0.93201,7e-05,5.88872]
[1777869575229,42.5,80277.55,0.0,0.93254,7e-05,5.85157]
[1777869580264,42.47,80276.93,0.0,0.93267,7e-05,5.84295]
[1777869585304,42.4,80277.88,0.0,0.93303,7e-05,5.81889]
[1777869590334,42.38,80272.9,0.0,0.93278,7e-05,5.83542]
[1777869595369,42.38,80269.15,0.0,0.93253,7e-05,5.8519]
[1777869600405,42.38,80266.56,0.0,0.93236,7e-05,5.86313]
[1777869604435,42.38,80276.43,0.0,0.93304,7e-05,5.8182]
[1777869609955,42.38,80273.04,0.0,0.93281,7e-05,5.83329]
[1777869616517,42.37,80271.91,0.0,0.93274,7e-05,5.83805]
[1777869621552,42.37,80273.07,0.0,0.93282,7e-05,5.83268]
[1777869626587,42.37,80273.79,0.0,0.93287,7e-05,5.82933]
[1777869631622,42.37,80273.46,0.0,0.93291,7e-05,5.82502]
[1777869636658,42.37,80272.83,0.0,0.93286,7e-05,5.8278]
[1777869641692,42.37,80270.93,0.0,0.93274,7e-05,5.83631]
[1777869646727,42.37,80268.83,0.0,0.93259,7e-05,5.84571]
[1777869651762,42.37,80268.84,0.0,0.9326,7e-05,5.8456]
[1777869655790,42.37,80262.11,0.0,0.93213,7e-05,5.87601]
[1777869660825,42.37,80266.53,0.0,0.93244,7e-05,5.85585]
[1777869665861,42.37,80272.74,0.0,0.93287,7e-05,5.82768]
[1777869666871,42.37,80282.29,0.0,0.93352,7e-05,5.78427]
[1777869671904,42.37,80284.85,0.0,0.9337,7e-05,5.77233]
[1777869676939,42.37,80283.65,0.0,0.93362,7e-05,5.77807]
[1777869681975,42.37,80288.69,0.0,0.93395,7e-05,5.75618]
[1777869682981,42.37,80294.4,0.0,0.93433,7e-05,5.73064]
[1777869684996,42.37,80288.73,0.0,0.93394,7e-05,5.75629]
[1777869686002,42.37,80279.56,0.0,0.93332,7e-05,5.79762]
[1777869687009,42.37,80278.79,0.0,0.93327,7e-05,5.80115]
[1777869692045,42.37,80277.27,0.0,0.93322,7e-05,5.80235]
[1777869697082,42.37,80276.81,0.0,0.93319,7e-05,5.80453]
[1777869702117,42.37,80279.56,0.0,0.9334,7e-05,5.79067]
[1777869707152,42.36,80276.22,0.0,0.9332,7e-05,5.80388]
[1777869712186,42.36,80275.64,0.0,0.93319,7e-05,5.80465]
[1777869717223,42.34,80287.67,0.0,0.93408,7e-05,5.74544]
[1777869718231,42.34,80300.91,0.0,0.93497,7e-05,5.68589]
[1777869719235,42.34,80302.32,0.0,0.93507,7e-05,5.67943]
[1777869724271,42.34,80309.59,0.0,0.93556,7e-05,5.64625]
[1777869726285,42.34,80310.24,0.0,0.93561,7e-05,5.64314]
[1777869731319,42.33,80313.39,0.0,0.93583,7e-05,5.62859]
[1777869736354,42.33,80314.72,0.0,0.93592,7e-05,5.62215]
[1777869741390,42.33,80316.75,0.0,0.93606,7e-05,5.61262]
[1777869746424,42.33,80318.47,0.0,0.93619,7e-05,5.60446]
[1777869751460,42.33,80319.03,0.0,0.93629,7e-05,5.59573]
[1777869758510,42.32,80319.36,0.0,0.93632,7e-05,5.59352]
[1777869762537,42.32,80331.21,0.0,0.9371,7e-05,5.54087]
[1777869763544,42.32,80337.08,0.0,0.93748,6e-05,5.51507]
[1777869767574,42.32,80344.4,0.0,0.93797,6e-05,5.48211]
[1777869772609,42.32,80336.69,0.0,0.93747,6e-05,5.51606]
[1777869777644,42.33,80333.6,0.0,0.93724,7e-05,5.53176]
[1777869782679,42.33,80331.13,0.0,0.93705,7e-05,5.54423]
[1777869786707,42.33,80336.43,0.0,0.9374,6e-05,5.52103]
[1777869791742,42.33,80337.39,0.0,0.93746,6e-05,5.517]
[1777869796777,42.33,80340.02,0.0,0.93762,6e-05,5.50566]
[1777869801823,42.34,80341.34,0.0,0.93771,6e-05,5.50011]
[1777869803826,42.34,80348.58,0.0,0.93817,6e-05,5.46862]
[1777869808863,42.34,80351.25,0.0,0.93833,6e-05,5.45756]
[1777869811884,42.34,80340.29,0.0,0.93768,6e-05,5.50016]
[1777869815913,42.34,80329.73,0.0,0.93697,7e-05,5.54829]
[1777869816921,42.35,80320.79,0.0,0.93638,7e-05,5.58806]
[1777869819941,42.35,80313.43,0.0,0.93588,7e-05,5.62152]
[1777869820949,42.35,80308.24,0.0,0.93553,7e-05,5.64478]
[1777869822963,42.35,80303.11,0.0,0.93519,7e-05,5.66799]
[1777869827997,42.35,80303.85,0.0,0.93522,7e-05,5.66549]
[1777869832025,42.35,80310.81,0.0,0.93569,7e-05,5.634]
[1777869834039,42.35,80317.24,0.0,0.93612,7e-05,5.60516]
[1777869839074,42.35,80316.92,0.0,0.93611,7e-05,5.60582]
[1777869844109,42.35,80318.91,0.0,0.93626,7e-05,5.59621]
[1777869849144,42.34,80319.99,0.0,0.93634,7e-05,5.59056]
[1777869854180,42.34,80323.08,0.0,0.93656,7e-05,5.57602]
[1777869859215,42.34,80321.06,0.0,0.93644,7e-05,5.58408]
[1777869864249,42.34,80319.96,0.0,0.93636,7e-05,5.58925]
[1777869865256,42.34,80329.77,0.0,0.937,7e-05,5.54577]
[1777869866263,42.34,80333.02,0.0,0.93722,7e-05,5.53136]
[1777869868280,42.34,80335.92,0.0,0.93741,6e-05,5.51845]
[1777869873315,42.33,80330.36,0.0,0.93711,7e-05,5.53696]
[1777869878350,42.33,80326.58,0.0,0.93687,7e-05,5.55331]
[1777869883391,42.33,80324.77,0.0,0.93675,7e-05,5.561]
[1777869886411,42.34,80319.68,0.0,0.93641,7e-05,5.58413]
[1777869890440,42.34,80314.22,0.0,0.93603,7e-05,5.60957]
[1777869895475,42.34,80311.77,0.0,0.93585,7e-05,5.62185]
[1777869900513,42.35,80311.32,0.0,0.9358,7e-05,5.62524]
[1777869905549,42.35,80311.27,0.0,0.9358,7e-05,5.62542]
[1777869910595,42.35,80310.52,0.0,0.93576,7e-05,5.62783]
[1777869915619,42.34,80312.85,0.0,0.93593,7e-05,5.61651]
[1777869920654,42.34,80313.28,0.0,0.93595,7e-05,5.61482]
[1777869925690,42.35,80296.55,0.0,0.93482,7e-05,5.69087]
[1777869929717,42.35,80301.61,0.0,0.93514,7e-05,5.66917]
[1777869934752,42.35,80301.59,0.0,0.93518,7e-05,5.66473]
[1777869939787,42.36,80303.76,0.0,0.93531,7e-05,5.65615]
[1777869944822,42.36,80304.79,0.0,0.93536,7e-05,5.65256]
[1777869949857,42.36,80305.22,0.0,0.93538,7e-05,5.65157]
[1777869954893,42.37,80306.53,0.0,0.93545,7e-05,5.64658]
[1777869955900,42.37,80295.39,0.0,0.93471,7e-05,5.69632]
[1777869956907,42.37,80290.21,0.0,0.93436,7e-05,5.71954]
[1777869960935,42.37,80298.85,0.0,0.93494,7e-05,5.68118]
[1777869965969,42.37,80301.29,0.0,0.93509,7e-05,5.67092]
[1777869971006,42.37,80302.06,0.0,0.93513,7e-05,5.66812]
[1777869976041,42.37,80303.34,0.0,0.93521,7e-05,5.66301]
[1777869982082,42.38,80304.04,0.0,0.93525,7e-05,5.66052]
[1777869984098,42.38,80313.78,0.0,0.93589,7e-05,5.61753]
[1777869989131,42.38,80313.73,0.0,0.93587,7e-05,5.61868]
[1777869994166,42.38,80312.83,0.0,0.93585,7e-05,5.61801]
[1777869999201,42.39,80311.91,0.0,0.93578,7e-05,5.62313]
[1777870004238,42.39,80315.9,0.0,0.93603,7e-05,5.60658]
[1777870009275,42.4,80312.86,0.0,0.93581,7e-05,5.62135]
[1777870014309,42.4,80313.75,0.0,0.93585,7e-05,5.61868]
[1777870016323,42.4,80316.24,0.0,0.936,7e-05,5.60822]
[1777870021358,42.41,80315.34,0.0,0.93592,7e-05,5.61373]
[1777870026393,42.41,80313.58,0.0,0.93578,7e-05,5.62309]
[1777870031428,42.42,80315.95,0.0,0.93591,7e-05,5.6142]
[1777870032435,42.42,80326.0,0.0,0.93657,7e-05,5.57014]
[1777870033443,42.42,80326.67,0.0,0.93661,7e-05,5.56759]
[1777870036463,42.42,80322.77,0.0,0.93634,7e-05,5.58593]
[1777870039483,42.43,80328.39,0.0,0.93669,7e-05,5.56227]
[1777870044521,42.43,80330.12,0.0,0.93677,7e-05,5.5566]
[1777870049553,42.44,80317.16,0.0,0.93589,7e-05,5.61569]
[1777870050561,42.44,80314.01,0.0,0.93568,7e-05,5.62995]
[1777870055596,42.45,80314.84,0.0,0.93577,7e-05,5.6221]
[1777870060637,42.45,80316.1,0.0,0.93583,7e-05,5.61803]
[1777870065666,42.46,80317.43,0.0,0.9359,7e-05,5.61372]
[1777870071708,42.46,80315.15,0.0,0.93572,7e-05,5.6257]
[1777870076743,42.47,80319.64,0.0,0.93599,7e-05,5.60779]
[1777870081780,42.47,80326.75,0.0,0.93643,7e-05,5.5778]
[1777870086814,42.48,80329.72,0.0,0.93659,7e-05,5.56707]
[1777870091850,42.49,80331.49,0.0,0.93668,7e-05,5.56124]
[1777870094871,42.49,80337.92,0.0,0.93709,6e-05,5.53376]
[1777870095878,42.49,80343.9,0.0,0.93748,6e-05,5.50757]
[1777870100913,42.49,80347.73,0.0,0.93771,6e-05,5.49175]
[1777870105947,42.5,80352.72,0.0,0.938,6e-05,5.47243]
[1777870106958,42.5,80360.43,0.0,0.93848,6e-05,5.43946]
[1777870111990,42.51,80359.89,0.0,0.93847,6e-05,5.43892]
[1777870117027,42.52,80358.58,0.0,0.93834,6e-05,5.4473]
[1777870122062,42.53,80355.0,0.0,0.93808,6e-05,5.46534]
[1777870127097,42.54,80354.19,0.0,0.93799,6e-05,5.47132]
[1777870132133,42.55,80350.93,0.0,0.93775,6e-05,5.48787]
[1777870133622,42.55,80338.83,0.0,0.93696,7e-05,5.54116]
[1777870136160,42.55,80335.73,0.0,0.93674,7e-05,5.55584]
[1777870139182,42.55,80330.51,0.0,0.93638,7e-05,5.57977]
[1777870144216,42.56,80328.8,0.0,0.93625,7e-05,5.58886]
[1777870149251,42.56,80330.0,0.0,0.9363,7e-05,5.58519]
[1777870153279,42.57,80319.01,0.0,0.93556,7e-05,5.63487]
[1777870158314,42.57,80316.59,0.0,0.93538,7e-05,5.64682]
[1777870163348,42.58,80311.47,0.0,0.93503,7e-05,5.67072]
[1777870168384,42.58,80309.92,0.0,0.93491,7e-05,5.67863]
[1777870173419,42.58,80309.47,0.0,0.93492,7e-05,5.67596]
[1777870175433,42.58,80297.13,0.0,0.93409,7e-05,5.7312]
[1777870179460,42.59,80296.04,0.0,0.93401,7e-05,5.73636]
[1777870184496,42.59,80297.31,0.0,0.93409,7e-05,5.731]
[1777870189532,42.59,80297.43,0.0,0.9341,7e-05,5.73068]
[1777870190539,42.59,80290.26,0.0,0.93361,7e-05,5.76276]
[1777870191546,42.59,80279.19,0.0,0.93286,7e-05,5.81242]
[1777870192552,42.59,80276.45,0.0,0.93268,7e-05,5.82466]
[1777870197586,42.58,80271.69,0.0,0.93236,7e-05,5.84557]
[1777870202623,42.58,80276.02,0.0,0.93266,7e-05,5.82542]
[1777870203630,42.58,80283.45,0.0,0.93317,7e-05,5.79193]
[1777870204639,42.58,80280.78,0.0,0.93299,7e-05,5.80391]
[1777870208665,42.58,80274.11,0.0,0.93254,7e-05,5.83377]
[1777870210680,42.58,80266.91,0.0,0.93204,7e-05,5.86614]
[1777870216723,42.58,80268.15,0.0,0.93214,7e-05,5.85991]
[1777870218737,42.58,80273.73,0.0,0.93253,7e-05,5.83454]
[1777870223774,42.58,80273.29,0.0,0.9325,7e-05,5.83626]
[1777870225787,42.58,80279.23,0.0,0.93291,7e-05,5.80942]
[1777870230822,42.58,80284.34,0.0,0.93326,7e-05,5.78643]
[1777870234342,42.58,80289.39,0.0,0.93366,7e-05,5.75813]
[1777870239885,42.58,80289.66,0.0,0.93367,7e-05,5.75697]
[1777870244920,42.58,80291.23,0.0,0.93378,7e-05,5.74995]
[1777870249955,42.58,80290.09,0.0,0.9337,7e-05,5.75501]
[1777870252976,42.58,80296.03,0.0,0.9341,7e-05,5.72844]
[1777870254482,42.58,80301.14,0.0,0.93445,7e-05,5.70571]
[1777870260026,42.58,80303.78,0.0,0.93462,7e-05,5.69424]
[1777870262039,42.58,80313.76,0.0,0.93528,7e-05,5.65007]
[1777870267077,42.58,80316.64,0.0,0.93547,7e-05,5.63785]
[1777870271109,42.58,80329.44,0.0,0.9363,7e-05,5.58213]
[1777870276141,42.59,80327.81,0.0,0.93617,7e-05,5.59043]
[1777870279164,42.59,80333.97,0.0,0.93657,7e-05,5.56407]
[1777870280170,42.59,80340.05,0.0,0.93696,6e-05,5.53774]
[1777870285209,42.6,80341.63,0.0,0.93704,6e-05,5.53243]
[1777870286214,42.6,80351.78,0.0,0.93769,6e-05,5.48807]
[1777870287221,42.6,80358.9,0.0,0.93815,6e-05,5.4571]
[1777870292258,42.6,80354.52,0.0,0.93791,6e-05,5.47186]
[1777870297291,42.61,80354.32,0.0,0.93786,6e-05,5.47489]
[1777870298298,42.61,80348.1,0.0,0.93746,6e-05,5.50236]
[1777870303334,42.62,80346.81,0.0,0.93735,6e-05,5.50994]
[1777870304848,42.62,80335.31,0.0,0.93659,7e-05,5.56062]
[1777870305348,42.62,80335.31,0.0,0.93659,7e-05,5.56093]
[1777870306358,42.62,80324.34,0.0,0.93587,7e-05,5.60942]
[1777870307362,42.62,80318.68,0.0,0.93549,7e-05,5.63462]
[1777870312397,42.62,80321.73,0.0,0.93567,7e-05,5.62232]
[1777870317432,42.63,80325.27,0.0,0.93589,7e-05,5.60804]
[1777870321460,42.63,80320.09,0.0,0.93553,7e-05,5.632]
[1777870325487,42.64,80328.27,0.0,0.93605,7e-05,5.59707]
[1777870330523,42.64,80323.2,0.0,0.9357,7e-05,5.62094]
[1777870333543,42.64,80328.32,0.0,0.93602,7e-05,5.5993]
[1777870337574,42.65,80322.87,0.0,0.93564,7e-05,5.62452]
[1777870338582,42.65,80300.28,0.0,0.93414,7e-05,5.7248]
[1777870339586,42.65,80291.82,0.0,0.93357,7e-05,5.76263]
[1777870344622,42.65,80295.33,0.0,0.9338,7e-05,5.74719]
[1777870349656,42.65,80299.59,0.0,0.93408,7e-05,5.72837]
[1777870354691,42.65,80297.33,0.0,0.93399,7e-05,5.73295]
[1777870359726,42.65,80296.86,0.0,0.93395,7e-05,5.73516]
[1777870360734,42.65,80290.06,0.0,0.93349,7e-05,5.76555]
[1777870361741,42.65,80289.21,0.0,0.93344,7e-05,5.76932]
[1777870364762,42.65,80282.07,0.0,0.93295,7e-05,5.80119]
[1777870368789,42.65,80275.07,0.0,0.93248,7e-05,5.83232]
[1777870371810,42.65,80270.06,0.0,0.93214,7e-05,5.85456]
[1777870376845,42.65,80263.57,0.0,0.9317,7e-05,5.88326]
[1777870381881,42.64,80259.19,0.0,0.93141,7e-05,5.90237]
[1777870383895,42.64,80264.4,0.0,0.93178,7e-05,5.87845]
[1777870388931,42.64,80259.67,0.0,0.93146,7e-05,5.89915]
[1777870393966,42.64,80265.12,0.0,0.93185,7e-05,5.87374]
[1777870400012,42.63,80264.97,0.0,0.93185,7e-05,5.87377]
[1777870402022,42.63,80283.52,0.0,0.93312,7e-05,5.78998]
[1777870403029,42.63,80290.32,0.0,0.93358,7e-05,5.75954]
[1777870404039,42.63,80289.99,0.0,0.93356,7e-05,5.76108]
[1777870405551,42.63,80306.84,0.0,0.93469,7e-05,5.68608]
[1777870407057,42.64,80306.56,0.0,0.93467,7e-05,5.68748]
[1777870410078,42.64,80315.48,0.0,0.93525,7e-05,5.64859]
[1777870415621,42.64,80314.55,0.0,0.93523,7e-05,5.64813]
[1777870420148,42.64,80308.53,0.0,0.93482,7e-05,5.67588]
[1777870421155,42.65,80301.14,0.0,0.93432,7e-05,5.70885]
[1777870423171,42.65,80295.84,0.0,0.93396,7e-05,5.73265]
[1777870424176,42.65,80290.14,0.0,0.93358,7e-05,5.75815]
[1777870425695,42.65,80277.34,0.0,0.93271,7e-05,5.81557]
[1777870426190,42.65,80277.34,0.0,0.93271,7e-05,5.81551]
[1777870431225,42.64,80276.1,0.0,0.93263,7e-05,5.82085]
[1777870434246,42.64,80268.1,0.0,0.93208,7e-05,5.85669]
[1777870438275,42.64,80262.52,0.0,0.9317,7e-05,5.88151]
[1777870441295,42.64,80267.22,0.0,0.93203,7e-05,5.85997]
[1777870446330,42.64,80269.9,0.0,0.93222,7e-05,5.84763]
[1777870451366,42.64,80267.18,0.0,0.93203,7e-05,5.85967]
[1777870455907,42.64,80262.16,0.0,0.93169,7e-05,5.88212]
[1777870461437,42.64,80261.92,0.0,0.93168,7e-05,5.88272]
[1777870466473,42.64,80261.64,0.0,0.93167,7e-05,5.8836]
[1777870471507,42.64,80261.49,0.0,0.93172,7e-05,5.87815]
[1777870476547,42.63,80259.95,0.0,0.93162,7e-05,5.88477]
[1777870479563,42.63,80254.49,0.0,0.93125,7e-05,5.90922]
[1777870481577,42.63,80248.98,0.0,0.93087,7e-05,5.93397]
[1777870486613,42.63,80249.36,0.0,0.93091,7e-05,5.93142]
[1777870492653,42.63,80247.39,0.0,0.93078,7e-05,5.9393]
[1777870497688,42.62,80250.15,0.0,0.93099,7e-05,5.92575]
[1777870500710,42.62,80239.79,0.0,0.93028,7e-05,5.97227]
[1777870503732,42.62,80232.46,0.0,0.92977,7e-05,6.0049]
[1777870504739,42.62,80227.91,0.0,0.92946,7e-05,6.02538]
[1777870506753,42.61,80235.02,0.0,0.92997,7e-05,5.99209]
[1777870511788,42.61,80224.67,0.0,0.92926,7e-05,6.03765]
[1777870517829,42.6,80226.59,0.0,0.92944,7e-05,6.02608]
[1777870522863,42.59,80227.63,0.0,0.92955,7e-05,6.01898]
[1777870525885,42.59,80222.25,0.0,0.92919,7e-05,6.04224]
[1777870530921,42.58,80216.37,0.0,0.92881,7e-05,6.0667]
[1777870535954,42.57,80216.69,0.0,0.92894,7e-05,6.05668]
[1777870540989,42.56,80218.29,0.0,0.92909,7e-05,6.04675]
[1777870546026,42.55,80218.96,0.0,0.92918,7e-05,6.04117]
[1777870551060,42.54,80218.11,0.0,0.92915,7e-05,6.04264]
[1777870556095,42.53,80215.63,0.0,0.92901,7e-05,6.0516]
[1777870562137,42.52,80210.95,0.0,0.92872,7e-05,6.07013]
[1777870567172,42.52,80212.92,0.0,0.92891,7e-05,6.05846]
[1777870569186,42.51,80215.48,0.0,0.9291,7e-05,6.04571]
[1777870570193,42.51,80220.7,0.0,0.92948,7e-05,6.02122]
[1777870572209,42.51,80223.24,0.0,0.92968,7e-05,6.00873]
[1777870577242,42.5,80227.3,0.0,0.92999,7e-05,5.98805]
[1777870581271,42.5,80233.52,0.0,0.93046,7e-05,5.95795]
[1777870585299,42.47,80238.98,0.0,0.93097,7e-05,5.92441]
[1777870590334,42.46,80242.06,0.0,0.93122,7e-05,5.90857]
[1777870595370,42.45,80250.0,0.0,0.9319,7e-05,5.86199]
[1777870600405,42.44,80252.04,0.0,0.93206,7e-05,5.85121]
[1777870605438,42.44,80253.09,0.0,0.93216,7e-05,5.84498]
[1777870609467,42.43,80247.22,0.0,0.93177,7e-05,5.87035]
[1777870614502,42.4,80249.37,0.0,0.93207,7e-05,5.85035]
[1777870621552,42.39,80250.73,0.0,0.9322,7e-05,5.84227]
[1777870623565,42.39,80244.83,0.0,0.93179,7e-05,5.86851]
[1777870627103,42.39,80239.64,0.0,0.93145,7e-05,5.8912]
[1777870632627,42.38,80237.93,0.0,0.93136,7e-05,5.89694]
[1777870637175,42.38,80227.01,0.0,0.93061,7e-05,5.94551]
[1777870637667,42.37,80227.01,0.0,0.93062,7e-05,5.9451]
[1777870642699,42.37,80224.21,0.0,0.93045,7e-05,5.95585]
[1777870643704,42.37,80229.63,0.0,0.93084,7e-05,5.93062]
[1777870647247,42.36,80236.36,0.0,0.93133,7e-05,5.89876]
[1777870648740,42.35,80239.32,0.0,0.93159,7e-05,5.88167]
[1777870653775,42.35,80243.16,0.0,0.93194,7e-05,5.85705]
[1777870656796,42.34,80252.32,0.0,0.93258,7e-05,5.81474]
[1777870661831,42.34,80251.82,0.0,0.93256,7e-05,5.81617]
[1777870665859,42.34,80259.63,0.0,0.93311,7e-05,5.78018]
[1777870669889,42.34,80264.99,0.0,0.93348,7e-05,5.75564]
[1777870674924,42.34,80265.54,0.0,0.93352,7e-05,5.75291]
[1777870679958,42.34,80264.46,0.0,0.93346,7e-05,5.75724]
[1777870682982,42.34,80268.62,0.0,0.93374,7e-05,5.7385]
[1777870688016,42.34,80268.19,0.0,0.93371,7e-05,5.74045]
[1777870691050,42.34,80287.39,0.0,0.93501,7e-05,5.65443]
[1777870693056,42.34,80291.18,0.0,0.93526,7e-05,5.63772]
[1777870696078,42.34,80295.85,0.0,0.93556,7e-05,5.61754]
[1777870699111,42.34,80249.25,0.0,0.93239,7e-05,5.82758]
[1777870700118,42.34,80248.17,0.0,0.93231,7e-05,5.83237]
[1777870703141,42.34,80253.38,0.0,0.93268,7e-05,5.8084]
[1777870708175,42.34,80251.63,0.0,0.93257,7e-05,5.81582]
[1777870709181,42.34,80286.45,0.0,0.93494,7e-05,5.65901]
[1777870710188,42.34,80288.84,0.0,0.93508,7e-05,5.6498]
[1777870715224,42.34,80287.14,0.0,0.93501,7e-05,5.65255]
[1777870720261,42.35,80283.18,0.0,0.93473,7e-05,5.67105]
[1777870725293,42.35,80283.71,0.0,0.93476,7e-05,5.66944]
[1777870726322,42.35,80293.72,0.0,0.93543,7e-05,5.62495]
[1777870727307,42.35,80293.81,0.0,0.93543,7e-05,5.62478]
[1777870727815,42.35,80288.18,0.0,0.93505,7e-05,5.65009]
[1777870729321,42.35,80288.18,0.0,0.93505,7e-05,5.65027]
[1777870732342,42.35,80300.93,0.0,0.93589,7e-05,5.59411]
[1777870733349,42.36,80302.95,0.0,0.93602,7e-05,5.58543]
[1777870738384,42.36,80305.31,0.0,0.93616,7e-05,5.57637]
[1777870741405,42.36,80312.58,0.0,0.93662,7e-05,5.54505]
[1777870742413,42.36,80317.61,0.0,0.93695,7e-05,5.5232]
[1777870747956,42.37,80301.23,0.0,0.93584,7e-05,5.59757]
[1777870750469,42.37,80298.44,0.0,0.93565,7e-05,5.61041]
[1777870754502,42.38,80290.97,0.0,0.93513,7e-05,5.64467]
[1777870759535,42.38,80287.13,0.0,0.93486,7e-05,5.66259]
[1777870765575,42.38,80286.6,0.0,0.93481,7e-05,5.66589]
[1777870768097,42.38,80274.53,0.0,0.934,7e-05,5.72014]
[1777870771623,42.38,80302.22,0.0,0.9359,7e-05,5.5915]
[1777870776658,42.39,80307.17,0.0,0.93621,7e-05,5.57115]
[1777870780685,42.39,80305.23,0.0,0.93606,7e-05,5.58086]
[1777870784713,42.4,80310.89,0.0,0.93642,7e-05,5.55694]
[1777870789749,42.4,80309.95,0.0,0.93634,7e-05,5.56241]
[1777870794784,42.4,80310.73,0.0,0.93637,7e-05,5.56023]
[1777870799819,42.41,80314.84,0.0,0.93663,7e-05,5.5434]
[1777870802849,42.41,80325.09,0.0,0.93728,7e-05,5.49921]
[1777870808379,42.42,80320.22,0.0,0.93694,7e-05,5.52218]
[1777870809899,42.42,80310.59,0.0,0.9363,7e-05,5.56516]
[1777870810905,42.42,80303.94,0.0,0.93586,7e-05,5.59476]
[1777870813927,42.42,80331.08,0.0,0.93763,6e-05,5.47605]
[1777870814932,42.42,80340.74,0.0,0.93825,6e-05,5.43432]
[1777870819968,42.43,80343.36,0.0,0.93838,6e-05,5.42526]
[1777870825003,42.44,80341.02,0.0,0.93819,6e-05,5.43787]
[1777870830042,42.45,80339.73,0.0,0.93808,6e-05,5.44585]
[1777870834073,42.45,80348.07,0.0,0.93864,6e-05,5.40598]
[1777870835080,42.46,80358.17,0.0,0.93928,6e-05,5.36286]
[1777870840115,42.47,80359.44,0.0,0.93931,6e-05,5.36043]
[1777870846171,42.48,80359.73,0.0,0.93928,6e-05,5.36295]
[1777870849179,42.49,80369.22,0.0,0.93985,6e-05,5.32397]
[1777870850186,42.49,80371.91,0.0,0.94001,6e-05,5.31311]
[1777870853207,42.5,80365.53,0.0,0.93957,6e-05,5.34271]
[1777870854214,42.5,80365.65,0.0,0.93957,6e-05,5.34287]
[1777870859249,42.51,80367.59,0.0,0.93965,6e-05,5.33784]
[1777870864286,42.52,80370.67,0.0,0.93979,6e-05,5.32792]
[1777870869319,42.53,80373.54,0.0,0.93993,6e-05,5.31898]
[1777870874354,42.54,80375.32,0.0,0.93999,6e-05,5.3148]
[1777870877375,42.55,80369.09,0.0,0.93957,6e-05,5.34359]
[1777870879389,42.55,80352.13,0.0,0.93847,6e-05,5.4181]
[1777870880398,42.56,80345.27,0.0,0.93802,6e-05,5.44843]
[1777870881410,42.56,80343.79,0.0,0.93792,6e-05,5.45536]
[1777870883424,42.56,80337.26,0.0,0.93748,6e-05,5.4848]
[1777870885439,42.56,80332.09,0.0,0.93713,7e-05,5.50827]
[1777870890473,42.57,80332.76,0.0,0.93715,7e-05,5.50741]
[1777870895508,42.58,80327.54,0.0,0.93683,7e-05,5.52664]
[1777870900542,42.58,80325.7,0.0,0.93668,7e-05,5.53669]
[1777870905578,42.59,80320.6,0.0,0.93632,7e-05,5.56102]
[1777870912631,42.6,80318.27,0.0,0.93613,7e-05,5.57407]
[1777870916654,42.6,80313.65,0.0,0.9358,7e-05,5.5957]
[1777870920683,42.61,80305.62,0.0,0.93526,7e-05,5.63222]
[1777870925719,42.61,80308.74,0.0,0.93545,7e-05,5.61953]
[1777870928742,42.61,80314.07,0.0,0.93579,7e-05,5.59669]
[1777870929746,42.61,80320.92,0.0,0.93624,7e-05,5.56682]
[1777870935263,42.62,80322.08,0.0,0.93629,7e-05,5.56335]
[1777870938814,42.62,80325.6,0.0,0.9365,7e-05,5.54929]
[1777870943848,42.63,80323.66,0.0,0.93634,7e-05,5.55968]
[1777870947883,42.64,80311.91,0.0,0.93555,7e-05,5.61286]
[1777870952916,42.64,80310.83,0.0,0.93551,7e-05,5.61344]
[1777870954930,42.64,80306.57,0.0,0.93522,7e-05,5.6328]
[1777870959965,42.65,80303.71,0.0,0.93501,7e-05,5.64657]
[1777870965000,42.65,80306.57,0.0,0.93519,7e-05,5.63486]
[1777870970040,42.65,80308.41,0.0,0.9353,7e-05,5.62766]
[1777870975073,42.66,80308.48,0.0,0.93529,7e-05,5.62824]
[1777870980110,42.66,80307.27,0.0,0.9352,7e-05,5.63435]
[1777870985143,42.66,80311.44,0.0,0.93547,7e-05,5.61669]
[1777870992195,42.66,80312.19,0.0,0.9355,7e-05,5.61445]
[1777870996221,42.67,80317.32,0.0,0.93583,7e-05,5.59244]
[1777871001257,42.67,80319.98,0.0,0.93599,7e-05,5.58169]
[1777871006292,42.67,80317.29,0.0,0.9358,7e-05,5.59441]
[1777871011327,42.68,80312.38,0.0,0.93552,7e-05,5.61114]
[1777871014348,42.68,80306.33,0.0,0.93511,7e-05,5.63827]
[1777871016378,42.68,80299.18,0.0,0.93464,7e-05,5.67006]
[1777871017373,42.68,80295.44,0.0,0.93438,7e-05,5.68682]
[1777871019387,42.68,80293.49,0.0,0.93425,7e-05,5.69552]
[1777871024422,42.68,80292.99,0.0,0.93422,7e-05,5.69778]
[1777871027443,42.68,80274.13,0.0,0.93294,7e-05,5.78207]
[1777871028451,42.68,80270.41,0.0,0.93268,7e-05,5.79866]
[1777871029458,42.68,80258.58,0.0,0.93187,7e-05,5.85183]
[1777871030469,42.68,80255.09,0.0,0.93163,7e-05,5.8674]
[1777871035500,42.67,80258.47,0.0,0.93188,7e-05,5.85089]
[1777871037513,42.67,80266.05,0.0,0.93241,7e-05,5.8163]
[1777871038520,42.67,80267.53,0.0,0.93252,7e-05,5.80949]
[1777871041542,42.67,80272.09,0.0,0.93284,7e-05,5.78865]
[1777871045572,42.67,80278.31,0.0,0.93327,7e-05,5.76043]
[1777871046581,42.67,80297.36,0.0,0.93455,7e-05,5.67544]
[1777871047586,42.67,80298.77,0.0,0.93465,7e-05,5.6693]
[1777871049606,42.67,80293.1,0.0,0.93426,7e-05,5.69477]
[1777871051615,42.67,80314.13,0.0,0.93566,7e-05,5.6018]
[1777871052622,42.67,80315.63,0.0,0.93576,7e-05,5.59542]
[1777871055642,42.67,80328.62,0.0,0.9366,7e-05,5.53908]
[1777871056651,42.67,80327.62,0.0,0.93653,7e-05,5.5438]
[1777871061686,42.68,80324.68,0.0,0.93632,7e-05,5.55791]
[1777871062693,42.68,80319.24,0.0,0.93596,7e-05,5.58204]
[1777871064706,42.68,80315.11,0.0,0.93568,7e-05,5.60058]
[1777871070204,42.68,80313.5,0.0,0.93556,7e-05,5.6086]
[1777871075783,42.69,80313.31,0.0,0.9356,7e-05,5.60448]
[1777871080274,42.69,80326.88,0.0,0.93648,7e-05,5.54563]
[1777871082834,42.69,80327.35,0.0,0.9365,7e-05,5.54405]
[1777871085854,42.69,80320.87,0.0,0.93607,7e-05,5.57322]
[1777871088875,42.69,80317.51,0.0,0.93584,7e-05,5.5886]
[1777871093911,42.7,80314.64,0.0,0.93563,7e-05,5.60212]
[1777871098945,42.7,80315.26,0.0,0.93566,7e-05,5.60021]
[1777871103979,42.7,80315.07,0.0,0.93564,7e-05,5.60184]
[1777871109019,42.71,80316.94,0.0,0.93575,7e-05,5.59446]
[1777871114054,42.71,80326.47,0.0,0.93637,7e-05,5.55319]
[1777871115061,42.71,80328.61,0.0,0.93651,7e-05,5.54372]
[1777871120554,42.71,80325.89,0.0,0.93634,7e-05,5.55515]
[1777871123117,42.7,80320.55,0.0,0.93599,7e-05,5.57839]
[1777871124124,42.7,80316.71,0.0,0.93574,7e-05,5.59514]
[1777871127145,42.71,80310.12,0.0,0.93528,7e-05,5.62533]
[1777871132180,42.71,80294.8,0.0,0.9343,7e-05,5.68851]
[1777871133188,42.71,80287.92,0.0,0.93384,7e-05,5.71913]
[1777871134195,42.71,80283.98,0.0,0.93357,7e-05,5.7368]
[1777871139231,42.71,80286.58,0.0,0.93375,7e-05,5.72536]
[1777871144266,42.71,80287.71,0.0,0.93382,7e-05,5.72067]
[1777871149301,42.71,80288.24,0.0,0.93385,7e-05,5.71869]
[1777871150768,42.72,80299.69,0.0,0.93462,7e-05,5.66791]
[1777871156352,42.72,80304.97,0.0,0.93496,7e-05,5.64545]
[1777871160379,42.72,80311.69,0.0,0.93539,7e-05,5.61642]
[1777871165414,42.72,80312.74,0.0,0.93545,7e-05,5.6127]
[1777871170449,42.73,80313.07,0.0,0.93546,7e-05,5.61205]
[1777871176492,42.73,80313.84,0.0,0.9355,7e-05,5.60954]
[1777871181526,42.73,80313.71,0.0,0.93548,7e-05,5.61078]
[1777871186560,42.73,80316.14,0.0,0.93563,7e-05,5.60072]
[1777871187567,42.73,80310.19,0.0,0.93523,7e-05,5.62709]
[1777871188575,42.73,80310.58,0.0,0.93526,7e-05,5.62546]
[1777871190591,42.74,80317.26,0.0,0.9357,7e-05,5.59621]
[1777871191598,42.74,80324.61,0.0,0.93624,7e-05,5.55838]
[1777871192602,42.74,80325.91,0.0,0.93632,7e-05,5.55286]
[1777871197637,42.74,80320.03,0.0,0.93592,7e-05,5.57965]
[1777871202674,42.74,80318.6,0.0,0.93581,7e-05,5.58686]
[1777871207708,42.75,80320.74,0.0,0.93594,7e-05,5.57838]
[1777871212748,42.75,80319.6,0.0,0.93585,7e-05,5.58436]
[1777871217783,42.75,80319.41,0.0,0.93582,7e-05,5.58617]
[1777871222818,42.76,80319.36,0.0,0.9358,7e-05,5.58738]
[1777871227854,42.76,80318.24,0.0,0.93572,7e-05,5.59328]
[1777871232888,42.76,80318.34,0.0,0.93571,7e-05,5.59381]
[1777871237923,42.77,80318.2,0.0,0.93568,7e-05,5.59547]
[1777871243965,42.77,80317.37,0.0,0.93561,7e-05,5.60039]
[1777871249000,42.77,80314.74,0.0,0.93542,7e-05,5.61297]
[1777871254035,42.78,80316.0,0.0,0.93555,7e-05,5.60268]
[1777871258063,42.78,80304.22,0.0,0.93475,7e-05,5.6554]
[1777871259070,42.78,80305.52,0.0,0.93484,7e-05,5.64976]
[1777871264104,42.78,80303.54,0.0,0.9347,7e-05,5.65896]
[1777871269140,42.78,80301.73,0.0,0.93458,7e-05,5.66728]
[1777871270147,42.78,80294.49,0.0,0.93409,7e-05,5.69945]
[1777871271615,42.78,80289.76,0.0,0.93377,7e-05,5.72048]
[1777871275182,42.78,80282.44,0.0,0.93327,7e-05,5.75308]
[1777871279209,42.78,80273.22,0.0,0.93265,7e-05,5.79419]
[1777871280216,42.78,80272.15,0.0,0.93257,7e-05,5.79891]
[1777871281686,42.78,80259.2,0.0,0.93168,7e-05,5.85695]
[1777871284245,42.77,80255.56,0.0,0.93146,7e-05,5.87133]
[1777871289283,42.77,80257.18,0.0,0.93159,7e-05,5.86308]
[1777871294318,42.77,80257.33,0.0,0.93161,7e-05,5.86149]
[1777871299353,42.76,80259.36,0.0,0.93177,7e-05,5.85128]
[1777871305395,42.76,80258.29,0.0,0.93171,7e-05,5.85512]
[1777871310431,42.76,80257.26,0.0,0.93165,7e-05,5.85891]
[1777871317480,42.75,80258.47,0.0,0.93181,7e-05,5.84657]
[1777871322515,42.75,80254.59,0.0,0.93156,7e-05,5.8633]
[1777871327550,42.75,80251.96,0.0,0.93139,7e-05,5.87421]
[1777871332586,42.74,80254.99,0.0,0.93161,7e-05,5.85958]
[1777871337619,42.74,80250.93,0.0,0.93135,7e-05,5.87691]
[1777871341686,42.74,80194.03,0.0,0.9273,7e-05,6.13704]
[1777871342665,42.73,80174.87,0.0,0.92593,7e-05,6.22344]
[1777871343667,42.73,80167.4,0.0,0.92538,7e-05,6.25828]
[1777871348701,42.73,80176.18,0.0,0.92604,7e-05,6.21693]
[1777871353738,42.73,80182.33,0.0,0.92649,7e-05,6.18818]
[1777871354746,42.73,80188.15,0.0,0.92692,7e-05,6.16114]
[1777871355751,42.73,80188.28,0.0,0.92693,7e-05,6.1606]
[1777871360786,42.72,80194.92,0.0,0.92743,7e-05,6.12844]
[1777871362812,42.72,80166.33,0.0,0.92534,7e-05,6.26111]
[1777871364822,42.69,80165.6,0.0,0.92542,7e-05,6.25593]
[1777871365827,42.69,80176.78,0.0,0.92626,7e-05,6.20287]
[1777871366838,42.69,80180.76,0.0,0.92656,7e-05,6.1836]
[1777871370862,42.68,80172.62,0.0,0.926,7e-05,6.21881]
[1777871375895,42.67,80175.41,0.0,0.92633,7e-05,6.19638]
[1777871378917,42.64,80183.22,0.0,0.92702,7e-05,6.15227]
[1777871382946,42.58,80181.41,0.0,0.92717,7e-05,6.1427]
[1777871385966,42.55,80189.87,0.0,0.92796,7e-05,6.09226]
[1777871391001,42.5,80190.35,0.0,0.92822,7e-05,6.0752]
[1777871396036,42.48,80190.88,0.0,0.92836,7e-05,6.06636]
[1777871401071,42.43,80196.15,0.0,0.92895,7e-05,6.02834]
[1777871406110,42.4,80194.54,0.0,0.92897,7e-05,6.02674]
[1777871408126,42.4,80186.49,0.0,0.9284,7e-05,6.06325]
[1777871409133,42.4,80186.49,0.0,0.92841,7e-05,6.06278]
[1777871414170,42.37,80171.12,0.0,0.92738,7e-05,6.12794]
[1777871415177,42.37,80169.22,0.0,0.92725,7e-05,6.13624]
[1777871420212,42.36,80168.75,0.0,0.92726,7e-05,6.13545]
[1777871425248,42.35,80170.22,0.0,0.92742,7e-05,6.12558]
[1777871430284,42.34,80168.85,0.0,0.92736,7e-05,6.12897]
[1777871435318,42.33,80171.73,0.0,0.92768,7e-05,6.10666]
[1777871440353,42.32,80173.76,0.0,0.92788,7e-05,6.09437]
[1777871445388,42.31,80171.52,0.0,0.92775,7e-05,6.10203]
[1777871450422,42.31,80169.87,0.0,0.92768,7e-05,6.1069]
[1777871454451,42.3,80179.32,0.0,0.9284,7e-05,6.06058]
[1777871455460,42.3,80182.92,0.0,0.92867,7e-05,6.04334]
[1777871457474,42.29,80181.19,0.0,0.92856,7e-05,6.05044]
[1777871462975,42.28,80177.58,0.0,0.92834,7e-05,6.06444]
[1777871468549,42.27,80176.02,0.0,0.92827,7e-05,6.06879]
[1777871471572,42.27,80169.84,0.0,0.92784,7e-05,6.09611]
[1777871475626,42.26,80161.26,0.0,0.92724,7e-05,6.13464]
[1777871476612,42.26,80151.69,0.0,0.92655,7e-05,6.17836]
[1777871478627,42.26,80157.66,0.0,0.927,7e-05,6.14966]
[1777871480642,42.24,80172.42,0.0,0.92819,7e-05,6.07399]
[1777871481647,42.23,80175.3,0.0,0.92841,7e-05,6.06007]
[1777871484667,42.23,80177.78,0.0,0.92861,7e-05,6.04715]
[1777871489702,42.16,80180.17,0.0,0.9291,7e-05,6.01507]
[1777871494738,42.11,80178.22,0.0,0.92926,7e-05,6.00257]
[1777871498765,42.08,80168.29,0.0,0.92867,7e-05,6.04039]
[1777871503802,42.01,80174.35,0.0,0.92946,7e-05,5.98968]
[1777871506822,41.98,80179.47,0.0,0.92996,7e-05,5.95751]
[1777871511857,41.89,80178.49,0.0,0.93028,7e-05,5.93586]
[1777871516892,41.8,80181.49,0.0,0.93094,7e-05,5.89315]
[1777871521927,41.72,80184.73,0.0,0.93155,7e-05,5.85281]
[1777871522934,41.7,80191.92,0.0,0.93214,7e-05,5.81497]
[1777871523941,41.7,80192.51,0.0,0.93218,7e-05,5.81184]
[1777871528976,41.69,80174.55,0.0,0.93093,7e-05,5.89351]
[1777871529989,41.69,80168.63,0.0,0.9305,7e-05,5.92099]
[1777871530990,41.69,80166.68,0.0,0.93037,7e-05,5.92953]
[1777871533004,41.67,80161.57,0.0,0.9301,7e-05,5.94694]
[1777871534013,41.65,80155.69,0.0,0.92976,7e-05,5.96869]
[1777871535018,41.63,80153.71,0.0,0.92971,7e-05,5.9719]
[1777871540053,41.54,80150.77,0.0,0.92994,7e-05,5.95628]
[1777871545088,41.45,80150.63,0.0,0.93035,7e-05,5.92929]
[1777871549116,41.38,80143.28,0.0,0.93015,7e-05,5.94206]
[1777871551131,41.34,80136.23,0.0,0.92986,7e-05,5.95842]
[1777871552138,41.32,80136.32,0.0,0.92996,7e-05,5.95209]
[1777871554154,41.28,80144.3,0.0,0.93072,7e-05,5.90305]
[1777871555159,41.27,80147.8,0.0,0.93105,7e-05,5.88162]
[1777871560194,41.2,80147.31,0.0,0.93135,7e-05,5.86193]
[1777871565229,41.13,80149.44,0.0,0.93181,7e-05,5.83127]
[1777871568251,41.09,80156.42,0.0,0.93249,7e-05,5.78696]
[1777871569256,41.09,80156.87,0.0,0.93253,7e-05,5.78452]
[1777871574293,41.09,80157.8,0.0,0.93262,7e-05,5.77853]
[1777871576308,41.08,80165.86,0.0,0.93321,7e-05,5.74029]
[1777871579329,41.08,80167.9,0.0,0.93336,7e-05,5.72998]
[1777871584364,41.08,80166.72,0.0,0.9333,7e-05,5.73415]
[1777871587388,41.07,80165.17,0.0,0.9332,7e-05,5.74049]
[1777871592421,41.07,80166.21,0.0,0.9333,7e-05,5.7341]
[1777871595442,41.07,80157.49,0.0,0.93269,7e-05,5.77379]
[1777871600485,41.05,80154.64,0.0,0.93256,7e-05,5.78202]
[1777871602492,41.04,80149.18,0.0,0.93223,7e-05,5.80359]
[1777871607528,40.98,80147.9,0.0,0.93243,7e-05,5.7907]
[1777871612562,40.93,80152.54,0.0,0.93304,7e-05,5.74855]
[1777871617597,40.92,80150.17,0.0,0.93289,7e-05,5.75825]
[1777871621626,40.92,80142.3,0.0,0.93234,7e-05,5.79396]
[1777871625653,40.9,80151.59,0.0,0.93312,7e-05,5.74295]
[1777871626660,40.9,80152.09,0.0,0.93316,7e-05,5.74035]
[1777871630688,40.89,80146.43,0.0,0.93277,7e-05,5.76576]
[1777871635722,40.89,80147.79,0.0,0.9329,7e-05,5.75784]
[1777871640760,40.88,80149.0,0.0,0.933,7e-05,5.75064]
[1777871641766,40.88,80154.56,0.0,0.93341,7e-05,5.72432]
[1777871646804,40.88,80155.02,0.0,0.93346,7e-05,5.72088]
[1777871651835,40.87,80154.78,0.0,0.93346,7e-05,5.72068]
[1777871652846,40.87,80145.11,0.0,0.93277,7e-05,5.76571]
[1777871654344,40.87,80126.08,0.0,0.9314,7e-05,5.85476]
[1777871655867,40.87,80125.07,0.0,0.93134,7e-05,5.85881]
[1777871659895,40.86,80132.23,0.0,0.93188,7e-05,5.82408]
[1777871660903,40.86,80119.46,0.0,0.93096,7e-05,5.88333]
[1777871661909,40.86,80106.07,0.0,0.92998,7e-05,5.94688]
[1777871663923,40.86,80112.85,0.0,0.93048,7e-05,5.9142]
[1777871665937,40.86,80118.29,0.0,0.93089,7e-05,5.88809]
[1777871670972,40.84,80118.58,0.0,0.93099,7e-05,5.88129]
[1777871672986,40.81,80124.42,0.0,0.93162,7e-05,5.83875]
[1777871678020,40.75,80124.2,0.0,0.93191,7e-05,5.81935]
[1777871683055,40.73,80125.89,0.0,0.93212,7e-05,5.80587]
[1777871688093,40.72,80128.11,0.0,0.93231,7e-05,5.79356]
[1777871692121,40.72,80136.43,0.0,0.93293,7e-05,5.75292]
[1777871693129,40.71,80135.75,0.0,0.93292,7e-05,5.75322]
[1777871698163,40.7,80139.61,0.0,0.93322,7e-05,5.73368]
[1777871703198,40.7,80139.99,0.0,0.93327,7e-05,5.73062]
[1777871708233,40.7,80140.36,0.0,0.93331,7e-05,5.72769]
[1777871713269,40.69,80140.69,0.0,0.93336,7e-05,5.72494]
[1777871714275,40.69,80134.93,0.0,0.93295,7e-05,5.7518]
[1777871715285,40.69,80136.59,0.0,0.93307,7e-05,5.7437]
[1777871721325,40.69,80137.04,0.0,0.93312,7e-05,5.74003]
[1777871726360,40.68,80129.89,0.0,0.93262,7e-05,5.77278]
[1777871727368,40.68,80123.76,0.0,0.93218,7e-05,5.80186]
[1777871728375,40.68,80121.65,0.0,0.93202,7e-05,5.81191]
[1777871732403,40.68,80129.21,0.0,0.93263,7e-05,5.77049]
[1777871733410,40.68,80131.08,0.0,0.93276,7e-05,5.76175]
[1777871736431,40.69,80134.84,0.0,0.93303,7e-05,5.74437]
[1777871741466,40.68,80134.81,0.0,0.93303,7e-05,5.74433]
[1777871746501,40.67,80137.02,0.0,0.93325,7e-05,5.73009]
[1777871751536,40.63,80139.69,0.0,0.93362,7e-05,5.70537]
[1777871757578,40.63,80138.81,0.0,0.93358,7e-05,5.7082]
[1777871762634,40.61,80138.51,0.0,0.93363,7e-05,5.70465]
[1777871767649,40.6,80142.12,0.0,0.93395,7e-05,5.6834]
[1777871772686,40.6,80146.72,0.0,0.9343,7e-05,5.66099]
[1777871776745,40.6,80151.23,0.0,0.93462,7e-05,5.6394]
[1777871779759,40.59,80138.06,0.0,0.93369,7e-05,5.70082]
[1777871780765,40.6,80118.88,0.0,0.9323,7e-05,5.79157]
[1777871781773,40.6,80118.88,0.0,0.9323,7e-05,5.79165]
[1777871786809,40.6,80104.64,0.0,0.93125,7e-05,5.85974]
[1777871787816,40.6,80108.81,0.0,0.93155,7e-05,5.84023]
[1777871792851,40.6,80114.76,0.0,0.93204,7e-05,5.80667]
[1777871796880,40.6,80103.21,0.0,0.93119,7e-05,5.8619]
[1777871797886,40.6,80088.25,0.0,0.93008,7e-05,5.93351]
[1777871798893,40.6,80087.15,0.0,0.93,7e-05,5.93866]
[1777871801915,40.6,80070.55,0.0,0.92875,8e-05,6.01831]
[1777871802922,40.6,80058.95,0.0,0.92786,8e-05,6.07517]
[1777871803930,40.6,80062.24,0.0,0.92811,8e-05,6.05926]
[1777871808964,40.6,80061.89,0.0,0.92808,8e-05,6.0615]
[1777871811990,40.6,80055.0,0.0,0.92754,8e-05,6.09544]
[1777871817026,40.6,80059.05,0.0,0.92785,8e-05,6.0761]
[1777871822060,40.61,80066.74,0.0,0.92843,8e-05,6.0393]
[1777871823073,40.61,80070.94,0.0,0.92874,8e-05,6.01913]
[1777871824082,40.61,80074.58,0.0,0.92901,8e-05,6.00196]
[1777871829114,40.61,80069.93,0.0,0.92864,8e-05,6.02562]
[1777871834145,40.62,80070.71,0.0,0.92868,8e-05,6.02301]
[1777871839182,40.62,80081.77,0.0,0.9295,8e-05,5.97044]
[1777871841196,40.62,80091.01,0.0,0.9302,7e-05,5.92586]
[1777871843210,40.62,80096.73,0.0,0.93062,7e-05,5.89842]
[1777871848249,40.62,80092.5,0.0,0.93031,7e-05,5.91866]
[1777871853281,40.62,80096.0,0.0,0.93063,7e-05,5.89613]
[1777871858316,40.62,80095.07,0.0,0.93056,7e-05,5.90074]
[1777871860334,40.62,80100.91,0.0,0.93099,7e-05,5.87291]
[1777871862345,40.62,80104.86,0.0,0.93128,7e-05,5.85423]
[1777871863351,40.62,80110.76,0.0,0.93171,7e-05,5.82628]
[1777871865367,40.62,80099.94,0.0,0.93091,7e-05,5.87817]
[1777871866372,40.62,80100.67,0.0,0.93096,7e-05,5.87478]
[1777871867380,40.62,80094.95,0.0,0.93053,7e-05,5.90223]
[1777871868387,40.62,80087.94,0.0,0.93001,7e-05,5.9359]
[1777871869394,40.62,80086.69,0.0,0.92992,7e-05,5.94191]
[1777871874434,40.62,80082.67,0.0,0.92962,8e-05,5.96109]
[1777871879467,40.62,80079.95,0.0,0.92942,8e-05,5.97387]
[1777871882488,40.62,80088.19,0.0,0.93004,7e-05,5.93402]
[1777871887523,40.62,80092.5,0.0,0.93036,7e-05,5.91323]
[1777871891552,40.62,80097.92,0.0,0.93077,7e-05,5.88727]
[1777871894572,40.62,80103.09,0.0,0.93115,7e-05,5.86264]
[1777871898601,40.62,80104.14,0.0,0.93122,7e-05,5.85789]
[1777871903635,40.62,80107.54,0.0,0.93147,7e-05,5.84208]
[1777871908670,40.62,80106.55,0.0,0.93139,7e-05,5.8472]
[1777871913705,40.62,80106.09,0.0,0.93141,7e-05,5.84402]
[1777871918742,40.63,80105.34,0.0,0.93134,7e-05,5.84809]
[1777871921763,40.63,80100.27,0.0,0.93097,7e-05,5.87258]
[1777871924783,40.63,80096.66,0.0,0.9307,7e-05,5.89004]
[1777871929820,40.63,80098.92,0.0,0.93086,7e-05,5.87948]
[1777871934854,40.63,80101.28,0.0,0.93103,7e-05,5.86858]
[1777871936346,40.63,80087.63,0.0,0.93001,7e-05,5.93411]
[1777871937879,40.63,80076.15,0.0,0.92915,8e-05,5.98938]
[1777871938889,40.63,80076.7,0.0,0.92919,8e-05,5.98662]
[1777871943922,40.63,80083.71,0.0,0.92973,7e-05,5.95232]
[1777871946416,40.63,80090.38,0.0,0.93023,7e-05,5.92012]
[1777871951976,40.63,80087.39,0.0,0.93001,7e-05,5.93429]
[1777871957014,40.63,80088.96,0.0,0.93013,7e-05,5.92647]
[1777871959026,40.63,80094.59,0.0,0.93055,7e-05,5.89938]
[1777871964061,40.63,80095.62,0.0,0.93063,7e-05,5.89441]
[1777871966557,40.63,80084.25,0.0,0.92978,7e-05,5.94896]
[1777871968089,40.63,80083.24,0.0,0.9297,8e-05,5.95373]
[1777871973123,40.62,80082.64,0.0,0.92973,8e-05,5.95026]
[1777871975138,40.62,80087.79,0.0,0.93012,7e-05,5.92529]
[1777871976627,40.62,80100.3,0.0,0.93105,7e-05,5.86529]
[1777871979169,40.62,80093.41,0.0,0.93054,7e-05,5.89823]
[1777871981188,40.62,80084.31,0.0,0.92986,7e-05,5.94179]
[1777871982194,40.62,80022.94,0.0,0.92515,8e-05,6.24017]
[1777871984207,40.62,80022.83,0.0,0.92515,8e-05,6.24052]
[1777871989238,40.62,80019.76,0.0,0.92492,8e-05,6.2546]
[1777871994273,40.62,80022.69,0.0,0.92514,8e-05,6.24109]
[1777871999308,40.62,80026.46,0.0,0.92542,8e-05,6.22367]
[1777872004348,40.63,80023.1,0.0,0.92514,8e-05,6.24115]
[1777872009382,40.63,80024.68,0.0,0.92525,8e-05,6.2342]
[1777872014413,40.63,80024.87,0.0,0.92525,8e-05,6.23415]
[1777872017435,40.63,80031.94,0.0,0.9258,8e-05,6.19993]
[1777872022469,40.64,80032.23,0.0,0.9258,8e-05,6.19966]
[1777872027504,40.64,80030.72,0.0,0.92566,8e-05,6.20829]
[1777872032542,40.64,80028.31,0.0,0.92552,8e-05,6.21546]
[1777872037577,40.65,80027.94,0.0,0.92547,8e-05,6.21857]
[1777872043618,40.65,80028.13,0.0,0.92546,8e-05,6.21917]
[1777872048653,40.66,80028.93,0.0,0.9255,8e-05,6.2165]
[1777872053687,40.66,80029.36,0.0,0.92552,8e-05,6.21566]
[1777872058723,40.67,80030.02,0.0,0.92555,8e-05,6.21368]
[1777872063758,40.67,80028.52,0.0,0.92542,8e-05,6.22187]
[1777872068794,40.67,80028.72,0.0,0.92544,8e-05,6.22018]
[1777872073830,40.66,80028.13,0.0,0.92541,8e-05,6.22238]
[1777872078864,40.66,80029.45,0.0,0.92552,8e-05,6.21516]
[1777872083898,40.66,80032.01,0.0,0.92573,8e-05,6.20199]
[1777872088932,40.66,80031.13,0.0,0.92567,8e-05,6.20573]
[1777872093968,40.66,80031.35,0.0,0.92576,8e-05,6.19812]
[1777872097492,40.65,80037.08,0.0,0.92622,8e-05,6.16958]
[1777872100013,40.65,80036.67,0.0,0.9262,8e-05,6.1709]
[1777872105046,40.65,80034.63,0.0,0.92606,8e-05,6.17917]
[1777872110081,40.64,80033.6,0.0,0.926,8e-05,6.18288]
[1777872115116,40.64,80036.78,0.0,0.92625,8e-05,6.16745]
[1777872120151,40.64,80039.15,0.0,0.92643,8e-05,6.1562]
[1777872125185,40.65,80039.38,0.0,0.92644,8e-05,6.15552]
[1777872130221,40.65,80037.79,0.0,0.92631,8e-05,6.16381]
[1777872135255,40.65,80036.96,0.0,0.92624,8e-05,6.16835]
[1777872140291,40.65,80038.89,0.0,0.92638,8e-05,6.15943]
[1777872145326,40.65,80036.34,0.0,0.92617,8e-05,6.17246]
[1777872150361,40.65,80039.44,0.0,0.9264,8e-05,6.15786]
[1777872155396,40.66,80037.64,0.0,0.92631,8e-05,6.16142]
[1777872160433,40.66,80038.25,0.0,0.92635,8e-05,6.15909]
[1777872166475,40.66,80036.88,0.0,0.92623,8e-05,6.16675]
[1777872171510,40.66,80036.97,0.0,0.92623,8e-05,6.16695]
[1777872176545,40.67,80035.62,0.0,0.92611,8e-05,6.17423]
[1777872181579,40.67,80036.36,0.0,0.92616,8e-05,6.17124]
[1777872186615,40.67,80035.75,0.0,0.9261,8e-05,6.17488]
[1777872191650,40.67,80036.95,0.0,0.92619,8e-05,6.16965]
[1777872196685,40.67,80042.72,0.0,0.92662,8e-05,6.14215]
[1777872201720,40.68,80042.37,0.0,0.92658,8e-05,6.14474]
[1777872206755,40.68,80043.62,0.0,0.92666,8e-05,6.13952]
[1777872211790,40.68,80042.12,0.0,0.9266,8e-05,6.14189]
[1777872216829,40.69,80040.54,0.0,0.92646,8e-05,6.15054]
[1777872221860,40.69,80040.42,0.0,0.92643,8e-05,6.15204]
[1777872226895,40.69,80038.87,0.0,0.9263,8e-05,6.1605]
[1777872231929,40.69,80038.7,0.0,0.92627,8e-05,6.16218]
[1777872236965,40.7,80038.71,0.0,0.92626,8e-05,6.16292]
[1777872242000,40.7,80041.0,0.0,0.92643,8e-05,6.15255]
[1777872247034,40.7,80038.7,0.0,0.92624,8e-05,6.16458]
[1777872252069,40.7,80038.55,0.0,0.92621,8e-05,6.16608]
[1777872257105,40.71,80038.65,0.0,0.92621,8e-05,6.16633]
[1777872262139,40.71,80038.37,0.0,0.92618,8e-05,6.16844]
[1777872267175,40.71,80040.11,0.0,0.9263,8e-05,6.16065]
[1777872272210,40.71,80040.23,0.0,0.92636,8e-05,6.1549]
[1777872277245,40.72,80039.06,0.0,0.92626,8e-05,6.16142]
[1777872282280,40.72,80040.65,0.0,0.92637,8e-05,6.15446]
[1777872287315,40.72,80032.38,0.0,0.92571,8e-05,6.19582]
[1777872288831,40.72,80033.89,0.0,0.92582,8e-05,6.18862]
[1777872294364,40.72,80035.72,0.0,0.92596,8e-05,6.18018]
[1777872299401,40.72,80037.57,0.0,0.92611,8e-05,6.17084]
[1777872304434,40.72,80035.69,0.0,0.92598,8e-05,6.17855]
[1777872309469,40.71,80036.54,0.0,0.92607,8e-05,6.17287]
[1777872317525,40.71,80039.52,0.0,0.92634,8e-05,6.15597]
[1777872323571,40.7,80040.83,0.0,0.92647,8e-05,6.1479]
[1777872329111,40.7,80044.52,0.0,0.92678,8e-05,6.1283]
[1777872334679,40.69,80045.19,0.0,0.92692,8e-05,6.11769]
[1777872339713,40.69,80046.16,0.0,0.92701,8e-05,6.11184]
[1777872345756,40.68,80046.13,0.0,0.92703,8e-05,6.11071]
[1777872346762,40.68,80051.33,0.0,0.92743,8e-05,6.08519]
[1777872347769,40.68,80075.64,0.0,0.92928,8e-05,5.96748]
[1777872352805,40.68,80077.61,0.0,0.92943,8e-05,5.95806]
[1777872354822,40.68,80091.04,0.0,0.93044,7e-05,5.89353]
[1777872355827,40.68,80091.89,0.0,0.9305,7e-05,5.88943]
[1777872360866,40.68,80087.56,0.0,0.93018,7e-05,5.91004]
[1777872364891,40.68,80054.94,0.0,0.92771,8e-05,6.06757]
[1777872365898,40.68,80025.49,0.0,0.92542,8e-05,6.21167]
[1777872369927,40.68,80025.72,0.0,0.92543,8e-05,6.21096]
[1777872370940,40.69,80020.0,0.0,0.92497,8e-05,6.2397]
[1777872371943,40.69,80013.23,0.0,0.92444,8e-05,6.27296]
[1777872372951,40.69,80013.53,0.0,0.92446,8e-05,6.27164]
[1777872377989,40.69,80027.44,0.0,0.92555,8e-05,6.20353]
[1777872378996,40.69,80026.07,0.0,0.92544,8e-05,6.21054]
[1777872384034,40.69,80028.41,0.0,0.9256,8e-05,6.20031]
[1777872389069,40.69,80032.07,0.0,0.9259,8e-05,6.18177]
[1777872393097,40.69,80024.22,0.0,0.92535,8e-05,6.21432]
[1777872394104,40.69,80022.41,0.0,0.9252,8e-05,6.22344]
[1777872398131,40.69,80011.1,0.0,0.92429,8e-05,6.28002]
[1777872399139,40.69,80005.96,0.0,0.92388,8e-05,6.30558]
[1777872404174,40.7,80003.66,0.0,0.92369,8e-05,6.31738]
[1777872406191,40.7,80003.17,0.0,0.92365,8e-05,6.31989]
[1777872409209,40.7,80007.37,0.0,0.92398,8e-05,6.29921]
[1777872414245,40.69,80013.33,0.0,0.92448,8e-05,6.26828]
[1777872416258,40.69,80018.67,0.0,0.92491,8e-05,6.24139]
[1777872421293,40.69,80019.8,0.0,0.92502,8e-05,6.2347]
[1777872427335,40.68,80020.69,0.0,0.9251,8e-05,6.22982]
[1777872429836,40.69,80003.71,0.0,0.92374,8e-05,6.3141]
[1777872431362,40.69,79990.13,0.0,0.92265,8e-05,6.38184]
[1777872432369,40.69,79983.34,0.0,0.9221,8e-05,6.41568]
[1777872433378,40.69,79981.06,0.0,0.92192,8e-05,6.42695]
[1777872438412,40.68,79979.91,0.0,0.92184,8e-05,6.43192]
[1777872442440,40.68,79973.3,0.0,0.92131,8e-05,6.46438]
[1777872447475,40.68,79968.02,0.0,0.92089,8e-05,6.48992]
[1777872448482,40.68,79962.71,0.0,0.92045,8e-05,6.51643]
[1777872451503,40.67,79954.18,0.0,0.91982,8e-05,6.55268]
[1777872453517,40.67,79967.55,0.0,0.92093,8e-05,6.48505]
[1777872454523,40.67,79978.01,0.0,0.92179,8e-05,6.43234]
[1777872455530,40.67,79974.79,0.0,0.92153,8e-05,6.44839]
[1777872460566,40.67,79979.22,0.0,0.9219,8e-05,6.42567]
[1777872465602,40.67,79983.48,0.0,0.92225,8e-05,6.40398]
[1777872466609,40.67,79996.72,0.0,0.92333,8e-05,6.3379]
[1777872467615,40.67,80003.43,0.0,0.92386,8e-05,6.30464]
[1777872468622,40.67,80006.75,0.0,0.92413,8e-05,6.2883]
[1777872472651,40.67,80010.06,0.0,0.92438,8e-05,6.27255]
[1777872477684,40.68,80011.06,0.0,0.92444,8e-05,6.26849]
[1777872483726,40.68,80010.19,0.0,0.92436,8e-05,6.27398]
[1777872486748,40.68,80016.37,0.0,0.92484,8e-05,6.24408]
[1777872488762,40.68,80019.71,0.0,0.92509,8e-05,6.228]
[1777872494804,40.69,80018.37,0.0,0.92497,8e-05,6.23564]
[1777872500331,40.69,80016.47,0.0,0.92481,8e-05,6.24596]
[1777872503867,40.69,80011.16,0.0,0.92438,8e-05,6.27271]
[1777872504874,40.69,80008.88,0.0,0.92419,8e-05,6.28413]
[1777872509918,40.69,80004.12,0.0,0.9238,8e-05,6.30841]
[1777872514955,40.69,80006.41,0.0,0.92404,8e-05,6.29153]
[1777872520996,40.7,80006.63,0.0,0.92405,8e-05,6.29113]
[1777872526033,40.7,80009.64,0.0,0.92428,8e-05,6.2769]
[1777872531069,40.7,80009.24,0.0,0.92424,8e-05,6.2794]
[1777872536105,40.7,80012.73,0.0,0.9245,8e-05,6.26296]
[1777872540139,40.7,80007.56,0.0,0.92408,8e-05,6.2891]
[1777872542152,40.71,80004.42,0.0,0.92383,8e-05,6.30486]
[1777872548194,40.71,80002.71,0.0,0.92368,8e-05,6.31378]
[1777872551215,40.71,80007.72,0.0,0.92408,8e-05,6.28919]
[1777872556250,40.71,80007.82,0.0,0.92408,8e-05,6.2893]
[1777872561285,40.71,80005.98,0.0,0.92392,8e-05,6.29899]
[1777872566320,40.71,80006.86,0.0,0.92399,8e-05,6.29515]
[1777872572366,40.72,80006.14,0.0,0.92398,8e-05,6.29341]
[1777872577397,40.72,80004.65,0.0,0.92385,8e-05,6.30155]
[1777872582433,40.72,80004.43,0.0,0.92381,8e-05,6.3039]
[1777872587467,40.72,80000.39,0.0,0.92348,8e-05,6.3248]
[1777872590961,40.73,79985.83,0.0,0.92229,8e-05,6.39792]
[1777872592502,40.73,79970.26,0.0,0.92101,8e-05,6.4762]
[1777872593509,40.73,79969.0,0.0,0.92091,8e-05,6.48251]
[1777872598544,40.73,79973.55,0.0,0.92129,8e-05,6.45947]
[1777872603579,40.73,79974.61,0.0,0.92138,8e-05,6.45407]
[1777872609621,40.73,79971.76,0.0,0.92114,8e-05,6.46817]
[1777872614656,40.73,79972.62,0.0,0.92122,8e-05,6.4637]
[1777872615663,40.73,79967.4,0.0,0.92079,8e-05,6.4899]
[1777872617677,40.72,79972.48,0.0,0.92121,8e-05,6.46427]
[1777872622714,40.72,79973.65,0.0,0.92131,8e-05,6.4583]
[1777872629761,40.72,79974.6,0.0,0.92138,8e-05,6.4535]
[1777872634798,40.72,79975.9,0.0,0.92155,8e-05,6.44101]
[1777872639832,40.73,79976.43,0.0,0.9216,8e-05,6.43848]
[1777872644866,40.73,79977.21,0.0,0.92166,8e-05,6.43473]
[1777872649902,40.73,79975.38,0.0,0.9215,8e-05,6.44408]
[1777872654937,40.73,79973.48,0.0,0.92135,8e-05,6.45367]
[1777872659975,40.73,79974.39,0.0,0.92142,8e-05,6.44918]
[1777872665013,40.73,79961.36,0.0,0.92035,8e-05,6.51476]
[1777872666015,40.73,79965.42,0.0,0.92068,8e-05,6.49423]
[1777872668031,40.73,79967.74,0.0,0.92088,8e-05,6.48248]
[1777872671053,40.73,79962.35,0.0,0.92043,8e-05,6.50949]
[1777872673067,40.73,79962.34,0.0,0.92044,8e-05,6.50936]
[1777872678103,40.72,79963.71,0.0,0.92056,8e-05,6.50205]
[1777872679109,40.72,79955.72,0.0,0.91989,8e-05,6.54225]
[1777872680117,40.72,79951.9,0.0,0.91958,8e-05,6.56141]
[1777872683139,40.72,79959.19,0.0,0.92018,8e-05,6.52484]
[1777872684145,40.72,79969.39,0.0,0.92102,8e-05,6.47376]
[1777872685155,40.72,79963.26,0.0,0.92051,8e-05,6.50454]
[1777872686158,40.72,79964.24,0.0,0.9206,8e-05,6.49951]
[1777872688171,40.72,79981.56,0.0,0.92202,8e-05,6.41242]
[1777872690186,40.72,79978.28,0.0,0.92175,8e-05,6.42877]
[1777872693212,40.72,79991.48,0.0,0.92289,8e-05,6.35689]
[1777872695227,40.72,79993.64,0.0,0.92306,8e-05,6.34629]
[1777872697244,40.73,80008.37,0.0,0.92424,8e-05,6.27357]
[1777872698253,40.73,80014.01,0.0,0.92468,8e-05,6.24594]
[1777872699260,40.73,80013.64,0.0,0.92465,8e-05,6.24804]
[1777872704298,40.73,80014.39,0.0,0.92469,8e-05,6.2455]
[1777872709333,40.74,80012.24,0.0,0.92449,8e-05,6.25753]
[1777872714366,40.74,80009.9,0.0,0.92429,8e-05,6.27041]
[1777872719401,40.74,80008.47,0.0,0.92416,8e-05,6.27859]
[1777872724436,40.75,80011.53,0.0,0.92438,8e-05,6.26468]
[1777872729471,40.75,80009.62,0.0,0.92422,8e-05,6.27485]
[1777872734506,40.75,80010.37,0.0,0.92427,8e-05,6.27188]
[1777872740549,40.75,80007.23,0.0,0.924,8e-05,6.28821]
[1777872745585,40.76,80008.85,0.0,0.92412,8e-05,6.28087]
[1777872750619,40.76,80008.72,0.0,0.9241,8e-05,6.28223]
[1777872755654,40.76,80006.5,0.0,0.92397,8e-05,6.28795]
[1777872758675,40.76,80016.77,0.0,0.92478,8e-05,6.23777]
[1777872763710,40.77,80016.98,0.0,0.92478,8e-05,6.23789]
[1777872768745,40.77,80016.14,0.0,0.9247,8e-05,6.24309]
[1777872773780,40.77,80014.66,0.0,0.92456,8e-05,6.2514]
[1777872778815,40.78,80016.96,0.0,0.92473,8e-05,6.24111]
[1777872783852,40.78,80020.51,0.0,0.925,8e-05,6.22453]
[1777872785866,40.78,80014.09,0.0,0.92449,8e-05,6.25607]
[1777872789893,40.78,80011.78,0.0,0.92431,8e-05,6.26707]
[1777872794928,40.78,80017.37,0.0,0.92473,8e-05,6.24105]
[1777872799963,40.79,80017.24,0.0,0.9247,8e-05,6.24325]
[1777872804998,40.79,80021.41,0.0,0.925,8e-05,6.22424]
[1777872811040,40.8,80023.74,0.0,0.92522,8e-05,6.20871]
[1777872816075,40.8,80026.23,0.0,0.92539,8e-05,6.198]
[1777872821110,40.81,80029.87,0.0,0.92565,8e-05,6.18173]
[1777872822593,40.81,80013.07,0.0,0.92432,8e-05,6.26464]
[1777872823124,40.81,80013.07,0.0,0.92432,8e-05,6.26482]
[1777872824136,40.81,79995.22,0.0,0.92289,8e-05,6.35323]
[1777872826144,40.81,79990.34,0.0,0.92249,8e-05,6.37751]
[1777872831180,40.81,79991.8,0.0,0.92261,8e-05,6.37033]
[1777872836215,40.81,79993.64,0.0,0.92276,8e-05,6.36131]
[1777872841251,40.81,79996.82,0.0,0.92301,8e-05,6.34577]
[1777872846286,40.81,79993.48,0.0,0.92273,8e-05,6.36275]
[1777872851321,40.81,79995.0,0.0,0.92285,8e-05,6.35546]
[1777872856360,40.81,80015.36,0.0,0.92448,8e-05,6.25501]
[1777872858371,40.82,80015.65,0.0,0.92449,8e-05,6.25387]
[1777872859378,40.82,80009.79,0.0,0.92403,8e-05,6.28299]
[1777872860385,40.82,80008.13,0.0,0.92389,8e-05,6.29135]
[1777872865421,40.82,80008.87,0.0,0.92394,8e-05,6.28806]
[1777872870458,40.82,80005.23,0.0,0.92364,8e-05,6.30688]
[1777872873481,40.82,79997.85,0.0,0.9231,8e-05,6.33792]
[1777872874493,40.82,79993.94,0.0,0.92279,8e-05,6.35745]
[1777872876506,40.82,79984.39,0.0,0.92201,8e-05,6.40514]
[1777872877508,40.82,79981.77,0.0,0.9218,8e-05,6.41823]
[1777872878514,40.82,79972.49,0.0,0.92104,8e-05,6.46465]
[1777872879521,40.82,79968.25,0.0,0.92069,8e-05,6.48584]
[1777872884559,40.82,79970.65,0.0,0.9209,8e-05,6.47328]
[1777872889592,40.82,79970.0,0.0,0.92085,8e-05,6.47602]
[1777872894629,40.82,79972.41,0.0,0.92106,8e-05,6.46334]
[1777872898657,40.82,79976.92,0.0,0.92144,8e-05,6.44038]
[1777872903691,40.82,79977.85,0.0,0.92152,8e-05,6.43543]
[1777872908727,40.81,79975.78,0.0,0.92135,8e-05,6.44532]
[1777872912756,40.81,79983.58,0.0,0.92199,8e-05,6.40614]
[1777872914769,40.81,79996.51,0.0,0.92306,8e-05,6.34084]
[1777872915776,40.81,80005.53,0.0,0.92378,8e-05,6.29592]
[1777872921818,40.8,80003.51,0.0,0.92364,8e-05,6.30448]
[1777872926854,40.81,80003.81,0.0,0.92366,8e-05,6.3037]
[1777872931888,40.81,80004.68,0.0,0.92378,8e-05,6.2941]
[1777872936922,40.81,80002.44,0.0,0.92359,8e-05,6.30594]
[1777872941958,40.81,80000.6,0.0,0.92343,8e-05,6.31567]
[1777872946993,40.82,80000.83,0.0,0.92344,8e-05,6.31516]
[1777872952029,40.82,80000.9,0.0,0.92343,8e-05,6.31547]
[1777872957064,40.82,79999.6,0.0,0.92332,8e-05,6.32255]
[1777872963609,40.82,80001.18,0.0,0.92343,8e-05,6.31547]
[1777872969148,40.83,80002.31,0.0,0.92351,8e-05,6.31071]
[1777872974184,40.83,80005.13,0.0,0.92373,8e-05,6.29744]
[1777872979218,40.83,80004.49,0.0,0.92366,8e-05,6.30131]
[1777872984253,40.83,80001.89,0.0,0.92345,8e-05,6.31482]
[1777872989291,40.83,80002.27,0.0,0.92347,8e-05,6.31347]
[1777872994325,40.84,80000.5,0.0,0.92338,8e-05,6.31675]
[1777872999361,40.84,80001.56,0.0,0.92346,8e-05,6.31203]
[1777873005402,40.84,80002.31,0.0,0.92351,8e-05,6.30853]
[1777873010440,40.84,80002.52,0.0,0.92353,8e-05,6.30748]
[1777873015474,40.84,80002.03,0.0,0.92349,8e-05,6.30992]
[1777873020510,40.84,80001.98,0.0,0.92349,8e-05,6.31018]
[1777873022524,40.84,80010.09,0.0,0.92414,8e-05,6.27013]
[1777873023528,40.84,80009.9,0.0,0.92412,8e-05,6.27126]
[1777873027556,40.84,80001.48,0.0,0.92345,8e-05,6.31252]
[1777873033600,40.84,79998.35,0.0,0.92319,8e-05,6.32865]
[1777873038635,40.84,79998.81,0.0,0.92322,8e-05,6.32676]
[1777873040655,40.84,80010.18,0.0,0.92414,8e-05,6.27012]
[1777873041664,40.84,80014.66,0.0,0.9245,8e-05,6.24773]
[1777873042670,40.84,80021.41,0.0,0.92504,8e-05,6.21426]
[1777873043675,40.84,80020.52,0.0,0.92496,8e-05,6.2188]
[1777873048711,40.84,80026.27,0.0,0.92542,8e-05,6.19033]
[1777873049717,40.84,80032.67,0.0,0.92592,8e-05,6.15885]
[1777873050724,40.84,80038.16,0.0,0.92635,8e-05,6.13194]
[1777873056766,40.83,80039.6,0.0,0.92653,8e-05,6.11859]
[1777873059788,40.83,80030.86,0.0,0.92586,8e-05,6.16105]
[1777873060795,40.83,80027.76,0.0,0.92561,8e-05,6.17647]
[1777873065833,40.84,80027.75,0.0,0.92559,8e-05,6.17756]
[1777873070869,40.84,80030.48,0.0,0.92579,8e-05,6.16531]
[1777873075905,40.84,80034.8,0.0,0.92613,8e-05,6.14416]
[1777873080939,40.84,80035.24,0.0,0.92617,8e-05,6.14137]
[1777873085972,40.84,80037.25,0.0,0.92634,8e-05,6.13094]
[1777873091009,40.84,80037.92,0.0,0.9264,8e-05,6.12708]
[1777873096043,40.83,80039.19,0.0,0.92651,8e-05,6.12032]
[1777873098057,40.83,80044.85,0.0,0.92695,8e-05,6.09259]
[1777873102090,40.83,80033.4,0.0,0.92605,8e-05,6.14878]
[1777873107124,40.84,80034.04,0.0,0.92608,8e-05,6.14677]
[1777873112159,40.84,80041.95,0.0,0.92676,8e-05,6.10269]
[1777873114660,40.84,80048.89,0.0,0.9273,8e-05,6.0688]
[1777873116190,40.84,80051.47,0.0,0.9275,8e-05,6.05623]
[1777873118203,40.84,80058.52,0.0,0.92803,8e-05,6.02217]
[1777873123239,40.84,80058.78,0.0,0.92805,8e-05,6.02103]
[1777873128273,40.84,80061.03,0.0,0.92822,8e-05,6.01027]
[1777873133308,40.84,80063.42,0.0,0.9284,8e-05,5.99888]
[1777873138342,40.84,80061.56,0.0,0.92826,8e-05,6.00797]
[1777873142370,40.84,80052.78,0.0,0.92758,8e-05,6.05075]
[1777873147406,40.85,80051.68,0.0,0.92747,8e-05,6.05774]
[1777873148412,40.85,80057.72,0.0,0.92794,8e-05,6.02852]
[1777873152442,40.85,80064.55,0.0,0.92845,8e-05,5.99573]
[1777873157475,40.85,80064.93,0.0,0.92848,8e-05,5.99426]
[1777873163518,40.85,80065.56,0.0,0.92852,8e-05,5.99172]
[1777873168554,40.85,80062.8,0.0,0.9283,8e-05,6.00546]
[1777873172581,40.85,80068.57,0.0,0.9288,8e-05,5.97211]
[1777873176612,40.85,80078.48,0.0,0.92954,8e-05,5.92516]
[1777873182652,40.86,80076.45,0.0,0.92936,8e-05,5.93601]
[1777873187685,40.86,80075.95,0.0,0.92931,8e-05,5.93935]
[1777873192721,40.86,80076.89,0.0,0.92937,8e-05,5.93581]
[1777873197756,40.87,80074.61,0.0,0.92918,8e-05,5.94763]
[1777873202793,40.87,80081.22,0.0,0.92967,8e-05,5.9168]
[1777873203800,40.87,80080.9,0.0,0.92964,8e-05,5.91854]
[1777873208835,40.87,80088.53,0.0,0.93019,7e-05,5.88318]
[1777873213871,40.88,80084.18,0.0,0.92983,7e-05,5.90667]
[1777873214881,40.89,80083.51,0.0,0.92977,7e-05,5.91044]
[1777873216894,40.89,80092.1,0.0,0.9304,7e-05,5.87023]
[1777873221930,40.9,80090.55,0.0,0.93024,7e-05,5.88025]
[1777873228978,40.91,80093.18,0.0,0.93039,7e-05,5.87103]
[1777873236029,40.91,80090.63,0.0,0.93023,7e-05,5.8793]
[1777873242069,40.92,80090.83,0.0,0.93022,7e-05,5.88001]
[1777873247104,40.92,80088.69,0.0,0.93004,7e-05,5.8915]
[1777873252141,40.93,80088.78,0.0,0.93002,7e-05,5.89258]
[1777873256171,40.93,80082.12,0.0,0.92951,8e-05,5.92512]
[1777873257199,40.93,80081.86,0.0,0.92949,8e-05,5.92656]
[1777873262239,40.93,80083.0,0.0,0.92956,8e-05,5.92227]
[1777873267275,40.94,80083.99,0.0,0.92961,8e-05,5.91854]
[1777873271302,40.94,80078.51,0.0,0.92919,8e-05,5.94549]
[1777873275817,40.94,80061.23,0.0,0.92787,8e-05,6.02914]
[1777873281372,40.94,80063.01,0.0,0.928,8e-05,6.02091]
[1777873286407,40.94,80064.97,0.0,0.92815,8e-05,6.01178]
[1777873291442,40.95,80067.29,0.0,0.92838,8e-05,5.99505]
[1777873292449,40.95,80061.63,0.0,0.92795,8e-05,6.02235]
[1777873297483,40.95,80059.77,0.0,0.9278,8e-05,6.03148]
[1777873299498,40.95,80053.35,0.0,0.92731,8e-05,6.06251]
[1777873304532,40.95,80053.04,0.0,0.92729,8e-05,6.06387]
[1777873309568,40.95,80053.03,0.0,0.92729,8e-05,6.06381]
[1777873314603,40.94,80052.13,0.0,0.92722,8e-05,6.06805]
[1777873319638,40.94,80051.27,0.0,0.92716,8e-05,6.07206]
[1777873326171,40.94,80053.04,0.0,0.9273,8e-05,6.06336]
[1777873330718,40.94,80041.99,0.0,0.92644,8e-05,6.11684]
[1777873336241,40.95,80034.83,0.0,0.92587,8e-05,6.15291]
[1777873341795,40.95,80033.01,0.0,0.92573,8e-05,6.16144]
[1777873346830,40.95,80028.7,0.0,0.92539,8e-05,6.18249]
[1777873350859,40.95,80036.88,0.0,0.92604,8e-05,6.14231]
[1777873355893,40.94,80037.95,0.0,0.92621,8e-05,6.12928]
[1777873360934,40.93,80036.2,0.0,0.92611,8e-05,6.13558]
[1777873365969,40.92,80036.54,0.0,0.92617,8e-05,6.13169]
[1777873371005,40.92,80035.49,0.0,0.92613,8e-05,6.13455]
[1777873376043,40.91,80033.59,0.0,0.92601,8e-05,6.14156]
[1777873381078,40.9,80030.55,0.0,0.92581,8e-05,6.1541]
[1777873387120,40.89,80035.45,0.0,0.92624,8e-05,6.12749]
[1777873392155,40.89,80037.93,0.0,0.92646,8e-05,6.11335]
[1777873397190,40.88,80040.98,0.0,0.92673,8e-05,6.09661]
[1777873400212,40.88,80048.0,0.0,0.92729,8e-05,6.0615]
[1777873402225,40.88,80053.71,0.0,0.92774,8e-05,6.03327]
[1777873407260,40.87,80054.23,0.0,0.9278,8e-05,6.02921]
[1777873412296,40.87,80053.32,0.0,0.92781,8e-05,6.02647]
[1777873417330,40.87,80055.79,0.0,0.92801,8e-05,6.01414]
[1777873422365,40.87,80051.9,0.0,0.9277,8e-05,6.03369]
[1777873427401,40.87,80050.14,0.0,0.92755,8e-05,6.04286]
[1777873432437,40.87,80047.48,0.0,0.92734,8e-05,6.05631]
[1777873437473,40.87,80051.06,0.0,0.9276,8e-05,6.03966]
[1777873442507,40.88,80054.89,0.0,0.92788,8e-05,6.02199]
[1777873447542,40.88,80057.98,0.0,0.92811,8e-05,6.00804]
[1777873450563,40.88,80066.16,0.0,0.92874,8e-05,5.96813]
[1777873453584,40.88,80057.8,0.0,0.9281,8e-05,6.00832]
[1777873458620,40.88,80053.34,0.0,0.92775,8e-05,6.03073]
[1777873463654,40.88,80053.44,0.0,0.92774,8e-05,6.03109]
[1777873467191,40.89,80044.55,0.0,0.92705,8e-05,6.07465]
[1777873467682,40.89,80044.55,0.0,0.92705,8e-05,6.07477]
[1777873472721,40.89,80045.11,0.0,0.92714,8e-05,6.06676]
[1777873474734,40.89,80055.34,0.0,0.92792,8e-05,6.01764]
[1777873475740,40.89,80061.24,0.0,0.92837,8e-05,5.98945]
[1777873481783,40.89,80058.02,0.0,0.92814,8e-05,6.00424]
[1777873487332,40.89,80056.44,0.0,0.92799,8e-05,6.01338]
[1777873492859,40.9,80053.35,0.0,0.92774,8e-05,6.02945]
[1777873497893,40.9,80051.93,0.0,0.92761,8e-05,6.03742]
[1777873502928,40.9,80050.53,0.0,0.92749,8e-05,6.04528]
[1777873504943,40.9,80044.75,0.0,0.92703,8e-05,6.07366]
[1777873509977,40.91,80044.52,0.0,0.927,8e-05,6.07555]
[1777873515013,40.91,80044.19,0.0,0.92697,8e-05,6.07793]
[1777873521054,40.91,80044.14,0.0,0.92695,8e-05,6.07909]
[1777873526090,40.92,80041.64,0.0,0.92674,8e-05,6.09195]
[1777873531125,40.92,80041.34,0.0,0.92677,8e-05,6.08812]
[1777873536160,40.92,80041.26,0.0,0.92676,8e-05,6.08917]
[1777873541195,40.92,80042.2,0.0,0.92682,8e-05,6.0853]
[1777873545231,40.92,80035.12,0.0,0.92626,8e-05,6.12027]
[1777873546233,40.92,80035.97,0.0,0.92632,8e-05,6.11621]
[1777873551266,40.93,80037.89,0.0,0.92647,8e-05,6.10735]
[1777873556301,40.93,80038.25,0.0,0.92649,8e-05,6.10608]
[1777873562343,40.93,80039.58,0.0,0.92658,8e-05,6.1002]
[1777873567378,40.93,80039.89,0.0,0.9266,8e-05,6.09917]
[1777873572413,40.93,80041.09,0.0,0.92668,8e-05,6.09391]
[1777873575438,40.93,80035.93,0.0,0.92628,8e-05,6.11924]
[1777873580470,40.93,80036.42,0.0,0.92631,8e-05,6.11702]
[1777873582484,40.93,80043.37,0.0,0.92685,8e-05,6.08337]
[1777873587518,40.93,80045.2,0.0,0.92701,8e-05,6.07308]
[1777873592552,40.93,80049.66,0.0,0.92743,8e-05,6.04497]
[1777873598106,40.93,80051.19,0.0,0.92754,8e-05,6.03814]
[1777873603636,40.93,80049.36,0.0,0.92739,8e-05,6.04763]
[1777873608669,40.93,80050.01,0.0,0.92743,8e-05,6.04485]
[1777873613703,40.93,80052.68,0.0,0.92764,8e-05,6.03155]
[1777873618738,40.93,80051.6,0.0,0.92758,8e-05,6.03522]
[1777873624781,40.92,80053.9,0.0,0.92779,8e-05,6.02221]
[1777873629820,40.91,80055.32,0.0,0.92792,8e-05,6.01378]
[1777873635858,40.91,80058.42,0.0,0.92819,8e-05,5.99696]
[1777873638391,40.91,80036.52,0.0,0.92651,8e-05,6.10238]
[1777873638880,40.91,80036.52,0.0,0.92651,8e-05,6.10228]
[1777873641901,40.91,80031.49,0.0,0.92611,8e-05,6.12772]
[1777873646936,40.91,80026.66,0.0,0.9257,8e-05,6.15285]
[1777873651971,40.91,80018.25,0.0,0.92511,8e-05,6.18762]
[1777873657007,40.91,80016.11,0.0,0.92495,8e-05,6.19765]
[1777873662042,40.91,80014.98,0.0,0.92488,8e-05,6.20188]
[1777873667076,40.9,80016.51,0.0,0.92506,8e-05,6.19071]
[1777873672111,40.89,80015.54,0.0,0.92502,8e-05,6.19286]
[1777873678671,40.88,80014.12,0.0,0.92494,8e-05,6.19809]
[1777873684205,40.88,80012.59,0.0,0.92482,8e-05,6.20535]
[1777873689234,40.88,80009.0,0.0,0.92454,8e-05,6.22264]
[1777873694267,40.88,80008.64,0.0,0.92452,8e-05,6.22403]
[1777873699301,40.88,80004.34,0.0,0.92419,8e-05,6.24471]
[1777873704336,40.88,80000.47,0.0,0.92389,8e-05,6.26325]
[1777873709370,40.87,79999.91,0.0,0.92385,8e-05,6.26535]
[1777873714406,40.87,80000.14,0.0,0.92396,8e-05,6.2565]
[1777873719441,40.85,79999.15,0.0,0.92396,8e-05,6.25649]
[1777873720448,40.85,80004.68,0.0,0.92442,8e-05,6.22804]
[1777873724476,40.84,80005.93,0.0,0.92457,8e-05,6.21904]
[1777873729511,40.83,80012.13,0.0,0.92509,8e-05,6.18674]
[1777873734546,40.83,80013.22,0.0,0.92517,8e-05,6.18132]
[1777873737567,40.83,80017.76,0.0,0.92553,8e-05,6.15909]
[1777873742606,40.83,80016.75,0.0,0.92545,8e-05,6.1643]
[1777873747639,40.83,80014.99,0.0,0.92531,8e-05,6.17312]
[1777873753680,40.84,80015.16,0.0,0.92531,8e-05,6.17258]
[1777873758718,40.84,80013.65,0.0,0.92519,8e-05,6.18024]
[1777873769303,40.85,80012.63,0.0,0.92502,8e-05,6.19066]
[1777873771810,40.87,79994.59,0.0,0.92357,8e-05,6.2787]
[1777873776844,40.87,79990.75,0.0,0.92324,8e-05,6.29905]
[1777873777851,40.88,79981.88,0.0,0.92252,8e-05,6.34324]
[1777873782886,40.88,79982.12,0.0,0.92252,8e-05,6.34294]
[1777873787921,40.88,79984.88,0.0,0.92273,8e-05,6.33006]
[1777873792957,40.88,79981.14,0.0,0.92242,8e-05,6.34939]
[1777873797990,40.89,79984.54,0.0,0.92268,8e-05,6.33326]
[1777873803026,40.9,79993.68,0.0,0.92337,8e-05,6.29099]
[1777873806048,40.9,79998.81,0.0,0.92377,8e-05,6.26643]
[1777873811082,40.9,79996.86,0.0,0.92359,8e-05,6.27727]
[1777873816119,40.91,79997.34,0.0,0.92361,8e-05,6.27607]
[1777873821151,40.91,79993.94,0.0,0.92332,8e-05,6.29393]
[1777873826186,40.92,79988.8,0.0,0.92287,8e-05,6.32205]
[1777873831224,40.93,79991.71,0.0,0.92312,8e-05,6.30424]
[1777873836259,40.93,79993.39,0.0,0.92324,8e-05,6.2972]
[1777873841293,40.93,79996.42,0.0,0.92347,8e-05,6.28319]
[1777873846328,40.94,79996.25,0.0,0.92344,8e-05,6.28503]
[1777873851363,40.94,79996.65,0.0,0.92345,8e-05,6.28403]
[1777873856397,40.94,79996.01,0.0,0.92339,8e-05,6.28816]
[1777873858412,40.94,80003.45,0.0,0.92398,8e-05,6.25185]
[1777873859421,40.95,80006.34,0.0,0.9242,8e-05,6.23824]
[1777873863450,40.95,80010.82,0.0,0.92453,8e-05,6.21737]
[1777873868483,40.95,80007.32,0.0,0.92423,8e-05,6.23603]
[1777873873519,40.96,80006.21,0.0,0.92409,8e-05,6.24465]
[1777873878559,40.97,80002.54,0.0,0.92375,8e-05,6.26577]
[1777873885604,40.98,80000.66,0.0,0.92357,8e-05,6.277]
[1777873890640,40.99,79998.07,0.0,0.92333,8e-05,6.29164]
[1777873895677,41.0,79999.6,0.0,0.92347,8e-05,6.28099]
[1777873902723,41.01,80001.65,0.0,0.92357,8e-05,6.27507]
[1777873907758,41.02,80002.6,0.0,0.92361,8e-05,6.27254]
[1777873911787,41.02,80008.96,0.0,0.9241,8e-05,6.24225]
[1777873916822,41.03,80010.18,0.0,0.92418,8e-05,6.23763]
[1777873921857,41.02,80013.39,0.0,0.92444,8e-05,6.22148]
[1777873926893,41.03,80015.05,0.0,0.92455,8e-05,6.21487]
[1777873931928,41.03,80015.55,0.0,0.92456,8e-05,6.21396]
[1777873936963,41.04,80016.42,0.0,0.92461,8e-05,6.21126]
[1777873941998,41.04,80014.63,0.0,0.92446,8e-05,6.22042]
[1777873947035,41.04,80015.76,0.0,0.92454,8e-05,6.21529]
[1777873953074,41.05,80015.53,0.0,0.92456,8e-05,6.21228]
[1777873956095,41.05,80010.5,0.0,0.92416,8e-05,6.23703]
[1777873961130,41.05,80010.76,0.0,0.92416,8e-05,6.23713]
[1777873966166,41.06,80008.93,0.0,0.92399,8e-05,6.24753]
[1777873976236,41.07,80007.76,0.0,0.92385,8e-05,6.25613]
[1777873978250,41.07,80002.39,0.0,0.92341,8e-05,6.2831]
[1777873983285,41.07,80003.09,0.0,0.92344,8e-05,6.28102]
[1777873985298,41.07,79991.18,0.0,0.92248,8e-05,6.34024]
[1777873990849,41.08,79994.63,0.0,0.92274,8e-05,6.32394]
[1777873996377,41.08,79996.4,0.0,0.92287,8e-05,6.31607]
[1777874002419,41.08,79998.48,0.0,0.92304,8e-05,6.30572]
[1777874007452,41.08,79998.97,0.0,0.9231,8e-05,6.30231]
[1777874010988,41.07,79983.36,0.0,0.92184,8e-05,6.37927]
[1777874016515,41.07,79981.97,0.0,0.9218,8e-05,6.37961]
[1777874021550,41.07,79982.21,0.0,0.92183,8e-05,6.3779]
[1777874026585,41.07,79983.93,0.0,0.92199,8e-05,6.36775]
[1777874030614,41.06,79991.25,0.0,0.92261,8e-05,6.33029]
[1777874035649,41.06,79993.82,0.0,0.92282,8e-05,6.31748]
[1777874041692,41.06,79995.21,0.0,0.92291,8e-05,6.3114]
[1777874047735,41.07,79996.5,0.0,0.92301,8e-05,6.3058]
[1777874053777,41.07,79998.62,0.0,0.92316,8e-05,6.29613]
[1777874058814,41.07,80000.08,0.0,0.92327,8e-05,6.28957]
[1777874063849,41.07,79995.68,0.0,0.92291,8e-05,6.31186]
[1777874068884,41.08,79997.67,0.0,0.92306,8e-05,6.30258]
[1777874072911,41.08,80005.58,0.0,0.92375,8e-05,6.25804]
[1777874077947,41.08,80006.93,0.0,0.92385,8e-05,6.25217]
[1777874082982,41.08,80004.28,0.0,0.92362,8e-05,6.26585]
[1777874088018,41.08,80004.51,0.0,0.92363,8e-05,6.26531]
[1777874093053,41.08,80000.5,0.0,0.9233,8e-05,6.28553]
[1777874098087,41.09,79998.98,0.0,0.92318,8e-05,6.29339]
[1777874103122,41.09,80001.92,0.0,0.92341,8e-05,6.27927]
[1777874108160,41.09,80002.33,0.0,0.92343,8e-05,6.27763]
[1777874113196,41.09,80002.78,0.0,0.92346,8e-05,6.27578]
[1777874118229,41.09,80004.53,0.0,0.9236,8e-05,6.26759]
[1777874125279,41.09,80006.98,0.0,0.92378,8e-05,6.25626]
[1777874130315,41.09,80004.28,0.0,0.92356,8e-05,6.27001]
[1777874137363,41.1,80004.51,0.0,0.92363,8e-05,6.26346]
[1777874142398,41.1,80003.96,0.0,0.92358,8e-05,6.2666]
[1777874147432,41.1,80003.49,0.0,0.92354,8e-05,6.26927]
[1777874153475,41.1,80005.8,0.0,0.92371,8e-05,6.25842]
[1777874159516,41.1,80006.2,0.0,0.92374,8e-05,6.257]
[1777874164553,41.1,80009.33,0.0,0.92398,8e-05,6.24212]
[1777874169594,41.11,80020.78,0.0,0.92488,8e-05,6.18678]
[1777874173614,41.11,80008.52,0.0,0.92391,8e-05,6.24643]
[1777874178650,41.1,80009.84,0.0,0.92403,8e-05,6.23878]
[1777874183685,41.1,80011.22,0.0,0.92416,8e-05,6.23093]
[1777874188720,41.09,80011.73,0.0,0.92422,8e-05,6.22738]
[1777874193759,41.09,80011.41,0.0,0.92427,8e-05,6.22199]
[1777874194766,41.09,80019.42,0.0,0.92491,8e-05,6.18263]
[1777874195785,41.09,80018.86,0.0,0.92487,8e-05,6.18525]
[1777874201826,41.09,80017.76,0.0,0.9248,8e-05,6.18951]
[1777874207868,41.09,80015.12,0.0,0.9246,8e-05,6.20185]
[1777874212908,41.08,80015.03,0.0,0.9246,8e-05,6.20178]
[1777874217942,41.08,80012.47,0.0,0.9244,8e-05,6.21389]
[1777874222978,41.08,80011.17,0.0,0.92431,8e-05,6.21982]
[1777874228015,41.08,80008.82,0.0,0.92413,8e-05,6.23062]
[1777874233050,41.08,80010.76,0.0,0.92429,8e-05,6.22065]
[1777874238084,41.08,80006.29,0.0,0.92394,8e-05,6.24204]
[1777874246139,41.07,80004.67,0.0,0.92383,8e-05,6.24918]
[1777874252686,41.07,80003.77,0.0,0.92383,8e-05,6.24696]
[1777874258223,41.07,80003.65,0.0,0.92383,8e-05,6.24697]
[1777874265274,41.07,80003.12,0.0,0.9238,8e-05,6.24892]
[1777874270308,41.06,80000.62,0.0,0.92361,8e-05,6.26074]
[1777874275343,41.06,80000.61,0.0,0.92361,8e-05,6.26028]
[1777874280378,41.06,79998.82,0.0,0.92348,8e-05,6.26851]
[1777874285414,41.06,80004.33,0.0,0.92393,8e-05,6.24098]
[1777874290448,41.06,80006.4,0.0,0.9241,8e-05,6.23053]
[1777874295483,41.06,80006.36,0.0,0.9241,8e-05,6.23041]
[1777874300518,41.06,80007.14,0.0,0.92417,8e-05,6.22626]
[1777874305553,41.06,80007.36,0.0,0.92419,8e-05,6.22483]
[1777874310588,41.05,80004.47,0.0,0.92397,8e-05,6.2386]
[1777874318644,41.05,80003.27,0.0,0.92395,8e-05,6.23772]
[1777874323681,41.05,80001.63,0.0,0.92382,8e-05,6.24532]
[1777874326699,41.05,79995.96,0.0,0.92337,8e-05,6.27328]
[1777874331735,41.05,79992.38,0.0,0.92306,8e-05,6.29199]
[1777874336769,41.05,79993.9,0.0,0.92318,8e-05,6.28449]
[1777874341806,41.05,79999.48,0.0,0.92363,8e-05,6.25687]
[1777874346839,41.05,79999.42,0.0,0.92363,8e-05,6.25714]
[1777874351875,41.05,80002.57,0.0,0.92388,8e-05,6.24166]
[1777874356910,41.06,80003.74,0.0,0.92396,8e-05,6.23661]
[1777874361946,41.06,80003.75,0.0,0.92396,8e-05,6.23669]
[1777874368994,41.06,80003.23,0.0,0.92392,8e-05,6.23943]
[1777874374031,41.06,79997.67,0.0,0.92354,8e-05,6.2608]
[1777874379065,41.06,79997.49,0.0,0.92352,8e-05,6.26191]
[1777874384103,41.06,79998.2,0.0,0.92358,8e-05,6.25836]
[1777874389135,41.06,79999.8,0.0,0.92369,8e-05,6.25156]
[1777874394171,41.07,79998.42,0.0,0.92356,8e-05,6.25972]
[1777874399206,41.07,79998.83,0.0,0.92357,8e-05,6.25904]
[1777874403235,41.07,79991.33,0.0,0.92295,8e-05,6.29702]
[1777874408274,41.08,80007.03,0.0,0.92419,8e-05,6.22084]
[1777874409276,41.08,80009.93,0.0,0.92441,8e-05,6.20695]
[1777874413304,41.08,80018.14,0.0,0.92505,8e-05,6.16771]
[1777874418340,41.09,80021.75,0.0,0.9253,8e-05,6.1522]
[1777874424381,41.13,80020.48,0.0,0.92499,8e-05,6.1715]
[1777874429416,41.14,80020.12,0.0,0.92493,8e-05,6.17517]
[1777874435457,41.14,80019.38,0.0,0.9249,8e-05,6.17506]
[1777874440494,41.15,80018.09,0.0,0.92478,8e-05,6.18244]
[1777874442508,41.15,80011.59,0.0,0.92426,8e-05,6.21487]
[1777874447543,41.16,80011.94,0.0,0.92426,8e-05,6.21478]
[1777874454137,41.16,80016.11,0.0,0.92456,8e-05,6.19636]
[1777874457612,41.17,80010.0,0.0,0.92405,8e-05,6.2275]
[1777874462647,41.17,80013.33,0.0,0.9243,8e-05,6.21263]
[1777874464206,41.17,80019.0,0.0,0.92474,8e-05,6.1853]
[1777874465668,41.17,80008.89,0.0,0.92393,8e-05,6.23534]
[1777874466676,41.17,79990.38,0.0,0.92244,8e-05,6.32656]
[1777874467686,41.17,79990.38,0.0,0.92243,8e-05,6.32669]
[1777874472717,41.18,79988.58,0.0,0.92228,8e-05,6.33611]
[1777874475738,41.18,79981.25,0.0,0.92168,8e-05,6.37259]
[1777874480773,41.18,79980.7,0.0,0.92163,8e-05,6.37547]
[1777874486816,41.18,79980.54,0.0,0.92162,8e-05,6.37634]
[1777874491849,41.18,79983.04,0.0,0.92189,8e-05,6.35792]
[1777874496885,41.18,79981.87,0.0,0.92179,8e-05,6.36373]
[1777874501920,41.18,79982.1,0.0,0.92181,8e-05,6.36255]
[1777874506956,41.18,79983.43,0.0,0.92192,8e-05,6.35592]
[1777874511992,41.18,79984.19,0.0,0.92198,8e-05,6.35212]
[1777874512998,41.18,79993.32,0.0,0.92272,8e-05,6.3071]
[1777874518033,41.18,79995.34,0.0,0.92288,8e-05,6.29762]
[1777874523068,41.18,79991.31,0.0,0.92255,8e-05,6.31782]
[1777874528102,41.18,79990.41,0.0,0.92247,8e-05,6.32258]
[1777874533139,41.18,79987.83,0.0,0.92225,8e-05,6.33561]
[1777874538173,41.18,79988.75,0.0,0.92232,8e-05,6.33132]
[1777874543208,41.18,79989.78,0.0,0.9224,8e-05,6.32652]
[1777874548243,41.19,79986.89,0.0,0.92216,8e-05,6.34107]
[1777874555292,41.19,79987.5,0.0,0.92227,8e-05,6.33233]
[1777874560327,41.19,79986.47,0.0,0.92219,8e-05,6.33767]
[1777874565363,41.19,79987.92,0.0,0.9223,8e-05,6.33075]
[1777874569390,41.19,79992.35,0.0,0.92265,8e-05,6.30916]
[1777874574425,41.19,79992.16,0.0,0.92263,8e-05,6.31057]
[1777874579460,41.19,79993.77,0.0,0.92275,8e-05,6.30316]
[1777874581475,41.19,80011.91,0.0,0.9242,8e-05,6.21461]
[1777874586509,41.2,80008.4,0.0,0.92391,8e-05,6.23266]
[1777874589530,41.2,79999.16,0.0,0.92316,8e-05,6.27854]
[1777874590537,41.2,79992.52,0.0,0.92262,8e-05,6.31132]
[1777874595572,41.2,79990.3,0.0,0.92243,8e-05,6.32279]
[1777874600607,41.2,79984.91,0.0,0.92199,8e-05,6.34982]
[1777874606651,41.2,79983.29,0.0,0.92185,8e-05,6.35827]
[1777874611686,41.2,79985.26,0.0,0.92207,8e-05,6.34291]
[1777874616720,41.21,79984.94,0.0,0.92203,8e-05,6.34499]
[1777874621755,41.21,79986.91,0.0,0.92218,8e-05,6.3359]
[1777874626793,41.21,79986.98,0.0,0.92218,8e-05,6.33627]
[1777874631825,41.21,79983.07,0.0,0.92185,8e-05,6.35623]
[1777874635853,41.21,79978.99,0.0,0.92151,8e-05,6.37677]
[1777874640887,41.22,79980.19,0.0,0.9216,8e-05,6.3712]
[1777874643909,41.22,79986.41,0.0,0.9221,8e-05,6.34074]
[1777874648944,41.22,79988.55,0.0,0.92227,8e-05,6.33068]
[1777874653979,41.22,79989.31,0.0,0.92232,8e-05,6.32747]
[1777874658008,41.22,79982.12,0.0,0.92173,8e-05,6.36332]
[1777874662036,41.22,79990.53,0.0,0.92241,8e-05,6.32209]
[1777874667072,41.22,79992.22,0.0,0.92254,8e-05,6.31423]
[1777874672108,41.22,79991.77,0.0,0.92256,8e-05,6.31068]
[1777874677141,41.22,79990.16,0.0,0.92243,8e-05,6.31878]
[1777874682176,41.22,79986.14,0.0,0.92211,8e-05,6.33857]
[1777874687211,41.22,79990.12,0.0,0.92243,8e-05,6.31888]
[1777874690233,41.22,79983.4,0.0,0.92188,8e-05,6.35202]
[1777874693253,41.22,79977.5,0.0,0.9214,8e-05,6.38108]
[1777874698288,41.22,79973.32,0.0,0.92107,8e-05,6.40145]
[1777874703328,41.22,79974.64,0.0,0.92118,8e-05,6.39464]
[1777874708359,41.22,79977.58,0.0,0.92142,8e-05,6.37987]
[1777874711384,41.22,79964.51,0.0,0.92035,8e-05,6.44472]
[1777874712391,41.22,79957.63,0.0,0.91978,8e-05,6.4793]
[1777874714400,41.22,79957.56,0.0,0.91976,8e-05,6.48012]
[1777874719435,41.23,79959.25,0.0,0.91988,8e-05,6.47284]
[1777874721449,41.23,79968.84,0.0,0.92067,8e-05,6.42559]
[1777874722456,41.23,79963.53,0.0,0.92023,8e-05,6.45231]
[1777874726484,41.23,79963.24,0.0,0.92021,8e-05,6.45323]
[1777874731519,41.23,79959.16,0.0,0.91994,8e-05,6.46745]
[1777874736554,41.23,79956.91,0.0,0.91976,8e-05,6.47828]
[1777874738568,41.23,79955.13,0.0,0.9196,8e-05,6.48757]
[1777874743603,41.23,79956.79,0.0,0.91972,8e-05,6.4804]
[1777874748638,41.23,79956.06,0.0,0.91966,8e-05,6.48412]
[1777874752706,41.23,79949.64,0.0,0.91912,8e-05,6.5167]
[1777874753709,41.23,79946.51,0.0,0.91885,8e-05,6.53248]
[1777874755722,41.24,79944.07,0.0,0.91862,8e-05,6.54659]
[1777874760756,41.24,79941.63,0.0,0.9184,8e-05,6.55981]
[1777874761763,41.24,79932.76,0.0,0.91765,8e-05,6.60435]
[1777874763777,41.24,79923.71,0.0,0.91688,9e-05,6.64978]
[1777874765791,41.24,79912.51,0.0,0.91592,9e-05,6.70647]
[1777874769816,41.24,79918.34,0.0,0.91645,9e-05,6.67519]
[1777874774855,41.23,79914.21,0.0,0.91614,9e-05,6.69329]
[1777874779889,41.22,79917.11,0.0,0.91643,9e-05,6.67666]
[1777874781905,41.22,79911.9,0.0,0.916,9e-05,6.70197]
[1777874786940,41.21,79907.54,0.0,0.91564,9e-05,6.72278]
[1777874791974,41.21,79903.67,0.0,0.91539,9e-05,6.73527]
[1777874797009,41.21,79905.58,0.0,0.91557,9e-05,6.72462]
[1777874801044,41.2,79911.96,0.0,0.91613,9e-05,6.6916]
[1777874802046,41.2,79917.0,0.0,0.91657,9e-05,6.66597]
[1777874807081,41.2,79921.16,0.0,0.91694,9e-05,6.64387]
[1777874812116,41.19,79925.38,0.0,0.91734,9e-05,6.62037]
[1777874817151,41.19,79927.41,0.0,0.91754,8e-05,6.60802]
[1777874822186,41.18,79933.27,0.0,0.91805,8e-05,6.5777]
[1777874826751,41.18,79940.64,0.0,0.9187,8e-05,6.53935]
[1777874832257,41.18,79938.82,0.0,0.91857,8e-05,6.54688]
[1777874837295,41.17,79939.49,0.0,0.91865,8e-05,6.54185]
[1777874842330,41.16,79937.02,0.0,0.91848,8e-05,6.55254]
[1777874847365,41.16,79936.54,0.0,0.91846,8e-05,6.55325]
[1777874848372,41.16,79928.77,0.0,0.91781,8e-05,6.59198]
[1777874853408,41.16,79935.59,0.0,0.91846,8e-05,6.5515]
[1777874856428,41.16,79940.66,0.0,0.91889,8e-05,6.52547]
[1777874857435,41.15,79932.2,0.0,0.91818,8e-05,6.56764]
[1777874862471,41.15,79928.46,0.0,0.91789,8e-05,6.58485]
[1777874867505,41.14,79932.04,0.0,0.91823,8e-05,6.56493]
[1777874869524,41.14,79918.99,0.0,0.91712,9e-05,6.63084]
[1777874870527,41.14,79916.96,0.0,0.91694,9e-05,6.64141]
[1777874873547,41.15,79911.85,0.0,0.91649,9e-05,6.66806]
[1777874878585,41.15,79914.89,0.0,0.91673,9e-05,6.65382]
[1777874882613,41.15,79908.21,0.0,0.91614,9e-05,6.68859]
[1777874887648,41.16,79914.91,0.0,0.9167,9e-05,6.65555]
[1777874889663,41.15,79918.04,0.0,0.91698,9e-05,6.63913]
[1777874890672,41.15,79924.0,0.0,0.9175,9e-05,6.60854]
[1777874891677,41.15,79925.95,0.0,0.91766,9e-05,6.59867]
[1777874896712,41.15,79927.98,0.0,0.91787,8e-05,6.58648]
[1777874901747,41.15,79926.51,0.0,0.91774,8e-05,6.59403]
[1777874902754,41.15,79916.57,0.0,0.9169,9e-05,6.64391]
[1777874903762,41.14,79920.08,0.0,0.91721,9e-05,6.6257]
[1777874908798,41.14,79921.01,0.0,0.91729,9e-05,6.62081]
[1777874911818,41.14,79926.97,0.0,0.91786,8e-05,6.58451]
[1777874916855,41.14,79926.4,0.0,0.91781,8e-05,6.58748]
[1777874924909,41.14,79925.59,0.0,0.91774,8e-05,6.59163]
[1777874929945,41.14,79929.81,0.0,0.91811,8e-05,6.57007]
[1777874934978,41.14,79928.62,0.0,0.91803,8e-05,6.57433]
[1777874940019,41.13,79930.12,0.0,0.91819,8e-05,6.56516]
[1777874945053,41.13,79933.65,0.0,0.91851,8e-05,6.54588]
[1777874950086,41.12,79933.56,0.0,0.91853,8e-05,6.54488]
[1777874957669,41.12,79932.31,0.0,0.91846,8e-05,6.54914]
[1777874963176,41.11,79931.91,0.0,0.91845,8e-05,6.54936]
[1777874968211,41.1,79932.14,0.0,0.9185,8e-05,6.54671]
[1777874973251,41.1,79931.42,0.0,0.91853,8e-05,6.54268]
[1777874978283,41.09,79930.93,0.0,0.91851,8e-05,6.54366]
[1777874983318,41.09,79930.61,0.0,0.91851,8e-05,6.54377]
[1777874988353,41.08,79929.28,0.0,0.91842,8e-05,6.54889]
[1777874993388,41.08,79929.21,0.0,0.91844,8e-05,6.54768]
[1777874998423,41.07,79930.5,0.0,0.91857,8e-05,6.53965]
[1777875003458,41.07,79929.65,0.0,0.91853,8e-05,6.54241]
[1777875005471,41.07,79924.47,0.0,0.9181,8e-05,6.56786]
[1777875010508,41.07,79924.28,0.0,0.91809,8e-05,6.56869]
[1777875014535,41.07,79918.62,0.0,0.9176,9e-05,6.59744]
[1777875019569,41.06,79919.74,0.0,0.91772,9e-05,6.5903]
[1777875024605,41.06,79915.47,0.0,0.91737,9e-05,6.61107]
[1777875029639,41.07,79916.76,0.0,0.91745,9e-05,6.60633]
[1777875035681,41.07,79915.17,0.0,0.91735,9e-05,6.61032]
[1777875040718,41.08,79929.75,0.0,0.91856,8e-05,6.53848]
[1777875041726,41.08,79934.47,0.0,0.91895,8e-05,6.5152]
[1777875044746,41.09,79932.83,0.0,0.91879,8e-05,6.52499]
[1777875049781,41.09,79932.39,0.0,0.91871,8e-05,6.52977]
[1777875052804,41.1,79945.58,0.0,0.91979,8e-05,6.46514]
[1777875053809,41.1,79949.93,0.0,0.92014,8e-05,6.44398]
[1777875058844,41.11,79952.0,0.0,0.92026,8e-05,6.43682]
[1777875063881,41.12,79955.02,0.0,0.92046,8e-05,6.42489]
[1777875068919,41.13,79951.45,0.0,0.92012,8e-05,6.44524]
[1777875074957,41.14,79950.87,0.0,0.92002,8e-05,6.4513]
[1777875079996,41.14,79949.05,0.0,0.91985,8e-05,6.46138]
[1777875085035,41.15,79949.96,0.0,0.91991,8e-05,6.45775]
[1777875090063,41.15,79950.94,0.0,0.91995,8e-05,6.45533]
[1777875095098,41.16,79952.32,0.0,0.92012,8e-05,6.44326]
[1777875100133,41.16,79950.77,0.0,0.91997,8e-05,6.45229]
[1777875105168,41.17,79951.29,0.0,0.91999,8e-05,6.45092]
[1777875110203,41.17,79951.29,0.0,0.91998,8e-05,6.45177]
[1777875115239,41.17,79952.59,0.0,0.92006,8e-05,6.44695]
[1777875120273,41.18,79955.92,0.0,0.9203,8e-05,6.43283]
[1777875123298,41.19,79962.03,0.0,0.92078,8e-05,6.40348]
[1777875125322,41.19,79967.44,0.0,0.92122,8e-05,6.37715]
[1777875130346,41.19,79967.31,0.0,0.92119,8e-05,6.37926]
[1777875135381,41.2,79969.82,0.0,0.92137,8e-05,6.36842]
[1777875140417,41.2,79969.11,0.0,0.92129,8e-05,6.37287]
[1777875145451,41.2,79956.44,0.0,0.92025,8e-05,6.43551]
[1777875150486,41.2,79954.08,0.0,0.92007,8e-05,6.44658]
[1777875155521,41.2,79951.11,0.0,0.91989,8e-05,6.45488]
[1777875160556,41.2,79952.06,0.0,0.91995,8e-05,6.45131]
[1777875165590,41.2,79951.56,0.0,0.91992,8e-05,6.45339]
[1777875170626,41.2,79955.61,0.0,0.92025,8e-05,6.43368]
[1777875175661,41.2,79956.3,0.0,0.92029,8e-05,6.43115]
[1777875180696,41.2,79954.31,0.0,0.92014,8e-05,6.44038]
[1777875184725,41.2,79959.67,0.0,0.92059,8e-05,6.41316]
[1777875189759,41.2,79967.56,0.0,0.92125,8e-05,6.37361]
[1777875194793,41.2,79965.71,0.0,0.9211,8e-05,6.38256]
[1777875200836,41.2,79966.27,0.0,0.92115,8e-05,6.37952]
[1777875205871,41.2,79965.6,0.0,0.92109,8e-05,6.38269]
[1777875210906,41.2,79964.95,0.0,0.92104,8e-05,6.38576]
[1777875216949,41.19,79964.54,0.0,0.92108,8e-05,6.3815]
[1777875218964,41.19,79959.24,0.0,0.92064,8e-05,6.40777]
[1777875223998,41.19,79959.58,0.0,0.92068,8e-05,6.40577]
[1777875229033,41.19,79959.66,0.0,0.92069,8e-05,6.40505]
[1777875234068,41.19,79959.48,0.0,0.92068,8e-05,6.40562]
[1777875239103,41.19,79959.64,0.0,0.9207,8e-05,6.40443]
[1777875241117,41.19,79966.4,0.0,0.92126,8e-05,6.37079]
[1777875246153,41.19,79963.89,0.0,0.92105,8e-05,6.38313]
[1777875251187,41.19,79963.71,0.0,0.92104,8e-05,6.38384]
[1777875254207,41.19,79957.28,0.0,0.92049,8e-05,6.41679]
[1777875259243,41.2,79956.52,0.0,0.92041,8e-05,6.42168]
[1777875263271,41.2,79950.82,0.0,0.91993,8e-05,6.45079]
[1777875268306,41.2,79955.05,0.0,0.92026,8e-05,6.43099]
[1777875273341,41.2,79955.14,0.0,0.92033,8e-05,6.42457]
[1777875279961,41.2,79957.54,0.0,0.92054,8e-05,6.41191]
[1777875286432,41.2,79955.07,0.0,0.92033,8e-05,6.42467]
[1777875290036,41.2,79916.82,0.0,0.9171,9e-05,6.61701]
[1777875290464,41.2,79916.82,0.0,0.91709,9e-05,6.61737]
[1777875291471,41.21,79896.93,0.0,0.91537,9e-05,6.71845]
[1777875296502,41.21,79895.35,0.0,0.91521,9e-05,6.72775]
[1777875301537,41.21,79895.0,0.0,0.91516,9e-05,6.73122]
[1777875305565,41.21,79887.53,0.0,0.91452,9e-05,6.76845]
[1777875311607,41.21,79889.35,0.0,0.9147,9e-05,6.7576]
[1777875315643,41.21,79879.83,0.0,0.91386,9e-05,6.80647]
[1777875316644,41.21,79873.49,0.0,0.91331,9e-05,6.83893]
[1777875321680,41.21,79875.28,0.0,0.91347,9e-05,6.82958]
[1777875326758,41.21,79860.79,0.0,0.91218,9e-05,6.9039]
[1777875327762,41.21,79840.99,0.0,0.9104,9e-05,7.0065]
[1777875330323,41.21,79850.3,0.0,0.91123,9e-05,6.95862]
[1777875330783,41.21,79850.3,0.0,0.91124,9e-05,6.95838]
[1777875333805,41.21,79858.62,0.0,0.91206,9e-05,6.90888]
[1777875335820,41.21,79864.99,0.0,0.91263,9e-05,6.87579]
[1777875340853,41.2,79862.12,0.0,0.91238,9e-05,6.88995]
[1777875345888,41.2,79852.6,0.0,0.91153,9e-05,6.93894]
[1777875348909,41.2,79847.7,0.0,0.91109,9e-05,6.96457]
[1777875352936,41.21,79858.39,0.0,0.91204,9e-05,6.9098]
[1777875354951,41.21,79863.65,0.0,0.9125,9e-05,6.88313]
[1777875357972,41.21,79870.16,0.0,0.91308,9e-05,6.84966]
[1777875363008,41.21,79871.66,0.0,0.91319,9e-05,6.84322]
[1777875368046,41.21,79869.16,0.0,0.91295,9e-05,6.85719]
[1777875371072,41.22,79874.21,0.0,0.91339,9e-05,6.83192]
[1777875376102,41.22,79872.7,0.0,0.91323,9e-05,6.84089]
[1777875378118,41.22,79862.42,0.0,0.91231,9e-05,6.89418]
[1777875379123,41.22,79855.14,0.0,0.91166,9e-05,6.93186]
[1777875380132,41.22,79853.36,0.0,0.9115,9e-05,6.94115]
[1777875385166,41.22,79849.4,0.0,0.91113,9e-05,6.96201]
[1777875390205,41.23,79843.87,0.0,0.91063,9e-05,6.99093]
[1777875392224,41.23,79839.92,0.0,0.91034,9e-05,7.00515]
[1777875394231,41.23,79833.03,0.0,0.90971,9e-05,7.0409]
[1777875399266,41.22,79831.51,0.0,0.90958,9e-05,7.04856]
[1777875400273,41.22,79837.38,0.0,0.91011,9e-05,7.01801]
[1777875401280,41.22,79836.48,0.0,0.91003,9e-05,7.02268]
[1777875406316,41.22,79835.78,0.0,0.90997,9e-05,7.02637]
[1777875411350,41.22,79836.32,0.0,0.91002,9e-05,7.02355]
[1777875416385,41.22,79831.44,0.0,0.90957,9e-05,7.0489]
[1777875421420,41.22,79827.98,0.0,0.90926,9e-05,7.0667]
[1777875424441,41.22,79822.28,0.0,0.90874,9e-05,7.09616]
[1777875429476,41.22,79824.38,0.0,0.90894,9e-05,7.08479]
[1777875434511,41.22,79826.19,0.0,0.90911,9e-05,7.07495]
[1777875439546,41.22,79826.68,0.0,0.90916,9e-05,7.07203]
[1777875444581,41.22,79814.66,0.0,0.90807,9e-05,7.13428]
[1777875449620,41.22,79816.17,0.0,0.90822,9e-05,7.12561]
[1777875451171,41.21,79804.01,0.0,0.90716,9e-05,7.18275]
[1777875452656,41.22,79800.19,0.0,0.9068,9e-05,7.20297]
[1777875457693,41.22,79796.51,0.0,0.90645,9e-05,7.22265]
[1777875462729,41.22,79794.27,0.0,0.90624,9e-05,7.23468]
[1777875466757,41.22,79788.94,0.0,0.90573,9e-05,7.26294]
[1777875471792,41.22,79792.78,0.0,0.90609,9e-05,7.24287]
[1777875473808,41.22,79802.42,0.0,0.90699,9e-05,7.19242]
[1777875476828,41.22,79808.21,0.0,0.90752,9e-05,7.16252]
[1777875479848,41.22,79815.51,0.0,0.90819,9e-05,7.12495]
[1777875484884,41.23,79815.45,0.0,0.90817,9e-05,7.12607]
[1777875489919,41.22,79814.68,0.0,0.90811,9e-05,7.12957]
[1777875494954,41.22,79818.18,0.0,0.90844,9e-05,7.11072]
[1777875499990,41.22,79819.77,0.0,0.9086,9e-05,7.10192]
[1777875505031,41.22,79822.07,0.0,0.90882,9e-05,7.08948]
[1777875508046,41.22,79827.3,0.0,0.9093,9e-05,7.06201]
[1777875513082,41.22,79827.37,0.0,0.90938,9e-05,7.0551]
[1777875518118,41.22,79830.5,0.0,0.90967,9e-05,7.03861]
[1777875519123,41.22,79837.42,0.0,0.9103,9e-05,7.00269]
[1777875524159,41.22,79835.24,0.0,0.9101,9e-05,7.01412]
[1777875530202,41.22,79831.49,0.0,0.90976,9e-05,7.03358]
[1777875535240,41.22,79832.09,0.0,0.90981,9e-05,7.03044]
[1777875540276,41.22,79834.49,0.0,0.91003,9e-05,7.01801]
[1777875545312,41.22,79830.58,0.0,0.90967,9e-05,7.03835]
[1777875550346,41.22,79829.73,0.0,0.9096,9e-05,7.0428]
[1777875555380,41.22,79832.53,0.0,0.90985,9e-05,7.02825]
[1777875560416,41.22,79831.79,0.0,0.90978,9e-05,7.03215]
[1777875561426,41.22,79816.61,0.0,0.90839,9e-05,7.11127]
[1777875562431,41.22,79815.37,0.0,0.90828,9e-05,7.11763]
[1777875567465,41.22,79811.09,0.0,0.90786,9e-05,7.14095]
[1777875569478,41.22,79800.71,0.0,0.90689,9e-05,7.19566]
[1777875570490,41.22,79799.47,0.0,0.90677,9e-05,7.20234]
[1777875575521,41.22,79799.81,0.0,0.90687,9e-05,7.1945]
[1777875580557,41.22,79797.42,0.0,0.90663,9e-05,7.20765]
[1777875585592,41.23,79798.16,0.0,0.90669,9e-05,7.20432]
[1777875590627,41.23,79795.88,0.0,0.90647,9e-05,7.21686]
[1777875595663,41.23,79787.5,0.0,0.90567,9e-05,7.26143]
[1777875600696,41.23,79786.1,0.0,0.90554,9e-05,7.26903]
[1777875605734,41.23,79778.14,0.0,0.90478,0.0001,7.31113]
[1777875609760,41.23,79770.27,0.0,0.90404,0.0001,7.35254]
[1777875612319,41.23,79762.9,0.0,0.90333,0.0001,7.39133]
[1777875616813,41.23,79770.5,0.0,0.90408,0.0001,7.35023]
[1777875619829,41.23,79775.62,0.0,0.90457,0.0001,7.32287]
[1777875623859,41.22,79780.76,0.0,0.90506,9e-05,7.29537]
[1777875628895,41.22,79781.1,0.0,0.9051,9e-05,7.29332]
[1777875633929,41.22,79782.61,0.0,0.90532,9e-05,7.27884]
[1777875638964,41.22,79783.65,0.0,0.90542,9e-05,7.27334]
[1777875644005,41.22,79783.85,0.0,0.90544,9e-05,7.27228]
[1777875649040,41.22,79781.29,0.0,0.90519,9e-05,7.28587]
[1777875654076,41.22,79777.01,0.0,0.90479,0.0001,7.30826]
[1777875659112,41.22,79774.43,0.0,0.90455,0.0001,7.3216]
[1777875662676,41.22,79767.67,0.0,0.90391,0.0001,7.35692]
[1777875668175,41.22,79769.57,0.0,0.90411,0.0001,7.34607]
[1777875673209,41.21,79768.78,0.0,0.90404,0.0001,7.34947]
[1777875678244,41.21,79767.66,0.0,0.90395,0.0001,7.35455]
[1777875683279,41.21,79768.52,0.0,0.90405,0.0001,7.34901]
[1777875688385,41.21,79768.7,0.0,0.90409,0.0001,7.34708]
[1777875693421,41.2,79772.66,0.0,0.90455,0.0001,7.31881]
[1777875697449,41.2,79779.1,0.0,0.90518,9e-05,7.28413]
[1777875700470,41.2,79783.07,0.0,0.90556,9e-05,7.26283]
[1777875705505,41.2,79782.67,0.0,0.90553,9e-05,7.26453]
[1777875710540,41.2,79781.59,0.0,0.90543,9e-05,7.26986]
[1777875715574,41.2,79782.74,0.0,0.90555,9e-05,7.26344]
[1777875720610,41.19,79779.74,0.0,0.90527,9e-05,7.27895]
[1777875725646,41.19,79780.6,0.0,0.90536,9e-05,7.27403]
[1777875726651,41.19,79786.24,0.0,0.90589,9e-05,7.24421]
[1777875727660,41.19,79785.16,0.0,0.90579,9e-05,7.24988]
[1777875732694,41.19,79785.04,0.0,0.90578,9e-05,7.25038]
[1777875737729,41.19,79785.06,0.0,0.90578,9e-05,7.25025]
[1777875742764,41.19,79780.71,0.0,0.90537,9e-05,7.27307]
[1777875747799,41.19,79781.05,0.0,0.90541,9e-05,7.27111]
[1777875752833,41.19,79781.09,0.0,0.90549,9e-05,7.26441]
[1777875757869,41.19,79780.11,0.0,0.9054,9e-05,7.26946]
[1777875763377,41.19,79779.32,0.0,0.90532,9e-05,7.27352]
[1777875768945,41.19,79777.87,0.0,0.90519,9e-05,7.281]
[1777875773981,41.19,79778.62,0.0,0.90526,9e-05,7.27691]
[1777875779015,41.19,79779.58,0.0,0.90536,9e-05,7.27168]
[1777875784061,41.19,79779.49,0.0,0.90535,9e-05,7.272]
[1777875789095,41.19,79779.37,0.0,0.90534,9e-05,7.27245]
[1777875794131,41.19,79777.79,0.0,0.9052,9e-05,7.28055]
[1777875799166,41.19,79775.35,0.0,0.90497,0.0001,7.29311]
[1777875804203,41.18,79775.28,0.0,0.90497,0.0001,7.29306]
[1777875809236,41.18,79775.53,0.0,0.905,0.0001,7.2913]
[1777875813728,41.18,79762.41,0.0,0.90383,0.0001,7.35407]
[1777875814272,41.18,79762.41,0.0,0.90383,0.0001,7.35388]
[1777875817292,41.18,79757.02,0.0,0.90332,0.0001,7.38189]
[1777875820313,41.18,79750.37,0.0,0.90269,0.0001,7.4165]
[1777875822327,41.17,79742.24,0.0,0.90191,0.0001,7.45921]
[1777875827363,41.17,79745.21,0.0,0.90223,0.0001,7.44178]
[1777875830387,41.17,79752.8,0.0,0.90298,0.0001,7.40057]
[1777875835424,41.17,79748.59,0.0,0.90258,0.0001,7.4228]
[1777875840457,41.17,79747.19,0.0,0.90244,0.0001,7.43053]
[1777875843942,41.17,79738.45,0.0,0.90158,0.0001,7.47727]
[1777875845496,41.17,79716.79,0.0,0.89945,0.0001,7.59318]
[1777875846504,41.17,79706.04,0.0,0.89838,0.0001,7.65114]
[1777875847510,41.17,79700.17,0.0,0.89779,0.0001,7.68285]
[1777875852547,41.17,79701.67,0.0,0.89794,0.0001,7.67468]
[1777875854560,41.17,79708.27,0.0,0.8986,0.0001,7.63906]
[1777875856579,41.16,79710.28,0.0,0.89881,0.0001,7.628]
[1777875861610,41.16,79712.1,0.0,0.899,0.0001,7.61751]
[1777875866645,41.16,79712.34,0.0,0.89902,0.0001,7.61639]
[1777875871680,41.16,79714.59,0.0,0.89932,0.0001,7.59794]
[1777875876718,41.16,79716.34,0.0,0.89949,0.0001,7.58871]
[1777875878729,41.16,79721.84,0.0,0.90003,0.0001,7.55928]
[1777875881751,41.17,79715.6,0.0,0.89941,0.0001,7.5931]
[1777875883765,41.17,79712.61,0.0,0.89911,0.0001,7.60927]
[1777875888802,41.17,79713.02,0.0,0.89914,0.0001,7.60724]
[1777875893836,41.17,79710.36,0.0,0.89888,0.0001,7.6217]
[1777875898873,41.17,79710.98,0.0,0.89894,0.0001,7.61854]
[1777875902904,41.17,79702.21,0.0,0.89806,0.0001,7.66592]
[1777875903906,41.17,79703.0,0.0,0.89814,0.0001,7.66163]
[1777875908941,41.17,79701.43,0.0,0.89798,0.0001,7.66991]
[1777875913976,41.17,79699.21,0.0,0.89776,0.0001,7.68162]
[1777875914984,41.17,79693.77,0.0,0.89722,0.0001,7.71091]
[1777875920024,41.16,79681.67,0.0,0.896,0.0001,7.77571]
[1777875921029,41.16,79671.15,0.0,0.89493,0.0001,7.83287]
[1777875922050,41.16,79646.29,0.0,0.89235,0.0001,7.96854]
[1777875923048,41.16,79658.65,0.0,0.89365,0.0001,7.90041]
[1777875925056,41.16,79651.11,0.0,0.89288,0.0001,7.94105]
[1777875929084,41.16,79645.56,0.0,0.89231,0.0001,7.97079]
[1777875931098,41.16,79636.49,0.0,0.89143,0.00011,8.01384]
[1777875933112,41.16,79631.36,0.0,0.89089,0.00011,8.04204]
[1777875934578,41.16,79624.5,0.0,0.89017,0.00011,8.07971]
[1777875940161,41.16,79626.31,0.0,0.89036,0.00011,8.06958]
[1777875945195,41.16,79623.48,0.0,0.89007,0.00011,8.08503]
[1777875950232,41.16,79623.81,0.0,0.8901,0.00011,8.08309]
[1777875955266,41.15,79621.85,0.0,0.8899,0.00011,8.09371]
[1777875960301,41.15,79622.14,0.0,0.88993,0.00011,8.0919]
[1777875965336,41.15,79618.99,0.0,0.8896,0.00011,8.10905]
[1777875970371,41.15,79618.21,0.0,0.88952,0.00011,8.11314]
[1777875971378,41.15,79602.44,0.0,0.88784,0.00011,8.19999]
[1777875972385,41.14,79591.01,0.0,0.88665,0.00011,8.2607]
[1777875974863,41.14,79578.59,0.0,0.88531,0.00011,8.32883]
[1777875979434,41.17,79568.82,0.0,0.88405,0.00011,8.3924]
[1777875980441,41.18,79560.45,0.0,0.88312,0.00011,8.43968]
[1777875985476,41.17,79556.82,0.0,0.88276,0.00011,8.45724]
[1777875986483,41.17,79563.4,0.0,0.88348,0.00011,8.42152]
[1777875990511,41.18,79558.67,0.0,0.88291,0.00011,8.45014]
[1777875995546,41.18,79556.96,0.0,0.88276,0.00011,8.45476]
[1777875997563,41.18,79548.67,0.0,0.88184,0.00011,8.5006]
[1777875998568,41.18,79540.2,0.0,0.88089,0.00011,8.54783]
[1777876000581,41.18,79532.22,0.0,0.88,0.00011,8.59195]
[1777876001588,41.18,79525.66,0.0,0.87927,0.00011,8.62851]
[1777876005075,41.18,79518.8,0.0,0.8785,0.00011,8.66609]
[1777876008637,41.17,79512.22,0.0,0.87776,0.00011,8.70244]
[1777876009644,41.17,79502.63,0.0,0.87666,0.00012,8.75627]
[1777876010668,41.17,79497.24,0.0,0.87604,0.00012,8.78673]
[1777876011659,41.17,79486.48,0.0,0.87479,0.00012,8.84716]
[1777876013674,41.17,79477.96,0.0,0.8738,0.00012,8.895]
[1777876018708,41.15,79477.64,0.0,0.87387,0.00012,8.89137]
[1777876021739,41.15,79470.47,0.0,0.87303,0.00012,8.9319]
[1777876026773,41.13,79470.97,0.0,0.87322,0.00012,8.92264]
[1777876030796,41.13,79478.06,0.0,0.87407,0.00012,8.88174]
[1777876031810,41.13,79485.2,0.0,0.87491,0.00012,8.84117]
[1777876032809,41.12,79500.53,0.0,0.87669,0.00012,8.75452]
[1777876033817,41.12,79495.34,0.0,0.87609,0.00012,8.78372]
[1777876034825,41.12,79500.62,0.0,0.8767,0.00012,8.75414]
[1777876037844,41.13,79510.45,0.0,0.87782,0.00011,8.69916]
[1777876038851,41.13,79513.08,0.0,0.87812,0.00011,8.68466]
[1777876040865,41.13,79517.34,0.0,0.87862,0.00011,8.66022]
[1777876042879,41.12,79511.41,0.0,0.87794,0.00011,8.69337]
[1777876044893,41.13,79507.56,0.0,0.87749,0.00011,8.71536]
[1777876045908,41.13,79513.51,0.0,0.87817,0.00011,8.68216]
[1777876046907,41.13,79516.02,0.0,0.87845,0.00011,8.66837]
[1777876050936,41.13,79521.74,0.0,0.8791,0.00011,8.63628]
[1777876053957,41.13,79527.53,0.0,0.87983,0.00011,8.59762]
[1777876055971,41.13,79533.4,0.0,0.88049,0.00011,8.56484]
[1777876061010,41.13,79533.98,0.0,0.88055,0.00011,8.56185]
[1777876066045,41.13,79537.94,0.0,0.88098,0.00011,8.54066]
[1777876070074,41.14,79552.65,0.0,0.88262,0.00011,8.45858]
[1777876071080,41.14,79553.83,0.0,0.88275,0.00011,8.45205]
[1777876074104,41.14,79562.58,0.0,0.88372,0.00011,8.40346]
[1777876075112,41.14,79569.34,0.0,0.88446,0.00011,8.36593]
[1777876076117,41.14,79580.45,0.0,0.88568,0.00011,8.30435]
[1777876077126,41.14,79588.92,0.0,0.8866,0.00011,8.25763]
[1777876078130,41.14,79589.22,0.0,0.88662,0.00011,8.2563]
[1777876081152,41.15,79594.98,0.0,0.88717,0.00011,8.22849]
[1777876082160,41.16,79589.59,0.0,0.88657,0.00011,8.25908]
[1777876084184,41.16,79599.58,0.0,0.88764,0.00011,8.20461]
[1777876085181,41.16,79593.92,0.0,0.88702,0.00011,8.23631]
[1777876087195,41.17,79585.41,0.0,0.88602,0.00011,8.28707]
[1777876092231,41.2,79593.83,0.0,0.8868,0.00011,8.24744]
[1777876093237,41.21,79606.15,0.0,0.88804,0.00011,8.18425]
[1777876095251,41.22,79613.23,0.0,0.88879,0.00011,8.14571]
[1777876098273,41.22,79620.76,0.0,0.88958,0.00011,8.10508]
[1777876100286,41.22,79606.78,0.0,0.88807,0.00011,8.18283]
[1777876102300,41.22,79600.04,0.0,0.88733,0.00011,8.22087]
[1777876107335,41.23,79600.08,0.0,0.88729,0.00011,8.22267]
[1777876108342,41.25,79606.19,0.0,0.88786,0.00011,8.19355]
[1777876112369,41.28,79611.37,0.0,0.88829,0.00011,8.1689]
[1777876113377,41.28,79618.55,0.0,0.88906,0.00011,8.12965]
[1777876117406,41.29,79626.14,0.0,0.88984,0.00011,8.08904]
[1777876122440,41.29,79626.02,0.0,0.8898,0.00011,8.09109]
[1777876127475,41.3,79622.54,0.0,0.88941,0.00011,8.11148]
[1777876132510,41.3,79622.81,0.0,0.88942,0.00011,8.11115]
[1777876137545,41.31,79623.26,0.0,0.88944,0.00011,8.10983]
[1777876142586,41.31,79622.09,0.0,0.8893,0.00011,8.11736]
[1777876147617,41.31,79622.1,0.0,0.88928,0.00011,8.11833]
[1777876152651,41.32,79625.21,0.0,0.88959,0.00011,8.10231]
[1777876157687,41.32,79628.19,0.0,0.88989,0.00011,8.08708]
[1777876162723,41.32,79627.52,0.0,0.88979,0.00011,8.0919]
[1777876166217,41.33,79636.6,0.0,0.89073,0.00011,8.04323]
[1777876171794,41.33,79634.07,0.0,0.89052,0.00011,8.0517]
[1777876172806,41.33,79682.7,0.0,0.89555,0.0001,7.78795]
[1777876173814,41.34,79673.18,0.0,0.89456,0.0001,7.84017]
[1777876174817,41.34,79673.18,0.0,0.89455,0.0001,7.84079]
[1777876176296,41.34,79653.91,0.0,0.89255,0.0001,7.94602]
[1777876176832,41.34,79653.91,0.0,0.89254,0.0001,7.94648]
[1777876181866,41.35,79653.64,0.0,0.89247,0.0001,7.95026]
[1777876186901,41.36,79649.64,0.0,0.89202,0.0001,7.97346]
[1777876190930,41.36,79656.24,0.0,0.8927,0.0001,7.9382]
[1777876191938,41.36,79660.33,0.0,0.89312,0.0001,7.91618]
[1777876193951,41.36,79663.81,0.0,0.89347,0.0001,7.89784]
[1777876198989,41.37,79670.89,0.0,0.89417,0.0001,7.86097]
[1777876199996,41.37,79672.1,0.0,0.89429,0.0001,7.8548]
[1777876204026,41.37,79662.42,0.0,0.89326,0.0001,7.90891]
[1777876205034,41.37,79662.14,0.0,0.89322,0.0001,7.91075]
[1777876208054,41.38,79667.88,0.0,0.8938,0.0001,7.88054]
[1777876213092,41.38,79664.82,0.0,0.89345,0.0001,7.89884]
[1777876215105,41.39,79642.08,0.0,0.89106,0.00011,8.02356]
[1777876216112,41.4,79625.36,0.0,0.88922,0.00011,8.11895]
[1777876217119,41.4,79624.98,0.0,0.88918,0.00011,8.12128]
[1777876222154,41.4,79624.66,0.0,0.88913,0.00011,8.12396]
[1777876224170,41.4,79623.44,0.0,0.88899,0.00011,8.13103]
[1777876226182,41.41,79630.5,0.0,0.88973,0.00011,8.09274]
[1777876227189,41.41,79629.1,0.0,0.88958,0.00011,8.10064]
[1777876231217,41.41,79634.93,0.0,0.89025,0.00011,8.06307]
[1777876232226,41.41,79643.11,0.0,0.89111,0.0001,8.01867]
[1777876233233,41.41,79644.93,0.0,0.8913,0.0001,8.00881]
[1777876235245,41.41,79638.88,0.0,0.89066,0.00011,8.04199]
[1777876236252,41.41,79631.44,0.0,0.88987,0.00011,8.08269]
[1777876237259,41.41,79632.75,0.0,0.89001,0.00011,8.07578]
[1777876242294,41.42,79630.41,0.0,0.88973,0.00011,8.09002]
[1777876244308,41.42,79632.48,0.0,0.88994,0.00011,8.07919]
[1777876245315,41.42,79643.4,0.0,0.89109,0.0001,8.01981]
[1777876246322,41.42,79655.04,0.0,0.8923,0.0001,7.95676]
[1777876247329,41.42,79659.46,0.0,0.89275,0.0001,7.9329]
[1777876249343,41.42,79661.66,0.0,0.89297,0.0001,7.92138]
[1777876253371,41.43,79665.91,0.0,0.8934,0.0001,7.89931]
[1777876258406,41.43,79669.5,0.0,0.89374,0.0001,7.88124]
[1777876260420,41.43,79670.32,0.0,0.89381,0.0001,7.87744]
[1777876262435,41.44,79663.07,0.0,0.89305,0.0001,7.9174]
[1777876264451,41.44,79659.98,0.0,0.89272,0.0001,7.93471]
[1777876266464,41.44,79666.73,0.0,0.89341,0.0001,7.89859]
[1777876267472,41.44,79666.73,0.0,0.8934,0.0001,7.8989]
[1777876272506,41.45,79667.77,0.0,0.89348,0.0001,7.8949]
[1777876277542,41.45,79665.02,0.0,0.89316,0.0001,7.91191]
[1777876278549,41.45,79653.99,0.0,0.89201,0.0001,7.97182]
[1777876279555,41.45,79651.2,0.0,0.89172,0.0001,7.98723]
[1777876284590,41.46,79646.66,0.0,0.89122,0.0001,8.01296]
[1777876287088,41.46,79638.25,0.0,0.89033,0.00011,8.05919]
[1777876287612,41.46,79638.25,0.0,0.89033,0.00011,8.0595]
[1777876289625,41.46,79644.67,0.0,0.891,0.0001,8.02464]
[1777876292647,41.46,79649.72,0.0,0.89159,0.0001,7.99117]
[1777876295668,41.47,79660.07,0.0,0.89266,0.0001,7.93564]
[1777876297158,41.47,79660.87,0.0,0.89273,0.0001,7.93161]
[1777876302718,41.47,79661.3,0.0,0.89274,0.0001,7.93115]
[1777876307752,41.48,79660.03,0.0,0.89258,0.0001,7.93967]
[1777876311780,41.48,79670.14,0.0,0.8936,0.0001,7.88618]
[1777876315808,41.49,79672.56,0.0,0.89381,0.0001,7.87508]
[1777876320843,41.5,79676.37,0.0,0.89417,0.0001,7.85613]
[1777876325878,41.5,79680.75,0.0,0.89458,0.0001,7.83462]
[1777876327375,41.51,79686.56,0.0,0.89516,0.0001,7.80412]
[1777876328902,41.51,79692.22,0.0,0.89573,0.0001,7.77409]
[1777876332928,41.51,79698.04,0.0,0.89628,0.0001,7.74469]
[1777876334944,41.52,79703.89,0.0,0.89685,0.0001,7.71429]
[1777876337446,41.52,79696.42,0.0,0.89607,0.0001,7.75569]
[1777876343001,41.53,79701.37,0.0,0.89653,0.0001,7.73146]
[1777876347515,41.54,79708.22,0.0,0.89718,0.0001,7.69654]
[1777876351054,41.54,79713.36,0.0,0.89776,0.0001,7.66319]
[1777876354077,41.54,79721.74,0.0,0.89858,0.0001,7.61918]
[1777876355083,41.54,79730.05,0.0,0.89939,0.0001,7.57553]
[1777876360119,41.55,79730.04,0.0,0.89938,0.0001,7.57609]
[1777876364163,41.55,79733.46,0.0,0.89971,0.0001,7.55848]
[1777876365153,41.56,79709.82,0.0,0.89727,0.0001,7.68959]
[1777876366160,41.56,79701.74,0.0,0.89646,0.0001,7.73291]
[1777876368174,41.57,79703.13,0.0,0.89658,0.0001,7.72626]
[1777876372203,41.57,79715.57,0.0,0.89781,0.0001,7.66069]
[1777876374216,41.57,79718.62,0.0,0.89811,0.0001,7.64466]
[1777876378244,41.57,79713.6,0.0,0.89761,0.0001,7.67148]
[1777876381265,41.57,79716.51,0.0,0.8979,0.0001,7.65582]
[1777876383279,41.57,79721.81,0.0,0.89843,0.0001,7.62742]
[1777876388314,41.57,79721.78,0.0,0.89843,0.0001,7.62754]
[1777876391335,41.57,79705.9,0.0,0.89683,0.0001,7.71312]
[1777876392342,41.57,79702.6,0.0,0.89649,0.0001,7.73129]
[1777876397377,41.58,79706.21,0.0,0.89681,0.0001,7.71419]
[1777876402412,41.59,79706.77,0.0,0.89682,0.0001,7.71356]
[1777876404426,41.59,79693.32,0.0,0.89545,0.0001,7.78668]
[1777876405433,41.6,79691.98,0.0,0.8953,0.0001,7.79425]
[1777876409461,41.6,79685.91,0.0,0.89466,0.0001,7.82835]
[1777876414496,41.61,79666.64,0.0,0.89272,0.0001,7.92789]
[1777876415505,41.61,79656.27,0.0,0.89163,0.0001,7.9844]
[1777876419532,41.61,79663.08,0.0,0.89233,0.0001,7.94803]
[1777876420538,41.61,79664.01,0.0,0.89242,0.0001,7.94317]
[1777876425572,41.61,79662.49,0.0,0.89224,0.0001,7.95255]
[1777876427589,41.62,79657.29,0.0,0.8917,0.0001,7.98092]
[1777876432622,41.62,79656.92,0.0,0.89165,0.0001,7.98378]
[1777876436654,41.62,79650.99,0.0,0.89101,0.0001,8.01664]
[1777876441701,41.62,79649.93,0.0,0.89089,0.0001,8.02298]
[1777876443712,41.62,79655.47,0.0,0.89147,0.0001,7.99305]
[1777876448750,41.63,79655.65,0.0,0.89147,0.0001,7.99294]
[1777876453784,41.63,79654.24,0.0,0.89131,0.0001,8.00145]
[1777876458306,41.63,79645.93,0.0,0.89042,0.0001,8.04723]
[1777876458820,41.63,79645.93,0.0,0.89042,0.0001,8.04735]
[1777876463855,41.63,79646.87,0.0,0.89051,0.0001,8.04286]
[1777876468889,41.64,79648.04,0.0,0.89062,0.0001,8.0372]
[1777876470903,41.64,79661.86,0.0,0.89205,0.0001,7.96258]
[1777876471910,41.64,79663.35,0.0,0.89227,0.0001,7.94851]
[1777876476945,41.64,79659.89,0.0,0.89189,0.0001,7.96835]
[1777876482986,41.65,79663.07,0.0,0.89219,0.0001,7.95281]
[1777876486009,41.65,79668.15,0.0,0.8927,0.0001,7.92616]
[1777876488517,41.66,79676.22,0.0,0.89352,0.0001,7.88351]
[1777876494066,41.66,79676.63,0.0,0.89353,0.0001,7.88299]
[1777876498587,41.67,79683.31,0.0,0.89418,0.0001,7.84866]
[1777876501115,41.67,79687.87,0.0,0.89463,0.0001,7.82526]
[1777876503129,41.67,79680.61,0.0,0.89388,0.0001,7.86468]
[1777876506149,41.68,79673.52,0.0,0.89312,0.0001,7.90416]
[1777876510178,41.68,79681.53,0.0,0.89393,0.0001,7.86184]
[1777876511187,41.68,79683.64,0.0,0.89414,0.0001,7.85081]
[1777876512192,41.68,79674.86,0.0,0.89323,0.0001,7.89874]
[1777876517227,41.69,79672.63,0.0,0.89298,0.0001,7.9118]
[1777876520249,41.69,79667.21,0.0,0.89241,0.0001,7.94186]
[1777876522262,41.69,79661.79,0.0,0.89184,0.0001,7.97161]
[1777876527299,41.69,79663.53,0.0,0.892,0.0001,7.96314]
[1777876532333,41.7,79665.12,0.0,0.89222,0.0001,7.94896]
[1777876537367,41.7,79663.57,0.0,0.89204,0.0001,7.9584]
[1777876542404,41.7,79662.68,0.0,0.89193,0.0001,7.96432]
[1777876545424,41.71,79671.86,0.0,0.89286,0.0001,7.91568]
[1777876546432,41.71,79673.44,0.0,0.89301,0.0001,7.90747]
[1777876548446,41.71,79678.99,0.0,0.89358,0.0001,7.87787]
[1777876551467,41.74,79681.83,0.0,0.89373,0.0001,7.8701]
[1777876556502,41.78,79683.3,0.0,0.89364,0.0001,7.87513]
[1777876561537,41.79,79683.67,0.0,0.89365,0.0001,7.87461]
[1777876563552,41.79,79675.13,0.0,0.89276,0.0001,7.92138]
[1777876568586,41.79,79674.18,0.0,0.89264,0.0001,7.92757]
[1777876573622,41.8,79672.88,0.0,0.89249,0.0001,7.93543]
[1777876578655,41.8,79671.52,0.0,0.89233,0.0001,7.94378]
[1777876584699,41.8,79673.26,0.0,0.89248,0.0001,7.93566]
[1777876589733,41.81,79672.69,0.0,0.89241,0.0001,7.93977]
[1777876594768,41.81,79675.67,0.0,0.89277,0.0001,7.91823]
[1777876599803,41.82,79680.43,0.0,0.89324,0.0001,7.89372]
[1777876604838,41.82,79680.84,0.0,0.89325,0.0001,7.89294]
[1777876609873,41.82,79683.15,0.0,0.89347,0.0001,7.8815]
[1777876614908,41.83,79684.63,0.0,0.8936,0.0001,7.87482]
[1777876619943,41.83,79687.2,0.0,0.89384,0.0001,7.86226]
[1777876622964,41.84,79696.63,0.0,0.89478,0.0001,7.81286]
[1777876627999,41.84,79699.36,0.0,0.89503,0.0001,7.79949]
[1777876629011,41.84,79707.45,0.0,0.89584,0.0001,7.75658]
[1777876630022,41.84,79707.45,0.0,0.89584,0.0001,7.75666]
[1777876632030,41.84,79717.36,0.0,0.89683,0.0001,7.70405]
[1777876634043,41.84,79718.96,0.0,0.89699,0.0001,7.69532]
[1777876638072,41.84,79727.68,0.0,0.89787,0.0001,7.64863]
[1777876639580,41.84,79737.55,0.0,0.89884,0.0001,7.59629]
[1777876641093,41.84,79738.3,0.0,0.89892,0.0001,7.5924]
[1777876644116,41.84,79746.11,0.0,0.89968,0.0001,7.55136]
[1777876649650,41.84,79737.32,0.0,0.8988,0.0001,7.59866]
[1777876651165,41.84,79733.27,0.0,0.89847,0.0001,7.61369]
[1777876656200,41.85,79729.47,0.0,0.89809,0.0001,7.63402]
[1777876661235,41.85,79732.46,0.0,0.89838,0.0001,7.61839]
[1777876665263,41.85,79738.44,0.0,0.89897,0.0001,7.58704]
[1777876667278,41.85,79744.21,0.0,0.89953,0.0001,7.55679]
[1777876672313,41.85,79746.02,0.0,0.89969,0.0001,7.54812]
[1777876677348,41.85,79750.49,0.0,0.90012,0.0001,7.5251]
[1777876679860,41.85,79738.78,0.0,0.89896,0.0001,7.58734]
[1777876685404,41.87,79741.9,0.0,0.89921,0.0001,7.57395]
[1777876689930,41.87,79747.38,0.0,0.89974,0.0001,7.54553]
[1777876695475,41.87,79749.92,0.0,0.89998,0.0001,7.53274]
[1777876700510,41.87,79754.27,0.0,0.90039,0.0001,7.51035]
[1777876703531,41.87,79742.19,0.0,0.8992,0.0001,7.57451]
[1777876704542,41.87,79741.45,0.0,0.89913,0.0001,7.57858]
[1777876710073,41.87,79742.12,0.0,0.89919,0.0001,7.57534]
[1777876715615,41.88,79745.45,0.0,0.89958,0.0001,7.55162]
[1777876719643,41.88,79719.48,0.0,0.89701,0.0001,7.68963]
[1777876721660,41.88,79717.02,0.0,0.89675,0.0001,7.70308]
[1777876726692,41.88,79716.63,0.0,0.89672,0.0001,7.70465]
[1777876731727,41.87,79716.73,0.0,0.89674,0.0001,7.70366]
[1777876736762,41.87,79713.45,0.0,0.89642,0.0001,7.72079]
[1777876741798,41.87,79714.62,0.0,0.89654,0.0001,7.71425]
[1777876746833,41.87,79713.4,0.0,0.89643,0.0001,7.72044]
[1777876747840,41.87,79719.52,0.0,0.89704,0.0001,7.68786]
[1777876748846,41.87,79722.63,0.0,0.89735,0.0001,7.67134]
[1777876752874,41.87,79725.62,0.0,0.89764,0.0001,7.65562]
[1777876756902,41.87,79721.19,0.0,0.8972,0.0001,7.6793]
[1777876761936,41.87,79722.03,0.0,0.89728,0.0001,7.67493]
[1777876766971,41.87,79722.3,0.0,0.89731,0.0001,7.67362]
[1777876769993,41.87,79715.59,0.0,0.89663,0.0001,7.70947]
[1777876772010,41.87,79709.09,0.0,0.89605,0.0001,7.7376]
[1777876774022,41.87,79709.09,0.0,0.89606,0.0001,7.73752]
[1777876779057,41.87,79707.91,0.0,0.89594,0.0001,7.74364]
[1777876784092,41.87,79704.79,0.0,0.89563,0.0001,7.76012]
[1777876787113,41.87,79710.25,0.0,0.89618,0.0001,7.73089]
[1777876792151,41.87,79708.59,0.0,0.89601,0.0001,7.73972]
[1777876797182,41.87,79704.4,0.0,0.89559,0.0001,7.762]
[1777876802221,41.87,79701.28,0.0,0.89528,0.0001,7.77844]
[1777876807256,41.87,79701.28,0.0,0.89529,0.0001,7.77806]
[1777876812306,41.87,79705.58,0.0,0.89573,0.0001,7.75473]
[1777876818336,41.87,79705.39,0.0,0.89571,0.0001,7.75554]
[1777876823369,41.87,79705.84,0.0,0.89576,0.0001,7.75297]
[1777876828412,41.87,79705.71,0.0,0.89575,0.0001,7.7535]
[1777876833439,41.87,79706.94,0.0,0.89595,0.0001,7.74031]
[1777876838474,41.87,79708.23,0.0,0.89608,0.0001,7.73335]
[1777876843509,41.87,79714.02,0.0,0.89666,0.0001,7.70261]
[1777876848544,41.87,79714.63,0.0,0.89672,0.0001,7.69957]
[1777876853580,41.87,79714.32,0.0,0.89669,0.0001,7.70142]
[1777876858619,41.87,79719.41,0.0,0.89719,0.0001,7.67459]
[1777876861140,41.87,79726.31,0.0,0.89787,0.0001,7.63815]
[1777876864659,41.87,79727.31,0.0,0.89797,0.0001,7.63321]
[1777876866672,41.87,79720.47,0.0,0.89728,0.0001,7.66977]
[1777876867679,41.87,79719.5,0.0,0.89718,0.0001,7.67498]
[1777876873721,41.87,79724.48,0.0,0.89767,0.0001,7.64886]
[1777876878757,41.87,79727.93,0.0,0.89801,0.0001,7.63085]
[1777876883792,41.87,79729.9,0.0,0.8982,0.0001,7.6207]
[1777876886812,41.88,79723.44,0.0,0.89756,0.0001,7.65513]
[1777876891846,41.88,79726.85,0.0,0.89797,0.0001,7.63056]
[1777876896883,41.88,79729.25,0.0,0.8982,0.0001,7.61794]
[1777876901917,41.88,79731.36,0.0,0.89841,0.0001,7.60686]
[1777876906952,41.88,79733.18,0.0,0.89859,0.0001,7.59732]
[1777876912994,41.88,79734.28,0.0,0.89869,0.0001,7.5916]
[1777876916015,41.88,79740.06,0.0,0.89926,0.0001,7.56114]
[1777876921050,41.88,79742.15,0.0,0.89946,0.0001,7.55046]
[1777876926089,41.88,79741.57,0.0,0.8994,0.0001,7.55387]
[1777876931130,41.88,79742.51,0.0,0.89948,0.0001,7.5492]
[1777876936160,41.88,79737.76,0.0,0.89901,0.0001,7.57484]
[1777876941193,41.88,79734.95,0.0,0.89873,0.0001,7.58993]
[1777876946228,41.88,79735.13,0.0,0.89874,0.0001,7.58919]
[1777876951263,41.88,79735.88,0.0,0.89888,0.0001,7.5789]
[1777876956298,41.89,79737.23,0.0,0.89901,0.0001,7.57204]
[1777876961333,41.89,79737.25,0.0,0.89901,0.0001,7.57214]
[1777876967375,41.89,79737.69,0.0,0.89905,0.0001,7.57005]
[1777876973418,41.89,79740.54,0.0,0.89932,0.0001,7.55534]
[1777876978456,41.89,79731.8,0.0,0.89846,0.0001,7.6018]
[1777876983491,41.89,79730.49,0.0,0.89833,0.0001,7.60858]
[1777876988526,41.89,79730.52,0.0,0.89834,0.0001,7.60823]
[1777876993559,41.89,79733.08,0.0,0.89859,0.0001,7.59453]
[1777876998597,41.89,79734.11,0.0,0.8987,0.0001,7.58899]
[1777877003629,41.89,79730.76,0.0,0.89837,0.0001,7.60664]
[1777877006652,41.89,79738.23,0.0,0.89911,0.0001,7.56704]
[1777877012197,41.89,79737.24,0.0,0.89908,0.0001,7.566]
[1777877017728,41.89,79740.19,0.0,0.89937,0.0001,7.55044]
[1777877022267,41.89,79744.02,0.0,0.89974,0.0001,7.53049]
[1777877027800,41.89,79746.32,0.0,0.89996,0.0001,7.51877]
[1777877032834,41.89,79744.61,0.0,0.89978,0.0001,7.52813]
[1777877037872,41.9,79741.18,0.0,0.89942,0.0001,7.54765]
[1777877042908,41.9,79742.33,0.0,0.8995,0.0001,7.54358]
[1777877047944,41.91,79738.72,0.0,0.89911,0.0001,7.56438]
[1777877053986,41.92,79739.71,0.0,0.89917,0.0001,7.56106]
[1777877059031,41.92,79741.77,0.0,0.89934,0.0001,7.55183]
[1777877064055,41.93,79742.41,0.0,0.89938,0.0001,7.55017]
[1777877069090,41.93,79741.51,0.0,0.89925,0.0001,7.55696]
[1777877074125,41.94,79738.47,0.0,0.89899,0.0001,7.56813]
[1777877079160,41.95,79745.35,0.0,0.89964,0.0001,7.53346]
[1777877084195,41.95,79745.66,0.0,0.89964,0.0001,7.5337]
[1777877090236,41.96,79746.41,0.0,0.89967,0.0001,7.53197]
[1777877095271,41.97,79745.76,0.0,0.89957,0.0001,7.53725]
[1777877100308,41.97,79741.16,0.0,0.89911,0.0001,7.56193]
[1777877106352,41.97,79743.0,0.0,0.89928,0.0001,7.55279]
[1777877111385,41.97,79747.02,0.0,0.89966,0.0001,7.53232]
[1777877114406,41.97,79753.56,0.0,0.90029,0.0001,7.49837]
[1777877119441,41.98,79751.11,0.0,0.90004,0.0001,7.51226]
[1777877124477,41.98,79754.22,0.0,0.90032,0.0001,7.49678]
[1777877128505,41.98,79762.52,0.0,0.90112,0.0001,7.45399]
[1777877131527,41.98,79772.46,0.0,0.90214,0.0001,7.396]
[1777877134548,41.99,79782.0,0.0,0.90304,0.0001,7.34694]
[1777877137568,41.99,79788.55,0.0,0.90365,9e-05,7.31344]
[1777877138602,41.99,79799.15,0.0,0.90465,9e-05,7.25855]
[1777877139583,41.99,79812.69,0.0,0.90591,9e-05,7.18873]
[1777877143123,41.99,79806.46,0.0,0.90531,9e-05,7.22189]
[1777877144617,42.0,79801.49,0.0,0.90484,9e-05,7.24815]
[1777877149651,42.0,79799.89,0.0,0.90467,9e-05,7.25728]
[1777877154687,42.0,79802.45,0.0,0.90489,9e-05,7.2453]
[1777877159722,42.01,79801.89,0.0,0.90482,9e-05,7.24906]
[1777877164758,42.01,79803.49,0.0,0.90495,9e-05,7.24212]
[1777877169793,42.01,79806.76,0.0,0.90524,9e-05,7.22616]
[1777877174828,42.02,79804.61,0.0,0.90501,9e-05,7.23865]
[1777877176842,42.02,79810.98,0.0,0.90561,9e-05,7.20563]
[1777877177851,42.02,79811.41,0.0,0.90565,9e-05,7.20342]
[1777877183411,42.02,79810.95,0.0,0.9056,9e-05,7.20632]
[1777877188927,42.02,79809.71,0.0,0.90548,9e-05,7.21283]
[1777877193482,42.02,79800.07,0.0,0.90465,9e-05,7.25633]
[1777877195980,42.02,79795.13,0.0,0.90418,9e-05,7.28181]
[1777877201016,42.02,79792.94,0.0,0.90399,9e-05,7.29253]
[1777877206051,42.02,79792.55,0.0,0.90394,9e-05,7.29537]
[1777877209072,42.02,79803.19,0.0,0.90493,9e-05,7.2406]
[1777877210081,42.02,79804.92,0.0,0.90509,9e-05,7.23185]
[1777877215114,42.03,79807.24,0.0,0.90529,9e-05,7.22096]
[1777877220149,42.03,79809.76,0.0,0.90551,9e-05,7.20849]
[1777877225185,42.03,79809.81,0.0,0.90551,9e-05,7.20854]
[1777877230220,42.03,79807.92,0.0,0.90534,9e-05,7.21796]
[1777877234247,42.03,79802.18,0.0,0.90481,9e-05,7.24731]
[1777877236263,42.03,79804.27,0.0,0.90501,9e-05,7.23621]
[1777877240290,42.03,79809.37,0.0,0.9055,9e-05,7.2094]
[1777877245325,42.02,79811.2,0.0,0.90568,9e-05,7.19956]
[1777877249354,42.02,79817.25,0.0,0.90624,9e-05,7.16801]
[1777877254388,42.02,79816.71,0.0,0.90627,9e-05,7.16442]
[1777877259424,42.02,79819.4,0.0,0.90651,9e-05,7.1506]
[1777877264459,42.02,79818.06,0.0,0.90639,9e-05,7.15776]
[1777877269493,42.03,79817.84,0.0,0.90636,9e-05,7.15913]
[1777877274528,42.03,79823.77,0.0,0.90691,9e-05,7.12891]
[1777877279564,42.03,79823.8,0.0,0.9069,9e-05,7.12917]
[1777877283591,42.03,79818.79,0.0,0.90643,9e-05,7.15542]
[1777877288626,42.03,79821.24,0.0,0.90665,9e-05,7.14324]
[1777877293660,42.03,79822.15,0.0,0.90672,9e-05,7.13898]
[1777877298696,42.03,79820.55,0.0,0.90657,9e-05,7.14782]
[1777877304254,42.04,79818.56,0.0,0.90637,9e-05,7.15881]
[1777877309773,42.04,79817.98,0.0,0.90628,9e-05,7.16374]
[1777877314324,42.05,79823.9,0.0,0.90686,9e-05,7.12917]
[1777877319843,42.05,79825.44,0.0,0.90698,9e-05,7.12223]
[1777877324879,42.06,79828.98,0.0,0.90729,9e-05,7.10512]
[1777877329913,42.06,79830.75,0.0,0.90743,9e-05,7.09725]
[1777877334949,42.07,79835.06,0.0,0.90781,9e-05,7.07619]
[1777877339984,42.07,79838.09,0.0,0.90806,9e-05,7.06239]
[1777877345029,42.08,79839.78,0.0,0.90819,9e-05,7.05523]
[1777877348040,42.08,79849.46,0.0,0.90905,9e-05,7.00666]
[1777877350058,42.08,79855.05,0.0,0.90955,9e-05,6.97889]
[1777877355093,42.09,79853.28,0.0,0.90936,9e-05,6.9897]
[1777877360126,42.1,79857.68,0.0,0.90972,9e-05,6.96909]
[1777877365159,42.1,79860.23,0.0,0.90992,9e-05,6.95798]
[1777877370197,42.11,79863.5,0.0,0.91019,9e-05,6.94289]
[1777877375234,42.12,79864.17,0.0,0.91026,9e-05,6.93624]
[1777877380266,42.12,79860.29,0.0,0.90991,9e-05,6.95626]
[1777877385301,42.12,79860.1,0.0,0.90989,9e-05,6.95751]
[1777877391342,42.12,79859.5,0.0,0.90981,9e-05,6.96184]
[1777877396376,42.13,79859.02,0.0,0.90974,9e-05,6.96614]
[1777877399403,42.13,79846.4,0.0,0.90857,9e-05,7.03152]
[1777877400412,42.14,79845.07,0.0,0.90845,9e-05,7.03857]
[1777877402425,42.14,79852.57,0.0,0.90912,9e-05,7.00107]
[1777877407459,42.14,79851.19,0.0,0.90897,9e-05,7.00924]
[1777877412494,42.15,79853.57,0.0,0.90916,9e-05,6.99868]
[1777877416521,42.15,79868.37,0.0,0.91047,9e-05,6.92463]
[1777877419545,42.16,79874.01,0.0,0.91096,9e-05,6.89727]
[1777877421557,42.16,79879.43,0.0,0.91142,9e-05,6.87074]
[1777877424578,42.16,79887.58,0.0,0.91214,9e-05,6.83004]
[1777877429613,42.16,79887.79,0.0,0.91214,9e-05,6.82975]
[1777877434648,42.17,79883.28,0.0,0.9118,9e-05,6.84719]
[1777877439683,42.17,79879.92,0.0,0.91148,9e-05,6.86516]
[1777877444718,42.17,79881.51,0.0,0.91161,9e-05,6.85816]
[1777877449754,42.17,79884.22,0.0,0.91185,9e-05,6.84417]
[1777877454788,42.17,79883.11,0.0,0.91176,9e-05,6.84911]
[1777877459825,42.17,79884.5,0.0,0.9119,9e-05,6.84144]
[1777877464858,42.16,79881.12,0.0,0.91161,9e-05,6.85783]
[1777877470901,42.16,79882.83,0.0,0.91178,9e-05,6.84831]
[1777877475936,42.16,79883.19,0.0,0.91182,9e-05,6.84589]
[1777877480972,42.16,79880.1,0.0,0.91156,9e-05,6.86081]
[1777877486007,42.15,79880.12,0.0,0.91157,9e-05,6.86]
[1777877491042,42.15,79883.06,0.0,0.91191,9e-05,6.83814]
[1777877496077,42.15,79886.03,0.0,0.91219,9e-05,6.82266]
[1777877499100,42.15,79892.69,0.0,0.91279,9e-05,6.78831]
[1777877504133,42.15,79897.24,0.0,0.9132,9e-05,6.76462]
[1777877508162,42.14,79903.19,0.0,0.91373,9e-05,6.73458]
[1777877513196,42.14,79903.45,0.0,0.91375,9e-05,6.73304]
[1777877515742,42.14,79882.91,0.0,0.91195,9e-05,6.83582]
[1777877519240,42.14,79895.65,0.0,0.91309,9e-05,6.77114]
[1777877520246,42.14,79887.33,0.0,0.91236,9e-05,6.8128]
[1777877525813,42.14,79889.26,0.0,0.91255,9e-05,6.80203]
[1777877531323,42.13,79888.37,0.0,0.91248,9e-05,6.80578]
[1777877535883,42.13,79898.61,0.0,0.91339,9e-05,6.75365]
[1777877537365,42.13,79901.21,0.0,0.91362,9e-05,6.74054]
[1777877539383,42.13,79896.06,0.0,0.91317,9e-05,6.76622]
[1777877544416,42.13,79899.51,0.0,0.91348,9e-05,6.74844]
[1777877549448,42.13,79902.22,0.0,0.91373,9e-05,6.73446]
[1777877556500,42.13,79904.71,0.0,0.91402,9e-05,6.71525]
[1777877561537,42.13,79907.92,0.0,0.9143,9e-05,6.69894]
[1777877566571,42.12,79907.81,0.0,0.9143,9e-05,6.69935]
[1777877571607,42.12,79908.29,0.0,0.91434,9e-05,6.69674]
[1777877576642,42.12,79904.72,0.0,0.91404,9e-05,6.71437]
[1777877581677,42.12,79903.21,0.0,0.91391,9e-05,6.72156]
[1777877586715,42.12,79910.9,0.0,0.91458,9e-05,6.68276]
[1777877587721,42.12,79924.31,0.0,0.91574,9e-05,6.61602]
[1777877588728,42.12,79917.59,0.0,0.91516,9e-05,6.6495]
[1777877590743,42.12,79922.6,0.0,0.91559,9e-05,6.62467]
[1777877595781,42.12,79930.51,0.0,0.91626,9e-05,6.58568]
[1777877596788,42.12,79941.96,0.0,0.91723,8e-05,6.52936]
[1777877598800,42.13,79947.26,0.0,0.91767,8e-05,6.50373]
[1777877603836,42.13,79954.21,0.0,0.91823,8e-05,6.47075]
[1777877604843,42.13,79960.03,0.0,0.91872,8e-05,6.44221]
[1777877609877,42.13,79961.6,0.0,0.91884,8e-05,6.43501]
[1777877612899,42.14,79954.83,0.0,0.91832,8e-05,6.46323]
[1777877614913,42.14,79949.51,0.0,0.91786,8e-05,6.49009]
[1777877619949,42.14,79952.17,0.0,0.91806,8e-05,6.47871]
[1777877625990,42.15,79953.18,0.0,0.91811,8e-05,6.47573]
[1777877631025,42.16,79952.72,0.0,0.91804,8e-05,6.47959]
[1777877636602,42.16,79948.77,0.0,0.91769,8e-05,6.50059]
[1777877639081,42.16,79942.71,0.0,0.91716,8e-05,6.53124]
[1777877644117,42.17,79940.38,0.0,0.91695,8e-05,6.54379]
[1777877645125,42.17,79935.14,0.0,0.9165,9e-05,6.56986]
[1777877650158,42.17,79931.21,0.0,0.91615,9e-05,6.58994]
[1777877655193,42.17,79930.17,0.0,0.91605,9e-05,6.5957]
[1777877660227,42.17,79926.94,0.0,0.91577,9e-05,6.61227]
[1777877665264,42.18,79925.81,0.0,0.91566,9e-05,6.61841]
[1777877672312,42.18,79925.23,0.0,0.91567,9e-05,6.61577]
[1777877676883,42.18,79930.75,0.0,0.91613,9e-05,6.58905]
[1777877682383,42.18,79930.32,0.0,0.91608,9e-05,6.59203]
[1777877687418,42.19,79926.11,0.0,0.91571,9e-05,6.61366]
[1777877693461,42.19,79925.61,0.0,0.91565,9e-05,6.61695]
[1777877699503,42.19,79924.6,0.0,0.91555,9e-05,6.62275]
[1777877704538,42.19,79923.14,0.0,0.91541,9e-05,6.63065]
[1777877709573,42.2,79919.44,0.0,0.91508,9e-05,6.64972]
[1777877714608,42.2,79918.79,0.0,0.91502,9e-05,6.65345]
[1777877719646,42.2,79917.81,0.0,0.91493,9e-05,6.6588]
[1777877724681,42.2,79917.79,0.0,0.91492,9e-05,6.65935]
[1777877729719,42.2,79918.24,0.0,0.91495,9e-05,6.65756]
[1777877734751,42.2,79917.77,0.0,0.91497,9e-05,6.65406]
[1777877739785,42.21,79918.17,0.0,0.915,9e-05,6.65255]
[1777877744823,42.21,79920.51,0.0,0.91519,9e-05,6.64143]
[1777877750861,42.21,79920.0,0.0,0.91513,9e-05,6.64474]
[1777877755896,42.21,79917.23,0.0,0.91488,9e-05,6.65905]
[1777877760932,42.21,79916.92,0.0,0.91486,9e-05,6.66037]
[1777877763955,42.21,79928.47,0.0,0.91587,9e-05,6.60229]
[1777877768989,42.21,79926.42,0.0,0.91569,9e-05,6.61233]
[1777877774024,42.21,79922.19,0.0,0.91534,9e-05,6.63244]
[1777877779059,42.21,79917.45,0.0,0.91494,9e-05,6.656]
[1777877784093,42.21,79921.85,0.0,0.91531,9e-05,6.63475]
[1777877789129,42.21,79920.76,0.0,0.9152,9e-05,6.64085]
[1777877794164,42.21,79923.28,0.0,0.91547,9e-05,6.62275]
[1777877799200,42.22,79922.98,0.0,0.91543,9e-05,6.62501]
[1777877806248,42.22,79922.46,0.0,0.91538,9e-05,6.62826]
[1777877813297,42.21,79920.77,0.0,0.91529,9e-05,6.63361]
[1777877818332,42.2,79920.94,0.0,0.91535,9e-05,6.62992]
[1777877823367,42.19,79920.6,0.0,0.91535,9e-05,6.62992]
[1777877828402,42.19,79916.24,0.0,0.91499,9e-05,6.65058]
[1777877834443,42.19,79915.9,0.0,0.91495,9e-05,6.65303]
[1777877839478,42.19,79919.31,0.0,0.91523,9e-05,6.63677]
[1777877845521,42.19,79917.32,0.0,0.91507,9e-05,6.64594]
[1777877850555,42.19,79917.41,0.0,0.9151,9e-05,6.64393]
[1777877855591,42.18,79919.49,0.0,0.9154,9e-05,6.62444]
[1777877860627,42.17,79920.85,0.0,0.91557,9e-05,6.61495]
[1777877865665,42.16,79920.13,0.0,0.91555,9e-05,6.61579]
[1777877870701,42.15,79919.39,0.0,0.91553,9e-05,6.61672]
[1777877875735,42.14,79919.6,0.0,0.9156,9e-05,6.61295]
[1777877880771,42.13,79918.4,0.0,0.91554,9e-05,6.61621]
[1777877885809,42.12,79918.44,0.0,0.91559,9e-05,6.6133]
[1777877890841,42.11,79919.19,0.0,0.9157,9e-05,6.60693]
[1777877895876,42.1,79916.29,0.0,0.9155,9e-05,6.61871]
[1777877901918,42.09,79915.56,0.0,0.91549,9e-05,6.61904]
[1777877906955,42.08,79916.24,0.0,0.9156,9e-05,6.61242]
[1777877911987,42.07,79916.93,0.0,0.91578,9e-05,6.60004]
[1777877919038,42.06,79917.43,0.0,0.91588,9e-05,6.59398]
[1777877924074,42.05,79917.78,0.0,0.91595,9e-05,6.58971]
[1777877929108,42.04,79918.22,0.0,0.91603,9e-05,6.58503]
[1777877934142,42.03,79915.86,0.0,0.91587,9e-05,6.59423]
[1777877939177,42.02,79914.14,0.0,0.91577,9e-05,6.60024]
[1777877943206,42.02,79903.81,0.0,0.91491,9e-05,6.64967]
[1777877948241,42.01,79902.69,0.0,0.91486,9e-05,6.65256]
[1777877953277,42.0,79906.82,0.0,0.91527,9e-05,6.62887]
[1777877958310,41.99,79911.61,0.0,0.91574,9e-05,6.60197]
[1777877963345,41.98,79912.67,0.0,0.91588,9e-05,6.59375]
[1777877968381,41.97,79912.18,0.0,0.91589,9e-05,6.59319]
[1777877973415,41.96,79914.19,0.0,0.91618,9e-05,6.57392]
[1777877979007,41.95,79876.66,0.0,0.91295,9e-05,6.75932]
[1777877984502,41.94,79877.03,0.0,0.913,9e-05,6.75661]
[1777877989080,41.94,79869.21,0.0,0.91232,9e-05,6.79539]
[1777877991549,41.94,79862.27,0.0,0.91171,9e-05,6.83016]
[1777877995577,41.94,79855.25,0.0,0.91109,9e-05,6.86483]
[1777877999150,41.93,79860.4,0.0,0.91157,9e-05,6.83772]
[1777878003634,41.93,79850.95,0.0,0.91074,9e-05,6.88483]
[1777878005647,41.93,79855.88,0.0,0.91119,9e-05,6.85928]
[1777878009220,41.92,79847.33,0.0,0.91044,9e-05,6.9017]
[1777878011689,41.92,79842.36,0.0,0.91,9e-05,6.9264]
[1777878012697,41.92,79834.6,0.0,0.9093,9e-05,6.96602]
[1777878017731,41.92,79828.63,0.0,0.90877,9e-05,6.99555]
[1777878022768,41.92,79826.9,0.0,0.90862,9e-05,7.00364]
[1777878027803,41.91,79825.44,0.0,0.9085,9e-05,7.01072]
[1777878032838,41.91,79827.0,0.0,0.90872,9e-05,6.99589]
[1777878035860,41.91,79820.74,0.0,0.90813,9e-05,7.0287]
[1777878036865,41.92,79815.35,0.0,0.90763,9e-05,7.0566]
[1777878041901,41.92,79806.88,0.0,0.90683,9e-05,7.10095]
[1777878042908,41.92,79801.64,0.0,0.90634,9e-05,7.12814]
[1777878044922,41.92,79801.32,0.0,0.90631,9e-05,7.12992]
[1777878049959,41.92,79799.11,0.0,0.90609,9e-05,7.14174]
[1777878054992,41.92,79809.03,0.0,0.90701,9e-05,7.0908]
[1777878055999,41.92,79809.34,0.0,0.90704,9e-05,7.08931]
[1777878061040,41.92,79815.78,0.0,0.90763,9e-05,7.05674]
[1777878063053,41.92,79829.54,0.0,0.90889,9e-05,6.98639]
[1777878065067,41.93,79845.28,0.0,0.91031,9e-05,6.90643]
[1777878066074,41.93,79847.47,0.0,0.91051,9e-05,6.89565]
[1777878071109,41.94,79852.22,0.0,0.9109,9e-05,6.87354]
[1777878073124,41.94,79860.81,0.0,0.91165,9e-05,6.83081]
[1777878074130,41.94,79860.8,0.0,0.91164,9e-05,6.83139]
[1777878079170,41.95,79857.13,0.0,0.91126,9e-05,6.85323]
[1777878084206,41.96,79849.32,0.0,0.91052,9e-05,6.89504]
[1777878089242,41.97,79850.19,0.0,0.91055,9e-05,6.89353]
[1777878094277,41.98,79847.89,0.0,0.91037,9e-05,6.90139]
[1777878100320,41.99,79851.87,0.0,0.91067,9e-05,6.88417]
[1777878103340,41.99,79861.25,0.0,0.91149,9e-05,6.83816]
[1777878108375,42.0,79863.49,0.0,0.91164,9e-05,6.82974]
[1777878113413,42.01,79863.97,0.0,0.91163,9e-05,6.83015]
[1777878118455,42.02,79862.98,0.0,0.91149,9e-05,6.83793]
[1777878121496,42.03,79870.85,0.0,0.91217,9e-05,6.79985]
[1777878126532,42.04,79873.75,0.0,0.91237,9e-05,6.78828]
[1777878131568,42.05,79878.82,0.0,0.91277,9e-05,6.76567]
[1777878136602,42.06,79882.4,0.0,0.91304,9e-05,6.75052]
[1777878141637,42.07,79882.39,0.0,0.91299,9e-05,6.75336]
[1777878143652,42.07,79877.63,0.0,0.91255,9e-05,6.77833]
[1777878148686,42.08,79881.55,0.0,0.91285,9e-05,6.761]
[1777878153721,42.09,79888.75,0.0,0.91352,9e-05,6.72088]
[1777878154735,42.09,79896.22,0.0,0.91416,9e-05,6.68401]
[1777878156741,42.09,79887.24,0.0,0.91336,9e-05,6.73011]
[1777878161776,42.1,79883.36,0.0,0.91297,9e-05,6.75214]
[1777878166812,42.11,79884.49,0.0,0.91303,9e-05,6.74895]
[1777878171849,42.12,79885.53,0.0,0.91308,9e-05,6.74619]
[1777878176882,42.13,79883.18,0.0,0.91283,9e-05,6.76039]
[1777878181917,42.14,79894.12,0.0,0.91375,9e-05,6.7079]
[1777878182926,42.16,79900.65,0.0,0.91421,9e-05,6.68131]
[1777878187960,42.26,79901.13,0.0,0.91376,9e-05,6.70803]
[1777878188970,42.26,79906.45,0.0,0.91421,9e-05,6.68208]
[1777878194001,42.27,79905.85,0.0,0.9141,9e-05,6.68816]
[1777878198032,42.28,79910.08,0.0,0.91443,9e-05,6.66956]
[1777878200583,42.35,79925.01,0.0,0.91536,9e-05,6.61649]
[1777878206088,42.45,79927.71,0.0,0.9151,9e-05,6.63208]
[1777878210117,42.5,79917.33,0.0,0.91396,9e-05,6.69776]
[1777878210653,42.5,79915.35,0.0,0.91377,9e-05,6.70819]
[1777878214145,42.51,79906.99,0.0,0.91309,9e-05,6.74517]
[1777878215151,42.53,79906.61,0.0,0.91296,9e-05,6.75227]
[1777878219179,42.55,79901.29,0.0,0.91239,9e-05,6.78523]
[1777878224214,42.57,79902.41,0.0,0.91238,9e-05,6.78594]
[1777878229248,42.58,79901.3,0.0,0.91224,9e-05,6.79367]
[1777878234285,42.59,79901.59,0.0,0.91222,9e-05,6.79483]
[1777878240326,42.6,79903.36,0.0,0.91233,9e-05,6.78861]
[1777878245361,42.6,79906.56,0.0,0.91257,9e-05,6.77491]
[1777878250395,42.61,79908.38,0.0,0.91269,9e-05,6.76814]
[1777878255431,42.62,79910.67,0.0,0.91285,9e-05,6.75901]
[1777878260466,42.63,79909.21,0.0,0.91269,9e-05,6.76841]
[1777878262481,42.63,79901.89,0.0,0.91204,9e-05,6.80524]
[1777878265502,42.63,79899.62,0.0,0.91182,9e-05,6.81798]
[1777878270537,42.64,79901.45,0.0,0.91195,9e-05,6.81057]
[1777878275572,42.65,79901.55,0.0,0.912,9e-05,6.80543]
[1777878278595,42.65,79906.81,0.0,0.91244,9e-05,6.78032]
[1777878283632,42.66,79907.11,0.0,0.91243,9e-05,6.78068]
[1777878288666,42.66,79905.35,0.0,0.91225,9e-05,6.79121]
[1777878293703,42.67,79901.67,0.0,0.9119,9e-05,6.81112]
[1777878294709,42.68,79892.48,0.0,0.91105,9e-05,6.85928]
[1777878295717,42.68,79880.68,0.0,0.91,9e-05,6.9185]
[1777878299744,42.74,79874.77,0.0,0.90916,9e-05,6.96534]
[1777878302765,42.78,79878.44,0.0,0.90928,9e-05,6.95914]
[1777878307800,42.85,79881.95,0.0,0.90923,9e-05,6.96244]
[1777878312835,42.85,79885.21,0.0,0.90951,9e-05,6.94675]
[1777878317869,42.86,79886.16,0.0,0.90958,9e-05,6.94267]
[1777878321440,42.86,79894.56,0.0,0.91031,9e-05,6.90144]
[1777878326932,42.86,79898.93,0.0,0.91068,9e-05,6.88077]
[1777878331970,42.87,79902.58,0.0,0.91105,9e-05,6.85758]
[1777878337004,42.9,79906.06,0.0,0.91119,9e-05,6.85021]
[1777878342041,42.93,79904.39,0.0,0.91092,9e-05,6.86529]
[1777878347074,42.93,79903.56,0.0,0.91082,9e-05,6.8708]
[1777878352109,42.98,79903.51,0.0,0.91059,9e-05,6.88434]
[1777878357145,43.03,79903.44,0.0,0.91031,9e-05,6.90021]
[1777878359159,43.07,79910.19,0.0,0.9107,9e-05,6.87848]
[1777878360166,43.08,79915.44,0.0,0.91111,9e-05,6.8555]
[1777878365201,43.14,79917.27,0.0,0.91101,9e-05,6.86138]
[1777878367216,43.16,79923.11,0.0,0.91141,9e-05,6.83867]
[1777878372251,43.21,79923.11,0.0,0.91115,9e-05,6.85375]
[1777878377288,43.26,79920.7,0.0,0.9107,9e-05,6.87914]
[1777878380307,43.28,79914.85,0.0,0.91007,9e-05,6.91506]
[1777878383328,43.29,79903.82,0.0,0.90906,9e-05,6.97162]
[1777878384336,43.29,79898.34,0.0,0.90855,9e-05,6.99973]
[1777878385343,43.3,79898.32,0.0,0.90855,9e-05,7.00025]
[1777878390377,43.3,79906.71,0.0,0.90927,9e-05,6.95973]
[1777878395412,43.31,79905.42,0.0,0.90918,9e-05,6.96221]
[1777878398436,43.31,79901.3,0.0,0.90882,9e-05,6.98285]
[1777878403471,43.31,79900.68,0.0,0.90876,9e-05,6.98607]
[1777878408505,43.31,79900.45,0.0,0.90873,9e-05,6.98743]
[1777878413539,43.31,79899.81,0.0,0.90867,9e-05,6.99077]
[1777878417570,43.31,79894.53,0.0,0.9082,9e-05,7.01742]
[1777878418576,43.31,79881.43,0.0,0.90702,9e-05,7.0829]
[1777878419583,43.31,79876.11,0.0,0.90653,9e-05,7.10965]
[1777878422603,43.32,79881.37,0.0,0.907,9e-05,7.08393]
[1777878423612,43.32,79889.67,0.0,0.90774,9e-05,7.04282]
[1777878425624,43.32,79895.02,0.0,0.90821,9e-05,7.01678]
[1777878430660,43.32,79896.27,0.0,0.90831,9e-05,7.01102]
[1777878436702,43.34,79898.18,0.0,0.90837,9e-05,7.00788]
[1777878441738,43.39,79903.57,0.0,0.90859,9e-05,6.99561]
[1777878446772,43.45,79903.47,0.0,0.90833,9e-05,7.01066]
[1777878450802,43.48,79890.91,0.0,0.90706,9e-05,7.08103]
[1777878455836,43.48,79892.65,0.0,0.90728,9e-05,7.0668]
[1777878460871,43.5,79896.0,0.0,0.90747,9e-05,7.05613]
[1777878465908,43.5,79896.62,0.0,0.90752,9e-05,7.05363]
[1777878470942,43.51,79904.78,0.0,0.90823,9e-05,7.01417]
[1777878475980,43.51,79905.95,0.0,0.90831,9e-05,7.00963]
[1777878481015,43.51,79902.87,0.0,0.90801,9e-05,7.02616]
[1777878486050,43.53,79901.07,0.0,0.90779,9e-05,7.03861]
[1777878491090,43.53,79900.4,0.0,0.90771,9e-05,7.0431]
[1777878496121,43.54,79901.11,0.0,0.90775,9e-05,7.04074]
[1777878499142,43.54,79882.91,0.0,0.90607,9e-05,7.13359]
[1777878504177,43.54,79877.88,0.0,0.90561,9e-05,7.15888]
[1777878509211,43.55,79877.89,0.0,0.90561,9e-05,7.15893]
[1777878514246,43.55,79876.82,0.0,0.90559,9e-05,7.15787]
[1777878517268,43.55,79870.16,0.0,0.90498,9e-05,7.19106]
[1777878522854,43.54,79867.44,0.0,0.90474,9e-05,7.20438]
[1777878528347,43.54,79865.04,0.0,0.90452,9e-05,7.21618]
[1777878532941,43.54,79842.56,0.0,0.90246,9e-05,7.32845]
[1777878538421,43.54,79843.59,0.0,0.90257,9e-05,7.32223]
[1777878543454,43.54,79845.21,0.0,0.90273,9e-05,7.31361]
[1777878549498,43.54,79847.56,0.0,0.90294,9e-05,7.30224]
[1777878550505,43.54,79854.49,0.0,0.90358,9e-05,7.26749]
[1777878551516,43.54,79855.68,0.0,0.90369,9e-05,7.26163]
[1777878556548,43.54,79857.7,0.0,0.90386,9e-05,7.25214]
[1777878561582,43.54,79857.53,0.0,0.90384,9e-05,7.25363]
[1777878566617,43.55,79857.67,0.0,0.90384,9e-05,7.25355]
[1777878570645,43.55,79867.86,0.0,0.90477,9e-05,7.20262]
[1777878571653,43.55,79873.75,0.0,0.90538,9e-05,7.16666]
[1777878573666,43.55,79880.81,0.0,0.90602,9e-05,7.13144]
[1777878578701,43.55,79875.47,0.0,0.90554,9e-05,7.15809]
[1777878583736,43.55,79875.03,0.0,0.9055,9e-05,7.16034]
[1777878588771,43.55,79869.83,0.0,0.90502,9e-05,7.18631]
[1777878593806,43.55,79864.39,0.0,0.90453,9e-05,7.21343]
[1777878594814,43.54,79857.99,0.0,0.90394,9e-05,7.24541]
[1777878599848,43.54,79857.13,0.0,0.90387,9e-05,7.24932]
[1777878604882,43.54,79861.13,0.0,0.90424,9e-05,7.22902]
[1777878609917,43.54,79860.74,0.0,0.90421,9e-05,7.23082]
[1777878614953,43.54,79861.7,0.0,0.90432,9e-05,7.2246]
[1777878619989,43.53,79860.68,0.0,0.90425,9e-05,7.22834]
[1777878623010,43.53,79849.1,0.0,0.90319,9e-05,7.28631]
[1777878628049,43.53,79847.56,0.0,0.90306,9e-05,7.29342]
[1777878633084,43.53,79849.4,0.0,0.90331,9e-05,7.27702]
[1777878636106,43.53,79842.7,0.0,0.9027,9e-05,7.31029]
[1777878641140,43.52,79848.28,0.0,0.90323,9e-05,7.28129]
[1777878646175,43.52,79849.36,0.0,0.90335,9e-05,7.27508]
[1777878651212,43.52,79854.44,0.0,0.90383,9e-05,7.24891]
[1777878653782,43.52,79863.01,0.0,0.90462,9e-05,7.20576]
[1777878659267,43.52,79864.68,0.0,0.90478,9e-05,7.19719]
[1777878664301,43.51,79866.9,0.0,0.90498,9e-05,7.18595]
[1777878666315,43.51,79859.65,0.0,0.90432,9e-05,7.22216]
[1777878673922,43.51,79857.43,0.0,0.90412,9e-05,7.23274]
[1777878679413,43.51,79857.75,0.0,0.90416,9e-05,7.23081]
[1777878684443,43.51,79856.84,0.0,0.90408,9e-05,7.23506]
[1777878690486,43.51,79857.04,0.0,0.90411,9e-05,7.23367]
[1777878695521,43.51,79854.48,0.0,0.90396,9e-05,7.2393]
[1777878703576,43.5,79855.7,0.0,0.90408,9e-05,7.2325]
[1777878708612,43.5,79856.09,0.0,0.90413,9e-05,7.23008]
[1777878713647,43.5,79851.63,0.0,0.90372,9e-05,7.25191]
[1777878718682,43.5,79850.85,0.0,0.90367,9e-05,7.25505]
[1777878723719,43.49,79849.72,0.0,0.90358,9e-05,7.2599]
[1777878727746,43.49,79838.73,0.0,0.90256,9e-05,7.3148]
[1777878728752,43.49,79834.21,0.0,0.90214,9e-05,7.33764]
[1777878729759,43.49,79828.66,0.0,0.90162,9e-05,7.36569]
[1777878732780,43.49,79826.91,0.0,0.90146,9e-05,7.37446]
[1777878735809,43.49,79813.81,0.0,0.90022,9e-05,7.44073]
[1777878736813,43.49,79812.0,0.0,0.90005,9e-05,7.44979]
[1777878741850,43.48,79817.59,0.0,0.90062,9e-05,7.41938]
[1777878742855,43.48,79822.39,0.0,0.90108,9e-05,7.39496]
[1777878744870,43.48,79823.56,0.0,0.90119,9e-05,7.38892]
[1777878749904,43.48,79824.23,0.0,0.90126,9e-05,7.38531]
[1777878754938,43.48,79823.19,0.0,0.90123,9e-05,7.384]
[1777878759974,43.48,79821.39,0.0,0.90106,9e-05,7.39312]
[1777878765013,43.48,79821.16,0.0,0.90104,9e-05,7.39433]
[1777878770046,43.48,79820.06,0.0,0.90094,9e-05,7.39999]
[1777878776089,43.48,79820.27,0.0,0.90095,9e-05,7.39909]
[1777878780116,43.49,79830.51,0.0,0.90191,9e-05,7.34755]
[1777878782130,43.49,79835.51,0.0,0.90237,9e-05,7.32259]
[1777878785152,43.49,79841.45,0.0,0.90292,9e-05,7.29294]
[1777878790186,43.49,79842.22,0.0,0.903,9e-05,7.28882]
[1777878795221,43.49,79840.42,0.0,0.90283,9e-05,7.29765]
[1777878800256,43.48,79841.68,0.0,0.90296,9e-05,7.29108]
[1777878805291,43.48,79846.66,0.0,0.90342,9e-05,7.26586]
[1777878810326,43.48,79851.21,0.0,0.90384,9e-05,7.24294]
[1777878813347,43.48,79857.07,0.0,0.90445,9e-05,7.20713]
[1777878818382,43.49,79861.1,0.0,0.90482,9e-05,7.18734]
[1777878823418,43.49,79855.27,0.0,0.90428,9e-05,7.21688]
[1777878828456,43.49,79844.82,0.0,0.90331,9e-05,7.26937]
[1777878833490,43.49,79847.66,0.0,0.90358,9e-05,7.25481]
[1777878838525,43.48,79849.79,0.0,0.90378,9e-05,7.24388]
[1777878843560,43.48,79851.07,0.0,0.9039,9e-05,7.23723]
[1777878845154,43.48,79856.9,0.0,0.90444,9e-05,7.20795]
[1777878850609,43.48,79857.73,0.0,0.90451,9e-05,7.20386]
[1777878856653,43.48,79857.76,0.0,0.90451,9e-05,7.20381]
[1777878862694,43.49,79858.4,0.0,0.90457,9e-05,7.20075]
[1777878867730,43.49,79859.76,0.0,0.90469,9e-05,7.1941]
[1777878874778,43.49,79860.04,0.0,0.90479,9e-05,7.18654]
[1777878879813,43.49,79861.79,0.0,0.90494,9e-05,7.1781]
[1777878883848,43.49,79875.78,0.0,0.90621,9e-05,7.10849]
[1777878884849,43.49,79875.18,0.0,0.90615,9e-05,7.11165]
[1777878889882,43.49,79875.4,0.0,0.90616,9e-05,7.11142]
[1777878893911,43.5,79880.71,0.0,0.90663,9e-05,7.08568]
[1777878898946,43.5,79878.74,0.0,0.90643,9e-05,7.09645]
[1777878902974,43.5,79885.54,0.0,0.90703,9e-05,7.06337]
[1777878903981,43.5,79888.99,0.0,0.90734,9e-05,7.04614]
[1777878909017,43.5,79885.9,0.0,0.90707,9e-05,7.0614]
[1777878912037,43.5,79892.25,0.0,0.90764,9e-05,7.02991]
[1777878917073,43.5,79902.31,0.0,0.90854,9e-05,6.97984]
[1777878922107,43.5,79894.42,0.0,0.90782,9e-05,7.01978]
[1777878925128,43.51,79889.4,0.0,0.90736,9e-05,7.04546]
[1777878926135,43.51,79880.12,0.0,0.90652,9e-05,7.09159]
[1777878927142,43.51,79876.32,0.0,0.90617,9e-05,7.11081]
[1777878930163,43.51,79869.19,0.0,0.90552,9e-05,7.1467]
[1777878935199,43.51,79866.73,0.0,0.90536,9e-05,7.15288]
[1777878940232,43.51,79866.23,0.0,0.90531,9e-05,7.15576]
[1777878945271,43.51,79867.52,0.0,0.90542,9e-05,7.14975]
[1777878950305,43.51,79871.17,0.0,0.90574,9e-05,7.13206]
[1777878955341,43.52,79868.57,0.0,0.90549,9e-05,7.14556]
[1777878956348,43.52,79879.78,0.0,0.90651,9e-05,7.08987]
[1777878957354,43.52,79887.99,0.0,0.90724,9e-05,7.04931]
[1777878959368,43.52,79898.05,0.0,0.90814,9e-05,6.99941]
[1777878962389,43.52,79890.36,0.0,0.90746,9e-05,7.03746]
[1777878967424,43.52,79892.14,0.0,0.90762,9e-05,7.02847]
[1777878972459,43.52,79891.7,0.0,0.90758,9e-05,7.03046]
[1777878976066,43.52,79896.93,0.0,0.90805,9e-05,7.00441]
[1777878981522,43.52,79892.19,0.0,0.90763,9e-05,7.02768]
[1777878986559,43.52,79895.08,0.0,0.90789,9e-05,7.01376]
[1777878991594,43.52,79893.0,0.0,0.90776,9e-05,7.0183]
[1777878993609,43.52,79886.71,0.0,0.90719,9e-05,7.04997]
[1777878998643,43.52,79886.0,0.0,0.90711,9e-05,7.05449]
[1777879006276,43.53,79884.61,0.0,0.90697,9e-05,7.06194]
[1777879011735,43.53,79883.88,0.0,0.90689,9e-05,7.06619]
[1777879016774,43.53,79883.08,0.0,0.9068,9e-05,7.07112]
[1777879021811,43.53,79875.89,0.0,0.90614,9e-05,7.10774]
[1777879026416,43.54,79871.01,0.0,0.90569,9e-05,7.13252]
[1777879031878,43.54,79869.87,0.0,0.90558,9e-05,7.13859]
[1777879036913,43.54,79867.91,0.0,0.90539,9e-05,7.14868]
[1777879040941,43.54,79857.96,0.0,0.90448,9e-05,7.19865]
[1777879041947,43.54,79855.48,0.0,0.90425,9e-05,7.21106]
[1777879046986,43.54,79855.52,0.0,0.90426,9e-05,7.21069]
[1777879053029,43.54,79858.41,0.0,0.9046,9e-05,7.18966]
[1777879058064,43.54,79860.51,0.0,0.90479,9e-05,7.17925]
[1777879063100,43.54,79860.25,0.0,0.90476,9e-05,7.18068]
[1777879068136,43.54,79859.29,0.0,0.90467,9e-05,7.18563]
[1777879073170,43.54,79858.77,0.0,0.90462,9e-05,7.18836]
[1777879078205,43.57,79858.11,0.0,0.90444,9e-05,7.19852]
[1777879083240,43.62,79854.56,0.0,0.90385,9e-05,7.2305]
[1777879085255,43.63,79843.43,0.0,0.90273,9e-05,7.2912]
[1777879086264,43.64,79837.83,0.0,0.90218,9e-05,7.32082]
[1777879087269,43.65,79838.58,0.0,0.90222,9e-05,7.31902]
[1777879092307,43.65,79841.37,0.0,0.90247,9e-05,7.30548]
[1777879097340,43.65,79819.99,0.0,0.90047,9e-05,7.41301]
[1777879102376,43.64,79819.19,0.0,0.90041,9e-05,7.41611]
[1777879107410,43.64,79827.2,0.0,0.90117,9e-05,7.37541]
[1777879112446,43.64,79826.24,0.0,0.90115,9e-05,7.37375]
[1777879117483,43.64,79824.86,0.0,0.90102,9e-05,7.38079]
[1777879119495,43.64,79830.05,0.0,0.90151,9e-05,7.35472]
[1777879120502,43.64,79836.06,0.0,0.90207,9e-05,7.32458]
[1777879124530,43.65,79840.49,0.0,0.90247,9e-05,7.30286]
[1777879129564,43.65,79841.7,0.0,0.90257,9e-05,7.29765]
[1777879134599,43.65,79844.4,0.0,0.9028,9e-05,7.2849]
[1777879140642,43.66,79845.9,0.0,0.90293,9e-05,7.27826]
[1777879145677,43.66,79848.25,0.0,0.90313,9e-05,7.26718]
[1777879150712,43.66,79850.13,0.0,0.9033,9e-05,7.25842]
[1777879155747,43.66,79851.57,0.0,0.90342,9e-05,7.25184]
[1777879157330,43.66,79862.89,0.0,0.90445,9e-05,7.19561]
[1777879162796,43.67,79860.43,0.0,0.90421,9e-05,7.20891]
[1777879167836,43.67,79860.28,0.0,0.90417,9e-05,7.21073]
[1777879172867,43.68,79857.97,0.0,0.90402,9e-05,7.21682]
[1777879177901,43.68,79856.98,0.0,0.90391,9e-05,7.22273]
[1777879182936,43.68,79857.62,0.0,0.90395,9e-05,7.22046]
[1777879187972,43.69,79858.44,0.0,0.90401,9e-05,7.21723]
[1777879195020,43.69,79857.93,0.0,0.90394,9e-05,7.22093]
[1777879200055,43.69,79855.19,0.0,0.90368,9e-05,7.23536]
[1777879205092,43.69,79849.98,0.0,0.90319,9e-05,7.26195]
[1777879207679,43.7,79843.38,0.0,0.90257,9e-05,7.29524]
[1777879213147,43.7,79843.52,0.0,0.90258,9e-05,7.29473]
[1777879218183,43.7,79840.99,0.0,0.90234,9e-05,7.30756]
[1777879223216,43.7,79841.13,0.0,0.90235,9e-05,7.30697]
[1777879228252,43.7,79839.39,0.0,0.90219,9e-05,7.31582]
[1777879233290,43.7,79839.83,0.0,0.9023,9e-05,7.30717]
[1777879238329,43.7,79840.85,0.0,0.90239,9e-05,7.30222]
[1777879243361,43.7,79840.96,0.0,0.9024,9e-05,7.30191]
[1777879248397,43.7,79840.69,0.0,0.90237,9e-05,7.3035]
[1777879255445,43.7,79840.56,0.0,0.90235,9e-05,7.30449]
[1777879260480,43.71,79839.14,0.0,0.90218,9e-05,7.31356]
[1777879265516,43.71,79840.23,0.0,0.90226,9e-05,7.30939]
[1777879270560,43.71,79840.02,0.0,0.90224,9e-05,7.31065]
[1777879275594,43.71,79839.82,0.0,0.90222,9e-05,7.31187]
[1777879287676,43.72,79840.06,0.0,0.90223,9e-05,7.31125]
[1777879292714,43.72,79839.67,0.0,0.90226,9e-05,7.30692]
[1777879297749,43.72,79838.88,0.0,0.90218,9e-05,7.31115]
[1777879302786,43.72,79838.54,0.0,0.90215,9e-05,7.31308]
[1777879308382,43.72,79838.94,0.0,0.90218,9e-05,7.31132]
[1777879313862,43.72,79839.62,0.0,0.90224,9e-05,7.3082]
[1777879318897,43.72,79839.44,0.0,0.90222,9e-05,7.30938]
[1777879323931,43.72,79840.1,0.0,0.90227,9e-05,7.30633]
[1777879328984,43.72,79839.84,0.0,0.90224,9e-05,7.30791]
[1777879334005,43.73,79838.84,0.0,0.90215,9e-05,7.31318]
[1777879340049,43.73,79838.86,0.0,0.90214,9e-05,7.31339]
[1777879345084,43.73,79841.14,0.0,0.90235,9e-05,7.30224]
[1777879347104,43.73,79846.61,0.0,0.90285,9e-05,7.27502]
[1777879352139,43.73,79848.54,0.0,0.90309,9e-05,7.25957]
[1777879357173,43.73,79848.63,0.0,0.90309,9e-05,7.25993]
[1777879362209,43.74,79850.66,0.0,0.90326,9e-05,7.25067]
[1777879367245,43.74,79848.25,0.0,0.90302,9e-05,7.26356]
[1777879374294,43.74,79850.04,0.0,0.90317,9e-05,7.25572]
[1777879379329,43.75,79847.61,0.0,0.90293,9e-05,7.26863]
[1777879384364,43.75,79850.02,0.0,0.90314,9e-05,7.2572]
[1777879389398,43.75,79850.4,0.0,0.90316,9e-05,7.25594]
[1777879395441,43.75,79851.13,0.0,0.90322,9e-05,7.25303]
[1777879400477,43.76,79853.13,0.0,0.90339,9e-05,7.24365]
[1777879405511,43.76,79857.31,0.0,0.90376,9e-05,7.22342]
[1777879410550,43.76,79857.81,0.0,0.90379,9e-05,7.22183]
[1777879415585,43.77,79856.41,0.0,0.90372,9e-05,7.22305]
[1777879420620,43.77,79857.19,0.0,0.90378,9e-05,7.21991]
[1777879424647,43.77,79862.25,0.0,0.90424,9e-05,7.19534]
[1777879429683,43.77,79865.34,0.0,0.9045,9e-05,7.18096]
[1777879434718,43.78,79864.27,0.0,0.90438,9e-05,7.18738]
[1777879439753,43.78,79863.4,0.0,0.90428,9e-05,7.1928]
[1777879444788,43.79,79861.21,0.0,0.90406,9e-05,7.20477]
[1777879446801,43.79,79855.83,0.0,0.90356,9e-05,7.23195]
[1777879451838,43.79,79856.4,0.0,0.9036,9e-05,7.22991]
[1777879456872,43.79,79857.03,0.0,0.90364,9e-05,7.22756]
[1777879461908,43.8,79858.3,0.0,0.90375,9e-05,7.22196]
[1777879467949,43.8,79859.42,0.0,0.90383,9e-05,7.21737]
[1777879472984,43.8,79860.8,0.0,0.90402,9e-05,7.20479]
[1777879478019,43.81,79856.37,0.0,0.9036,9e-05,7.22771]
[1777879483061,43.81,79856.91,0.0,0.90363,9e-05,7.22576]
[1777879487083,43.81,79847.42,0.0,0.90275,9e-05,7.27358]
[1777879492118,43.81,79842.14,0.0,0.90225,9e-05,7.30032]
[1777879497153,43.81,79838.08,0.0,0.90187,9e-05,7.32094]
[1777879502188,43.81,79838.36,0.0,0.90189,9e-05,7.31982]
[1777879507223,43.81,79841.29,0.0,0.90215,9e-05,7.30546]
[1777879512259,43.81,79844.44,0.0,0.90244,9e-05,7.29]
[1777879517294,43.82,79846.46,0.0,0.90262,9e-05,7.28017]
[1777879524343,43.82,79848.03,0.0,0.90276,9e-05,7.27271]
[1777879529928,43.82,79850.17,0.0,0.90296,9e-05,7.26235]
[1777879536428,43.82,79852.7,0.0,0.90326,9e-05,7.24354]
[1777879542470,43.82,79853.03,0.0,0.90328,9e-05,7.24228]
[1777879550071,43.82,79854.37,0.0,0.9034,9e-05,7.23609]
[1777879555563,43.82,79855.66,0.0,0.90351,9e-05,7.22998]
[1777879560601,43.83,79852.23,0.0,0.90319,9e-05,7.24742]
[1777879567646,43.83,79849.03,0.0,0.90288,9e-05,7.2637]
[1777879569662,43.83,79854.41,0.0,0.90338,9e-05,7.23693]
[1777879571674,43.83,79854.8,0.0,0.90341,9e-05,7.23516]
[1777879578724,43.83,79856.27,0.0,0.90353,9e-05,7.22872]
[1777879583759,43.83,79856.41,0.0,0.90354,9e-05,7.22859]
[1777879588794,43.83,79856.92,0.0,0.90357,9e-05,7.22659]
[1777879594835,43.84,79857.19,0.0,0.90366,9e-05,7.21938]
[1777879599871,43.84,79856.47,0.0,0.90358,9e-05,7.22352]
[1777879604905,43.84,79860.06,0.0,0.9039,9e-05,7.20622]
[1777879609941,43.84,79865.32,0.0,0.90437,9e-05,7.18078]
[1777879615989,43.85,79864.51,0.0,0.90428,9e-05,7.18586]
[1777879621019,43.85,79864.7,0.0,0.90428,9e-05,7.18586]
[1777879627060,43.86,79865.6,0.0,0.90434,9e-05,7.18261]
[1777879632096,43.86,79864.08,0.0,0.90418,9e-05,7.19119]
[1777879637131,43.86,79862.99,0.0,0.90406,9e-05,7.19763]
[1777879642166,43.87,79862.9,0.0,0.90404,9e-05,7.19906]
[1777879648209,43.87,79864.32,0.0,0.90415,9e-05,7.19323]
[1777879653243,43.88,79863.51,0.0,0.90413,9e-05,7.19179]
[1777879660842,43.88,79862.44,0.0,0.904,9e-05,7.19864]
[1777879666334,43.89,79864.27,0.0,0.90414,9e-05,7.19085]
[1777879672376,43.89,79865.44,0.0,0.90423,9e-05,7.18646]
[1777879677417,43.89,79862.94,0.0,0.90398,9e-05,7.20003]
[1777879682454,43.9,79860.06,0.0,0.90369,9e-05,7.21535]
[1777879691052,43.9,79860.05,0.0,0.90366,9e-05,7.21709]
[1777879696551,43.91,79859.31,0.0,0.90358,9e-05,7.22159]
[1777879701587,43.91,79856.19,0.0,0.90328,9e-05,7.23787]
[1777879705615,43.91,79850.82,0.0,0.90277,9e-05,7.2651]
[1777879709646,43.91,79847.8,0.0,0.90249,9e-05,7.28043]
[1777879712667,43.91,79821.47,0.0,0.90009,9e-05,7.40597]
[1777879713675,43.91,79827.25,0.0,0.90064,9e-05,7.37682]
[1777879714681,43.91,79827.99,0.0,0.90071,9e-05,7.37304]
[1777879715688,43.91,79834.19,0.0,0.90129,9e-05,7.34189]
[1777879716697,43.91,79832.79,0.0,0.90116,9e-05,7.3489]
[1777879721732,43.91,79829.29,0.0,0.90083,9e-05,7.3664]
[1777879726770,43.91,79827.2,0.0,0.90064,9e-05,7.37683]
[1777879731805,43.91,79824.5,0.0,0.90039,9e-05,7.3903]
[1777879736839,43.91,79823.97,0.0,0.90034,9e-05,7.39282]
[1777879741876,43.91,79822.4,0.0,0.90019,9e-05,7.40053]
[1777879746911,43.91,79820.92,0.0,0.90006,9e-05,7.40775]
[1777879751949,43.91,79823.77,0.0,0.90033,9e-05,7.39317]
[1777879756980,43.91,79824.29,0.0,0.90038,9e-05,7.39047]
[1777879762014,43.91,79829.53,0.0,0.90088,9e-05,7.36416]
[1777879766043,43.91,79834.98,0.0,0.90138,9e-05,7.33698]
[1777879769065,43.91,79840.57,0.0,0.90191,9e-05,7.30885]
[1777879774099,43.91,79846.66,0.0,0.90255,9e-05,7.27193]
[1777879779135,43.91,79852.15,0.0,0.90307,9e-05,7.24417]
[1777879784169,43.91,79850.74,0.0,0.90293,9e-05,7.25177]
[1777879789205,43.91,79849.62,0.0,0.90281,9e-05,7.25779]
[1777879794239,43.91,79851.7,0.0,0.903,9e-05,7.24784]
[1777879800282,43.91,79852.92,0.0,0.9031,9e-05,7.24229]
[1777879805316,43.92,79854.34,0.0,0.90322,9e-05,7.23566]
[1777879810351,43.92,79855.34,0.0,0.90331,9e-05,7.23114]
[1777879815387,43.92,79849.6,0.0,0.90277,9e-05,7.26013]
[1777879820421,43.92,79844.84,0.0,0.90232,9e-05,7.2841]
[1777879827470,43.92,79841.77,0.0,0.90203,9e-05,7.29968]
[1777879832505,43.92,79840.19,0.0,0.90196,9e-05,7.30123]
[1777879837540,43.92,79838.34,0.0,0.90178,9e-05,7.31075]
[1777879842575,43.92,79836.71,0.0,0.90162,9e-05,7.31917]
[1777879847610,43.92,79835.39,0.0,0.90149,9e-05,7.32603]
[1777879852645,43.93,79834.64,0.0,0.90142,9e-05,7.33003]
[1777879858686,43.93,79832.84,0.0,0.90125,9e-05,7.33936]
[1777879865738,43.93,79831.99,0.0,0.90116,9e-05,7.34396]
[1777879869766,43.93,79842.35,0.0,0.90212,9e-05,7.29237]
[1777879870773,43.93,79851.7,0.0,0.90299,9e-05,7.24584]
[1777879872332,43.93,79851.49,0.0,0.90296,9e-05,7.24726]
[1777879877822,43.93,79852.56,0.0,0.90305,9e-05,7.24285]
[1777879882857,43.94,79856.03,0.0,0.90335,9e-05,7.22653]
[1777879887892,43.94,79856.9,0.0,0.90341,9e-05,7.2232]
[1777879892935,43.94,79854.38,0.0,0.90324,9e-05,7.23014]
[1777879897965,43.95,79855.4,0.0,0.90331,9e-05,7.22598]
[1777879903000,43.95,79853.01,0.0,0.90308,9e-05,7.23875]
[1777879908036,43.95,79855.1,0.0,0.90326,9e-05,7.22912]
[1777879913074,43.96,79851.02,0.0,0.90286,9e-05,7.25026]
[1777879918109,43.96,79852.06,0.0,0.90294,9e-05,7.24587]
[1777879923147,43.96,79853.38,0.0,0.90306,9e-05,7.23984]
[1777879925158,43.96,79848.08,0.0,0.90256,9e-05,7.26661]
[1777879930193,43.96,79843.53,0.0,0.90213,9e-05,7.28975]
[1777879935228,43.97,79841.39,0.0,0.90192,9e-05,7.30086]
[1777879940265,43.97,79839.14,0.0,0.9017,9e-05,7.31246]
[1777879945300,43.97,79837.58,0.0,0.90155,9e-05,7.32056]
[1777879951342,43.97,79838.51,0.0,0.90171,9e-05,7.30974]
[1777879956376,43.97,79836.64,0.0,0.90153,9e-05,7.31948]
[1777879959398,43.97,79830.48,0.0,0.90095,9e-05,7.35043]
[1777879964433,43.97,79828.0,0.0,0.90071,9e-05,7.36292]
[1777879969467,43.97,79828.4,0.0,0.90075,9e-05,7.3609]
[1777879974502,43.97,79825.63,0.0,0.90049,9e-05,7.3747]
[1777879979537,43.97,79826.32,0.0,0.90056,9e-05,7.37109]
[1777879985583,43.97,79826.88,0.0,0.90061,9e-05,7.3681]
[1777879988603,43.97,79821.1,0.0,0.90007,9e-05,7.39691]
[1777879993637,43.97,79823.82,0.0,0.90034,9e-05,7.3829]
[1777879998673,43.97,79824.04,0.0,0.90036,9e-05,7.38143]
[1777880003709,43.97,79823.57,0.0,0.90033,9e-05,7.3834]
[1777880008744,43.96,79829.66,0.0,0.90091,9e-05,7.35243]
[1777880014786,43.96,79832.01,0.0,0.90121,9e-05,7.33353]
[1777880019820,43.96,79833.72,0.0,0.90137,9e-05,7.3251]
[1777880024856,43.96,79828.35,0.0,0.90088,9e-05,7.35136]
[1777880027877,43.96,79822.98,0.0,0.90038,9e-05,7.37805]
[1777880033460,43.95,79826.68,0.0,0.90077,9e-05,7.35707]
[1777880038954,43.94,79828.41,0.0,0.90097,9e-05,7.34646]
[1777880043988,43.94,79824.55,0.0,0.90063,9e-05,7.36444]
[1777880049025,43.93,79817.78,0.0,0.90003,9e-05,7.39628]
[1777880051042,43.93,79811.17,0.0,0.89941,0.0001,7.42921]
[1777880052047,43.93,79801.12,0.0,0.89845,0.0001,7.47968]
[1777880053054,43.93,79798.78,0.0,0.89823,0.0001,7.49123]
[1777880056076,43.92,79793.41,0.0,0.89773,0.0001,7.51751]
[1777880057082,43.92,79783.75,0.0,0.8968,0.0001,7.56614]
[1777880058092,43.92,79782.36,0.0,0.89668,0.0001,7.57282]
[1777880063125,43.92,79779.2,0.0,0.8964,0.0001,7.58701]
[1777880068160,43.91,79773.55,0.0,0.89589,0.0001,7.61382]
[1777880072188,43.9,79766.89,0.0,0.89534,0.0001,7.63946]
[1777880076217,43.9,79764.05,0.0,0.8951,0.0001,7.65218]
[1777880081252,43.89,79766.75,0.0,0.89541,0.0001,7.63597]
[1777880086286,43.88,79774.68,0.0,0.89622,0.0001,7.59371]
[1777880091321,43.87,79778.45,0.0,0.89662,0.0001,7.57302]
[1777880096356,43.87,79777.95,0.0,0.8966,0.0001,7.57397]
[1777880101391,43.86,79779.72,0.0,0.8968,0.0001,7.56339]
[1777880106427,43.86,79778.76,0.0,0.89674,0.0001,7.56666]
[1777880111462,43.85,79776.52,0.0,0.89655,0.0001,7.57635]
[1777880116496,43.84,79776.08,0.0,0.89654,0.0001,7.57689]
[1777880121531,43.84,79773.69,0.0,0.89634,0.0001,7.58735]
[1777880126566,43.83,79776.82,0.0,0.89668,0.0001,7.56974]
[1777880131601,43.83,79781.31,0.0,0.89722,0.0001,7.53888]
[1777880132608,43.83,79788.18,0.0,0.89788,0.0001,7.50382]
[1777880137643,43.82,79785.79,0.0,0.89767,0.0001,7.51479]
[1777880142678,43.82,79786.12,0.0,0.89773,0.0001,7.51192]
[1777880147713,43.81,79787.65,0.0,0.8979,0.0001,7.50295]
[1777880152748,43.81,79788.66,0.0,0.89802,0.0001,7.49662]
[1777880157782,43.8,79788.26,0.0,0.898,0.0001,7.49746]
[1777880164377,43.8,79786.17,0.0,0.89783,0.0001,7.50632]
[1777880169870,43.79,79780.18,0.0,0.89728,0.0001,7.53534]
[1777880174908,43.79,79778.99,0.0,0.89719,0.0001,7.54]
[1777880179940,43.78,79778.29,0.0,0.89715,0.0001,7.5422]
[1777880184519,43.78,79765.55,0.0,0.89593,0.0001,7.60559]
[1777880187999,43.77,79759.65,0.0,0.89537,0.0001,7.6346]
[1777880193032,43.76,79755.7,0.0,0.8951,0.0001,7.64622]
[1777880198067,43.76,79749.69,0.0,0.89454,0.0001,7.67492]
[1777880203102,43.75,79743.63,0.0,0.89398,0.0001,7.70371]
[1777880204659,43.75,79738.31,0.0,0.89347,0.0001,7.73004]
[1777880207135,43.74,79732.97,0.0,0.89296,0.0001,7.75644]
[1777880212169,43.73,79732.87,0.0,0.893,0.0001,7.75424]
[1777880217204,43.72,79730.34,0.0,0.8928,0.0001,7.76454]
[1777880222244,43.71,79740.66,0.0,0.89388,0.0001,7.70881]
[1777880227274,43.7,79740.45,0.0,0.8939,0.0001,7.70749]
[1777880232310,43.69,79737.04,0.0,0.89361,0.0001,7.72258]
[1777880237347,43.68,79740.49,0.0,0.894,0.0001,7.70237]
[1777880242383,43.68,79743.03,0.0,0.8943,0.0001,7.68688]
[1777880247417,43.66,79739.91,0.0,0.89405,0.0001,7.70001]
[1777880252454,43.66,79736.71,0.0,0.89384,0.0001,7.70768]
[1777880256480,43.65,79730.47,0.0,0.89327,0.0001,7.73708]
[1777880258494,43.64,79723.87,0.0,0.89262,0.0001,7.77053]
[1777880259501,43.64,79709.15,0.0,0.89115,0.0001,7.84554]
[1777880260509,43.64,79699.11,0.0,0.89013,0.0001,7.89706]
[1777880263529,43.63,79694.09,0.0,0.88965,0.0001,7.92159]
[1777880265544,43.59,79687.78,0.0,0.8892,0.0001,7.94396]
[1777880269573,43.59,79697.31,0.0,0.89022,0.0001,7.89252]
[1777880274606,43.58,79699.49,0.0,0.89048,0.0001,7.87912]
[1777880279641,43.57,79700.56,0.0,0.89063,0.0001,7.87168]
[1777880284677,43.57,79698.83,0.0,0.89049,0.0001,7.87873]
[1777880289712,43.56,79701.08,0.0,0.89075,0.0001,7.86514]
[1777880294747,43.55,79699.79,0.0,0.89066,0.0001,7.86997]
[1777880296762,43.55,79693.67,0.0,0.89005,0.0001,7.90096]
[1777880298778,43.54,79681.6,0.0,0.88882,0.0001,7.96282]
[1777880299782,43.54,79676.51,0.0,0.8883,0.0001,7.98883]
[1777880301796,43.54,79682.75,0.0,0.88897,0.0001,7.95531]
[1777880304820,43.53,79687.62,0.0,0.8895,0.0001,7.9286]
[1777880309856,43.53,79688.96,0.0,0.88968,0.0001,7.91951]
[1777880315442,43.52,79698.65,0.0,0.89079,0.0001,7.86045]
[1777880319927,43.51,79701.48,0.0,0.89111,0.0001,7.84421]
[1777880325513,43.51,79707.84,0.0,0.89178,0.0001,7.80978]
[1777880325970,43.51,79707.84,0.0,0.89179,0.0001,7.80954]
[1777880326976,43.51,79714.78,0.0,0.89249,0.0001,7.77342]
[1777880329998,43.5,79709.4,0.0,0.89196,0.0001,7.8007]
[1777880335583,43.5,79711.12,0.0,0.89216,0.0001,7.79057]
[1777880341075,43.5,79710.43,0.0,0.8921,0.0001,7.79331]
[1777880343089,43.5,79715.5,0.0,0.89262,0.0001,7.76681]
[1777880347117,43.49,79722.24,0.0,0.89331,0.0001,7.73151]
[1777880350138,43.49,79727.82,0.0,0.89388,0.0001,7.70218]
[1777880352152,43.49,79721.85,0.0,0.89329,0.0001,7.73282]
[1777880353162,43.49,79710.28,0.0,0.89212,0.0001,7.79247]
[1777880355726,43.49,79705.25,0.0,0.89162,0.0001,7.81784]
[1777880361215,43.48,79702.71,0.0,0.89139,0.0001,7.82985]
[1777880366251,43.48,79700.02,0.0,0.89114,0.0001,7.8426]
[1777880371284,43.47,79698.12,0.0,0.89104,0.0001,7.84459]
[1777880376320,43.47,79696.85,0.0,0.89093,0.0001,7.85005]
[1777880381355,43.47,79696.23,0.0,0.89089,0.0001,7.85216]
[1777880384377,43.46,79704.74,0.0,0.89178,0.0001,7.80706]
[1777880385383,43.46,79705.46,0.0,0.89185,0.0001,7.80317]
[1777880390419,43.46,79704.65,0.0,0.89179,0.0001,7.80667]
[1777880392434,43.46,79697.36,0.0,0.89105,0.0001,7.84424]
[1777880394447,43.46,79697.0,0.0,0.89102,0.0001,7.84573]
[1777880398475,43.45,79704.06,0.0,0.89176,0.0001,7.80773]
[1777880403510,43.45,79708.39,0.0,0.89223,0.0001,7.78376]
[1777880408550,43.44,79705.92,0.0,0.89202,0.0001,7.79448]
[1777880412573,43.43,79711.59,0.0,0.89263,0.0001,7.7632]
[1777880417612,43.42,79715.39,0.0,0.89307,0.0001,7.74068]
[1777880420628,43.42,79721.49,0.0,0.89371,0.0001,7.70771]
[1777880425664,43.41,79728.06,0.0,0.89442,0.0001,7.67146]
[1777880430699,43.4,79731.17,0.0,0.89477,0.0001,7.65312]
[1777880435735,43.39,79734.38,0.0,0.89521,0.0001,7.62764]
[1777880440770,43.38,79738.48,0.0,0.89566,0.0001,7.60431]
[1777880445805,43.37,79743.56,0.0,0.89621,0.0001,7.57601]
[1777880447819,43.37,79750.91,0.0,0.89695,0.0001,7.53748]
[1777880452853,43.37,79749.3,0.0,0.89682,0.0001,7.54413]
[1777880456881,43.36,79743.67,0.0,0.89629,0.0001,7.57172]
[1777880460909,43.36,79737.1,0.0,0.89566,0.0001,7.6042]
[1777880464937,43.35,79730.32,0.0,0.89501,0.0001,7.63779]
[1777880466951,43.35,79724.06,0.0,0.8944,0.0001,7.66938]
[1777880471987,43.34,79718.99,0.0,0.89393,0.0001,7.69364]
[1777880477024,43.34,79721.18,0.0,0.89417,0.0001,7.68091]
[1777880485081,43.33,79719.11,0.0,0.894,0.0001,7.69001]
[1777880490116,43.32,79723.85,0.0,0.89451,0.0001,7.66341]
[1777880495151,43.32,79721.05,0.0,0.89434,0.0001,7.66975]
[1777880498173,43.32,79726.89,0.0,0.89493,0.0001,7.63928]
[1777880503207,43.31,79725.3,0.0,0.89477,0.0001,7.64717]
[1777880508241,43.31,79719.73,0.0,0.89422,0.0001,7.67561]
[1777880513277,43.31,79716.49,0.0,0.8939,0.0001,7.69201]
[1777880519318,43.31,79713.95,0.0,0.89366,0.0001,7.70471]
[1777880524354,43.31,79711.07,0.0,0.89337,0.0001,7.71925]
[1777880532410,43.31,79708.69,0.0,0.89314,0.0001,7.73101]
[1777880537445,43.3,79705.77,0.0,0.89285,0.0001,7.74581]
[1777880542480,43.3,79705.07,0.0,0.89279,0.0001,7.74909]
[1777880545504,43.3,79715.09,0.0,0.89381,0.0001,7.69659]
[1777880547067,43.3,79720.97,0.0,0.89442,0.0001,7.66556]
[1777880551544,43.3,79715.34,0.0,0.89395,0.0001,7.68696]
[1777880557586,43.29,79712.77,0.0,0.89369,0.0001,7.69997]
[1777880562621,43.29,79709.84,0.0,0.8934,0.0001,7.71514]
[1777880569671,43.29,79707.93,0.0,0.89321,0.0001,7.72501]
[1777880570677,43.29,79702.32,0.0,0.89264,0.0001,7.75415]
[1777880576719,43.29,79700.96,0.0,0.8925,0.0001,7.76095]
[1777880581754,43.29,79699.37,0.0,0.89235,0.0001,7.769]
[1777880583768,43.29,79706.58,0.0,0.89309,0.0001,7.73115]
[1777880584775,43.29,79707.4,0.0,0.89317,0.0001,7.72691]
[1777880586788,43.29,79714.29,0.0,0.89386,0.0001,7.69129]
[1777880590818,43.29,79720.17,0.0,0.89445,0.0001,7.66103]
[1777880594845,43.29,79737.54,0.0,0.89619,0.0001,7.57097]
[1777880599881,43.29,79741.29,0.0,0.89658,0.0001,7.55091]
[1777880604916,43.29,79744.25,0.0,0.89688,0.0001,7.535]
[1777880606929,43.28,79737.78,0.0,0.89625,0.0001,7.56801]
[1777880611964,43.28,79739.88,0.0,0.89655,0.0001,7.54961]
[1777880616999,43.28,79744.55,0.0,0.89703,0.0001,7.52467]
[1777880622039,43.27,79746.69,0.0,0.89726,0.0001,7.51279]
[1777880627074,43.27,79747.97,0.0,0.8974,0.0001,7.50533]
[1777880632111,43.27,79750.66,0.0,0.89768,0.0001,7.49065]
[1777880637703,43.27,79751.94,0.0,0.89782,0.0001,7.48322]
[1777880644194,43.26,79753.96,0.0,0.89804,0.0001,7.47167]
[1777880650236,43.26,79755.3,0.0,0.89819,0.0001,7.46386]
[1777880655271,43.25,79755.61,0.0,0.89823,0.0001,7.46155]
[1777880660306,43.25,79764.73,0.0,0.89913,0.0001,7.41449]
[1777880665341,43.25,79767.48,0.0,0.8994,0.0001,7.4002]
[1777880670381,43.25,79771.89,0.0,0.89983,0.0001,7.37753]
[1777880672393,43.25,79778.96,0.0,0.90059,0.0001,7.33492]
[1777880677982,43.25,79778.81,0.0,0.90056,0.0001,7.33622]
[1777880679443,43.26,79790.09,0.0,0.90164,0.0001,7.27897]
[1777880680450,43.26,79800.64,0.0,0.90264,9e-05,7.22567]
[1777880683471,43.26,79810.13,0.0,0.90352,9e-05,7.17852]
[1777880684478,43.26,79816.16,0.0,0.90408,9e-05,7.14843]
[1777880689513,43.27,79819.94,0.0,0.9044,9e-05,7.13132]
[1777880694548,43.28,79830.55,0.0,0.90535,9e-05,7.08007]
[1777880696562,43.28,79836.45,0.0,0.90587,9e-05,7.05151]
[1777880700603,43.29,79841.6,0.0,0.90631,9e-05,7.02794]
[1777880702606,43.29,79857.08,0.0,0.9077,9e-05,6.95188]
[1777880705629,43.3,79848.12,0.0,0.90685,9e-05,6.99858]
[1777880710662,43.31,79846.29,0.0,0.90663,9e-05,7.01074]
[1777880715697,43.32,79838.4,0.0,0.90585,9e-05,7.05322]
[1777880716707,43.32,79828.52,0.0,0.90492,9e-05,7.10334]
[1777880717711,43.32,79820.11,0.0,0.90413,9e-05,7.14612]
[1777880718718,43.33,79817.25,0.0,0.90385,9e-05,7.16094]
[1777880719726,43.33,79812.21,0.0,0.90337,9e-05,7.18675]
[1777880722746,43.33,79811.36,0.0,0.90327,9e-05,7.19206]
[1777880727780,43.34,79810.8,0.0,0.90319,9e-05,7.19655]
[1777880732821,43.34,79808.85,0.0,0.90305,9e-05,7.20143]
[1777880737855,43.35,79811.35,0.0,0.90326,9e-05,7.1904]
[1777880742891,43.35,79812.73,0.0,0.90336,9e-05,7.185]
[1777880747925,43.36,79812.11,0.0,0.90327,9e-05,7.18969]
[1777880752960,43.37,79810.76,0.0,0.90311,9e-05,7.19835]
[1777880757995,43.37,79810.86,0.0,0.90309,9e-05,7.19935]
[1777880763031,43.38,79809.45,0.0,0.90293,9e-05,7.20796]
[1777880765045,43.38,79819.79,0.0,0.90389,9e-05,7.15651]
[1777880770082,43.39,79819.32,0.0,0.90382,9e-05,7.16072]
[1777880775117,43.39,79817.39,0.0,0.9036,9e-05,7.17224]
[1777880780152,43.4,79822.39,0.0,0.90404,9e-05,7.14894]
[1777880785188,43.41,79825.13,0.0,0.90425,9e-05,7.13717]
[1777880790224,43.41,79825.0,0.0,0.90421,9e-05,7.13983]
[1777880795260,43.42,79826.91,0.0,0.90442,9e-05,7.12573]
[1777880796266,43.42,79846.2,0.0,0.9062,9e-05,7.02971]
[1777880801300,43.44,79851.67,0.0,0.90664,9e-05,7.00538]
[1777880806335,43.45,79852.31,0.0,0.90665,9e-05,7.00517]
[1777880808900,43.45,79860.58,0.0,0.90738,9e-05,6.96521]
[1777880809356,43.45,79860.58,0.0,0.90737,9e-05,6.96587]
[1777880814393,43.48,79855.47,0.0,0.90675,9e-05,7.00003]
[1777880819426,43.49,79854.88,0.0,0.90664,9e-05,7.00593]
[1777880822446,43.5,79860.68,0.0,0.90713,9e-05,6.97891]
[1777880829043,43.52,79862.28,0.0,0.9072,9e-05,6.9755]
[1777880834534,43.53,79862.17,0.0,0.90713,9e-05,6.97931]
[1777880839568,43.54,79863.0,0.0,0.90715,9e-05,6.97845]
[1777880844603,43.55,79865.76,0.0,0.90736,9e-05,6.96681]
[1777880849638,43.55,79869.67,0.0,0.90771,9e-05,6.94783]
[1777880851653,43.55,79880.71,0.0,0.90877,9e-05,6.88694]
[1777880852659,43.55,79890.06,0.0,0.9096,9e-05,6.84109]
[1777880857694,43.56,79886.31,0.0,0.90925,9e-05,6.86066]
[1777880862730,43.56,79886.55,0.0,0.90925,9e-05,6.86043]
[1777880864744,43.56,79879.2,0.0,0.90859,9e-05,6.89697]
[1777880869778,43.56,79880.5,0.0,0.9087,9e-05,6.89121]
[1777880874817,43.57,79882.07,0.0,0.90883,9e-05,6.88411]
[1777880879399,43.57,79875.86,0.0,0.90826,9e-05,6.91534]
[1777880882872,43.57,79865.14,0.0,0.90728,9e-05,6.96896]
[1777880883879,43.57,79863.86,0.0,0.90716,9e-05,6.97563]
[1777880888914,43.58,79863.97,0.0,0.90714,9e-05,6.9766]
[1777880891935,43.58,79868.92,0.0,0.90759,9e-05,6.9521]
[1777880896970,43.58,79873.47,0.0,0.90799,9e-05,6.92979]
[1777880902005,43.57,79872.4,0.0,0.90792,9e-05,6.93382]
[1777880907040,43.57,79873.47,0.0,0.90804,9e-05,6.92727]
[1777880912075,43.56,79873.32,0.0,0.90812,9e-05,6.92031]
[1777880918118,43.56,79874.76,0.0,0.90828,9e-05,6.91175]
[1777880920133,43.56,79879.92,0.0,0.90875,9e-05,6.88594]
[1777880925168,43.55,79877.85,0.0,0.90858,9e-05,6.8953]
[1777880928190,43.55,79872.75,0.0,0.90813,9e-05,6.91989]
[1777880933224,43.55,79869.82,0.0,0.90788,9e-05,6.93324]
[1777880938265,43.54,79868.79,0.0,0.90781,9e-05,6.9371]
[1777880941287,43.54,79861.87,0.0,0.9072,9e-05,6.97056]
[1777880943300,43.54,79856.94,0.0,0.90675,9e-05,6.995]
[1777880948335,43.54,79852.85,0.0,0.90638,9e-05,7.0151]
[1777880953370,43.54,79853.72,0.0,0.90647,9e-05,7.01036]
[1777880957398,43.54,79848.14,0.0,0.90597,9e-05,7.03774]
[1777880962433,43.54,79845.64,0.0,0.90574,9e-05,7.04993]
[1777880964450,43.54,79840.56,0.0,0.90527,9e-05,7.07565]
[1777880969481,43.54,79835.41,0.0,0.9048,9e-05,7.10109]
[1777880974517,43.53,79836.16,0.0,0.90496,9e-05,7.08985]
[1777880975526,43.53,79847.06,0.0,0.90596,9e-05,7.03534]
[1777880981566,43.53,79845.1,0.0,0.90579,9e-05,7.04451]
[1777880986600,43.53,79844.11,0.0,0.90571,9e-05,7.04893]
[1777880991636,43.53,79843.3,0.0,0.90565,9e-05,7.05244]
[1777880996672,43.52,79842.1,0.0,0.90555,9e-05,7.05789]
[1777880998686,43.52,79836.34,0.0,0.90502,9e-05,7.0864]
[1777881003720,43.52,79830.43,0.0,0.90449,9e-05,7.11516]
[1777881006741,43.52,79826.36,0.0,0.9041,9e-05,7.13583]
[1777881011776,43.52,79828.28,0.0,0.90427,9e-05,7.12658]
[1777881016811,43.52,79825.21,0.0,0.90398,9e-05,7.14217]
[1777881021846,43.52,79824.41,0.0,0.90391,9e-05,7.14624]
[1777881023859,43.52,79818.53,0.0,0.90336,9e-05,7.17569]
[1777881028899,43.52,79814.25,0.0,0.90296,9e-05,7.19684]
[1777881030476,43.52,79809.13,0.0,0.90249,9e-05,7.22233]
[1777881036952,43.52,79810.11,0.0,0.90267,9e-05,7.2099]
[1777881041987,43.51,79812.18,0.0,0.90288,9e-05,7.19876]
[1777881047023,43.51,79811.09,0.0,0.90279,9e-05,7.20352]
[1777881052057,43.51,79812.74,0.0,0.90296,9e-05,7.19446]
[1777881058102,43.51,79812.18,0.0,0.90292,9e-05,7.19637]
[1777881061120,43.5,79807.12,0.0,0.90246,9e-05,7.22136]
[1777881066158,43.5,79802.09,0.0,0.902,9e-05,7.24574]
[1777881071195,43.5,79799.79,0.0,0.9018,0.0001,7.25622]
[1777881073206,43.49,79793.28,0.0,0.90119,0.0001,7.28872]
[1777881074214,43.49,79788.91,0.0,0.90078,0.0001,7.31059]
[1777881079248,43.48,79787.0,0.0,0.90067,0.0001,7.31615]
[1777881085291,43.47,79788.35,0.0,0.90084,0.0001,7.30725]
[1777881090326,43.47,79799.61,0.0,0.90194,9e-05,7.24889]
[1777881095361,43.46,79796.38,0.0,0.90172,0.0001,7.25754]
[1777881100396,43.46,79796.94,0.0,0.9018,0.0001,7.25364]
[1777881105431,43.45,79796.23,0.0,0.90175,0.0001,7.25614]
[1777881107444,43.45,79790.07,0.0,0.90117,0.0001,7.28684]
[1777881112499,43.45,79788.3,0.0,0.90103,0.0001,7.29439]
[1777881114504,43.45,79803.9,0.0,0.90252,9e-05,7.215]
[1777881119539,43.44,79802.15,0.0,0.90237,9e-05,7.22297]
[1777881124573,43.44,79798.0,0.0,0.902,0.0001,7.24296]
[1777881129610,43.43,79798.29,0.0,0.90204,0.0001,7.24049]
[1777881133637,43.43,79792.59,0.0,0.90152,0.0001,7.26847]
[1777881138673,43.43,79789.4,0.0,0.90123,0.0001,7.28339]
[1777881143707,43.42,79789.68,0.0,0.90128,0.0001,7.2807]
[1777881145721,43.42,79782.18,0.0,0.90058,0.0001,7.31817]
[1777881148742,43.39,79773.0,0.0,0.89982,0.0001,7.35788]
[1777881152770,43.35,79767.67,0.0,0.89958,0.0001,7.36749]
[1777881157805,43.35,79765.69,0.0,0.89942,0.0001,7.37591]
[1777881162840,43.34,79762.65,0.0,0.89916,0.0001,7.38975]
[1777881167874,43.34,79760.19,0.0,0.89895,0.0001,7.40065]
[1777881172909,43.33,79758.14,0.0,0.89878,0.0001,7.40947]
[1777881177945,43.32,79755.42,0.0,0.89855,0.0001,7.4217]
[1777881182987,43.32,79753.58,0.0,0.8984,0.0001,7.4294]
[1777881188021,43.31,79753.68,0.0,0.89844,0.0001,7.42718]
[1777881193055,43.31,79750.97,0.0,0.89821,0.0001,7.43937]
[1777881197084,43.26,79745.69,0.0,0.89791,0.0001,7.45493]
[1777881202119,43.24,79744.95,0.0,0.89793,0.0001,7.4535]
[1777881207154,43.24,79741.48,0.0,0.89763,0.0001,7.46949]
[1777881210180,43.19,79737.32,0.0,0.89744,0.0001,7.47898]
[1777881214203,43.16,79744.7,0.0,0.89841,0.0001,7.42571]
[1777881220246,43.12,79744.03,0.0,0.89855,0.0001,7.41819]
[1777881225280,43.1,79747.58,0.0,0.89903,0.0001,7.39285]
[1777881230315,43.09,79746.8,0.0,0.89898,0.0001,7.39539]
[1777881235350,43.09,79747.55,0.0,0.89908,0.0001,7.39004]
[1777881240385,43.08,79747.78,0.0,0.89913,0.0001,7.38737]
[1777881245420,43.04,79745.11,0.0,0.89905,0.0001,7.39135]
[1777881250458,43.0,79745.27,0.0,0.89931,0.0001,7.3778]
[1777881255491,42.98,79746.03,0.0,0.89946,0.0001,7.36969]
[1777881262540,42.98,79746.7,0.0,0.89956,0.0001,7.36415]
[1777881267575,42.94,79750.88,0.0,0.90016,0.0001,7.33266]
[1777881272610,42.93,79750.75,0.0,0.90024,0.0001,7.32548]
[1777881277645,42.93,79752.99,0.0,0.90048,0.0001,7.31284]
[1777881282681,42.93,79752.88,0.0,0.90049,0.0001,7.31239]
[1777881287717,42.92,79752.68,0.0,0.90049,0.0001,7.31246]
[1777881294770,42.92,79751.92,0.0,0.90044,0.0001,7.31503]
[1777881300812,42.91,79750.87,0.0,0.90036,0.0001,7.31926]
[1777881305846,42.91,79749.63,0.0,0.90026,0.0001,7.32466]
[1777881310882,42.91,79748.36,0.0,0.90015,0.0001,7.33023]
[1777881316924,42.9,79747.54,0.0,0.90009,0.0001,7.33334]
[1777881322546,42.9,79746.94,0.0,0.90005,0.0001,7.33534]
[1777881328001,42.9,79745.91,0.0,0.89997,0.0001,7.33972]
[1777881332615,42.89,79740.24,0.0,0.89951,0.0001,7.36127]
[1777881338071,42.89,79737.75,0.0,0.89929,0.0001,7.3731]
[1777881340086,42.89,79723.67,0.0,0.8979,0.0001,7.44542]
[1777881345121,42.88,79722.08,0.0,0.89777,0.0001,7.45212]
[1777881350156,42.88,79722.7,0.0,0.89786,0.0001,7.44734]
[1777881355191,42.87,79721.05,0.0,0.89773,0.0001,7.45429]
[1777881361232,42.86,79721.08,0.0,0.89777,0.0001,7.4522]
[1777881366268,42.86,79721.44,0.0,0.89784,0.0001,7.44872]
[1777881371302,42.85,79720.45,0.0,0.89777,0.0001,7.45223]
[1777881376338,42.84,79720.54,0.0,0.89781,0.0001,7.45014]
[1777881381374,42.84,79720.39,0.0,0.89782,0.0001,7.44931]
[1777881387421,42.83,79721.76,0.0,0.89799,0.0001,7.44032]
[1777881392451,42.83,79721.85,0.0,0.89811,0.0001,7.43167]
[1777881397486,42.82,79721.81,0.0,0.89813,0.0001,7.4304]
[1777881402521,42.82,79720.46,0.0,0.89803,0.0001,7.43593]
[1777881408563,42.81,79720.88,0.0,0.8981,0.0001,7.43197]
[1777881413598,42.8,79721.03,0.0,0.89815,0.0001,7.42944]
[1777881419641,42.8,79721.34,0.0,0.89821,0.0001,7.42611]
[1777881422662,42.79,79715.65,0.0,0.89766,0.0001,7.45475]
[1777881428705,42.79,79715.2,0.0,0.89765,0.0001,7.45515]
[1777881433740,42.78,79715.29,0.0,0.89769,0.0001,7.4531]
[1777881439782,42.77,79716.52,0.0,0.89785,0.0001,7.44485]
[1777881445826,42.77,79717.38,0.0,0.89797,0.0001,7.43857]
[1777881450861,42.76,79718.13,0.0,0.89807,0.0001,7.43318]
[1777881456902,42.76,79718.43,0.0,0.89821,0.0001,7.42323]
[1777881462944,42.75,79719.02,0.0,0.8983,0.0001,7.41846]
[1777881468987,42.74,79719.18,0.0,0.89835,0.0001,7.41596]
[1777881474027,42.74,79719.85,0.0,0.89844,0.0001,7.41138]
[1777881480069,42.73,79723.83,0.0,0.89887,0.0001,7.38899]
[1777881485104,42.73,79722.98,0.0,0.89881,0.0001,7.3922]
[1777881492153,42.72,79722.9,0.0,0.89883,0.0001,7.39097]
[1777881497188,42.72,79721.7,0.0,0.89873,0.0001,7.39602]
[1777881500209,42.72,79727.95,0.0,0.89936,0.0001,7.36297]
[1777881503814,42.71,79720.45,0.0,0.89863,0.0001,7.40104]
[1777881506251,42.71,79712.71,0.0,0.89787,0.0001,7.44075]
[1777881507258,42.71,79702.85,0.0,0.89689,0.0001,7.49177]
[1777881512293,42.7,79703.77,0.0,0.89709,0.0001,7.4786]
[1777881517327,42.66,79702.35,0.0,0.89719,0.0001,7.47331]
[1777881522363,42.62,79698.57,0.0,0.89699,0.0001,7.48333]
[1777881525384,42.62,79693.53,0.0,0.8965,0.0001,7.50873]
[1777881530419,42.61,79690.03,0.0,0.89618,0.0001,7.52542]
[1777881535453,42.61,79687.91,0.0,0.896,0.0001,7.5349]
[1777881540489,42.61,79688.09,0.0,0.89602,0.0001,7.53353]
[1777881545524,42.61,79684.44,0.0,0.89561,0.0001,7.55472]
[1777881550559,42.56,79679.96,0.0,0.89544,0.0001,7.56326]
[1777881555595,42.55,79678.45,0.0,0.89532,0.0001,7.56937]
[1777881560631,42.5,79674.25,0.0,0.89517,0.0001,7.57677]
[1777881565666,42.5,79669.45,0.0,0.89469,0.0001,7.60166]
[1777881570704,42.48,79664.35,0.0,0.89424,0.0001,7.62461]
[1777881575740,42.48,79668.36,0.0,0.89473,0.0001,7.5969]
[1777881576744,42.48,79676.17,0.0,0.89553,0.0001,7.5557]
[1777881581778,42.46,79677.54,0.0,0.89579,0.0001,7.54205]
[1777881586813,42.42,79677.15,0.0,0.89594,0.0001,7.53442]
[1777881589834,42.42,79682.18,0.0,0.89646,0.0001,7.5071]
[1777881594868,42.42,79682.25,0.0,0.89648,0.0001,7.50639]
[1777881599904,42.42,79678.91,0.0,0.89614,0.0001,7.52386]
[1777881600528,42.42,79678.91,0.0,0.89614,0.0001,7.52386]
[1777881602534,42.42,79679.94,0.0,0.89625,0.0001,7.51844]
[1777881600091,42.42,79679.94,0.0,0.89625,0.0001,7.51844]
[1777881611573,42.42,79679.94,0.0,0.89625,0.0001,7.51844]
[1777881611996,42.42,79662.71,0.0,0.89448,0.0001,7.6093]
[1777881614014,42.42,79655.29,0.0,0.89371,0.0001,7.64855]
[1777881618068,42.42,79649.96,0.0,0.89316,0.0001,7.67679]
[1777881623101,42.42,79644.11,0.0,0.89255,0.0001,7.70783]
[1777881628150,42.42,79637.11,0.0,0.89181,0.00011,7.74502]
[1777881631163,42.42,79650.16,0.0,0.89326,0.0001,7.66902]
[1777881636196,42.42,79650.53,0.0,0.89329,0.0001,7.66706]
[1777881641231,42.42,79647.99,0.0,0.89303,0.0001,7.68052]
[1777881646268,42.42,79645.79,0.0,0.8928,0.0001,7.69219]
[1777881650295,42.42,79659.63,0.0,0.89425,0.0001,7.61801]
[1777881651302,42.41,79661.27,0.0,0.89444,0.0001,7.60854]
[1777881656337,42.39,79661.27,0.0,0.89454,0.0001,7.60316]
[1777881658355,42.39,79667.85,0.0,0.89526,0.0001,7.56628]
[1777881660365,42.38,79672.12,0.0,0.89574,0.0001,7.54175]
[1777881665404,42.36,79673.71,0.0,0.89599,0.0001,7.52858]
[1777881670443,42.35,79672.33,0.0,0.89594,0.0001,7.53121]
[1777881675059,42.33,79666.44,0.0,0.89542,0.0001,7.55781]
[1777881681517,42.31,79665.41,0.0,0.8954,0.0001,7.55856]
[1777881686551,42.3,79666.13,0.0,0.89555,0.0001,7.5509]
[1777881691588,42.28,79669.1,0.0,0.89601,0.0001,7.52474]
[1777881692594,42.28,79676.64,0.0,0.89679,0.0001,7.48423]
[1777881693601,42.28,79668.89,0.0,0.89601,0.0001,7.5244]
[1777881695200,42.27,79671.11,0.0,0.89628,0.0001,7.51073]
[1777881697631,42.2,79692.11,0.0,0.89878,0.0001,7.38044]
[1777881698638,42.2,79692.11,0.0,0.89879,0.0001,7.37967]
[1777881699645,42.2,79693.49,0.0,0.89895,0.0001,7.37172]
[1777881700652,42.19,79683.0,0.0,0.8979,0.0001,7.42645]
[1777881701659,42.19,79665.22,0.0,0.89609,0.0001,7.51984]
[1777881702666,42.19,79663.52,0.0,0.89593,0.0001,7.5282]
[1777881707701,42.18,79668.57,0.0,0.89651,0.0001,7.49816]
[1777881712736,42.17,79681.24,0.0,0.89787,0.0001,7.42756]
[1777881713746,42.16,79688.88,0.0,0.89865,0.0001,7.38682]
[1777881716764,42.16,79694.06,0.0,0.8992,0.0001,7.35813]
[1777881721803,42.15,79705.7,0.0,0.90041,0.0001,7.29486]
[1777881722828,42.15,79714.0,0.0,0.90124,0.0001,7.25098]
[1777881727845,42.14,79717.1,0.0,0.9016,0.0001,7.23219]
[1777881732880,42.13,79717.67,0.0,0.9017,0.0001,7.22641]
[1777881733887,42.13,79709.92,0.0,0.90095,0.0001,7.26629]
[1777881734894,42.13,79704.38,0.0,0.90041,0.0001,7.29464]
[1777881739929,42.05,79704.71,0.0,0.90083,0.0001,7.27199]
[1777881742950,41.98,79716.58,0.0,0.90236,0.0001,7.19067]
[1777881747985,41.87,79717.46,0.0,0.90302,0.0001,7.15509]
[1777881753021,41.77,79716.92,0.0,0.90358,0.0001,7.12252]
[1777881758058,41.74,79713.18,0.0,0.90338,0.0001,7.13266]
[1777881763090,41.73,79713.53,0.0,0.90348,0.0001,7.12749]
[1777881765105,41.7,79705.45,0.0,0.90283,0.0001,7.16222]
[1777881770141,41.69,79700.65,0.0,0.90242,0.0001,7.18378]
[1777881775176,41.67,79700.08,0.0,0.90246,0.0001,7.18158]
[1777881780215,41.66,79701.54,0.0,0.90263,0.0001,7.17237]
[1777881785250,41.66,79698.49,0.0,0.90236,0.0001,7.18658]
[1777881790285,41.65,79700.49,0.0,0.9026,0.0001,7.17417]
[1777881795319,41.65,79694.42,0.0,0.90201,0.0001,7.20544]
[1777881798341,41.64,79687.25,0.0,0.90134,0.0001,7.24046]
[1777881799348,41.63,79677.52,0.0,0.90039,0.0001,7.29092]
[1777881804383,41.61,79677.03,0.0,0.90045,0.0001,7.2877]
[1777881809418,41.61,79675.3,0.0,0.9003,0.0001,7.29541]
[1777881816056,41.6,79681.1,0.0,0.90098,0.0001,7.25683]
[1777881818483,41.6,79680.94,0.0,0.90098,0.0001,7.25713]
[1777881821503,41.6,79675.82,0.0,0.90048,0.0001,7.28343]
[1777881826539,41.59,79673.43,0.0,0.90026,0.0001,7.29454]
[1777881831574,41.59,79673.85,0.0,0.90034,0.0001,7.29068]
[1777881836609,41.51,79672.67,0.0,0.90064,0.0001,7.27438]
[1777881840639,41.44,79681.4,0.0,0.90189,0.0001,7.20797]
[1777881846266,41.35,79678.0,0.0,0.902,0.0001,7.20181]
[1777881847686,41.34,79678.98,0.0,0.90218,0.0001,7.19241]
[1777881850707,41.3,79661.51,0.0,0.90064,0.0001,7.2735]
[1777881851714,41.28,79660.43,0.0,0.90062,0.0001,7.27412]
[1777881856339,41.2,79645.38,0.0,0.8995,0.0001,7.33254]
[1777881857756,41.19,79644.58,0.0,0.89948,0.0001,7.33359]
[1777881862791,41.12,79643.91,0.0,0.89979,0.0001,7.31717]
[1777881867826,41.03,79645.62,0.0,0.90042,0.0001,7.28355]
[1777881872860,41.01,79643.04,0.0,0.90035,0.0001,7.28458]
[1777881877896,41.01,79642.04,0.0,0.90029,0.0001,7.2878]
[1777881880918,40.98,79647.33,0.0,0.90099,0.0001,7.25081]
[1777881885954,40.92,79640.62,0.0,0.90058,0.0001,7.27191]
[1777881891007,40.92,79638.51,0.0,0.9004,0.0001,7.28137]
[1777881897051,40.91,79638.92,0.0,0.90049,0.0001,7.27689]
[1777881901086,40.9,79632.64,0.0,0.89987,0.0001,7.30936]
[1777881902083,40.89,79632.64,0.0,0.89995,0.0001,7.30524]
[1777881903101,40.89,79618.92,0.0,0.89852,0.0001,7.3796]
[1777881904098,40.88,79598.93,0.0,0.89648,0.00011,7.48552]
[1777881905105,40.87,79593.31,0.0,0.89591,0.00011,7.51475]
[1777881910140,40.86,79592.83,0.0,0.89592,0.00011,7.51397]
[1777881915175,40.85,79590.61,0.0,0.89573,0.00011,7.52397]
[1777881920210,40.85,79593.18,0.0,0.89602,0.00011,7.50915]
[1777881922223,40.85,79604.8,0.0,0.89725,0.00011,7.44523]
[1777881927259,40.85,79599.43,0.0,0.89669,0.00011,7.47418]
[1777881932295,40.85,79599.05,0.0,0.89674,0.00011,7.46908]
[1777881936322,40.84,79604.9,0.0,0.89738,0.00011,7.43609]
[1777881941357,40.84,79605.21,0.0,0.89744,0.00011,7.43282]
[1777881942364,40.84,79610.42,0.0,0.89799,0.0001,7.40415]
[1777881944377,40.84,79602.78,0.0,0.8972,0.00011,7.44516]
[1777881949413,40.83,79609.22,0.0,0.89789,0.0001,7.40978]
[1777881954448,40.83,79609.9,0.0,0.89796,0.0001,7.4059]
[1777881956463,40.83,79619.75,0.0,0.89899,0.0001,7.35233]
[1777881958480,40.83,79612.03,0.0,0.89818,0.0001,7.3943]
[1777881960490,40.83,79619.11,0.0,0.89892,0.0001,7.35579]
[1777881965526,40.83,79616.82,0.0,0.89869,0.0001,7.36811]
[1777881970560,40.83,79616.57,0.0,0.89866,0.0001,7.36955]
[1777881975595,40.83,79616.06,0.0,0.89861,0.0001,7.37238]
[1777881979623,40.83,79608.11,0.0,0.89777,0.00011,7.41561]
[1777881982224,40.84,79603.09,0.0,0.89723,0.00011,7.44368]
[1777881983655,40.84,79595.31,0.0,0.89641,0.00011,7.48639]
[1777881984661,40.84,79595.08,0.0,0.89638,0.00011,7.48781]
[1777881990702,40.84,79593.49,0.0,0.89622,0.00011,7.49582]
[1777881995737,40.83,79591.71,0.0,0.89613,0.00011,7.49809]
[1777882000772,40.83,79594.44,0.0,0.89643,0.00011,7.48243]
[1777882005807,40.83,79595.23,0.0,0.89653,0.00011,7.47744]
[1777882010844,40.83,79593.72,0.0,0.89638,0.00011,7.48507]
[1777882015877,40.82,79590.69,0.0,0.89607,0.00011,7.50104]
[1777882021497,40.82,79589.71,0.0,0.89598,0.00011,7.5057]
[1777882025950,40.82,79610.91,0.0,0.89822,0.0001,7.38953]
[1777882026957,40.82,79614.7,0.0,0.89862,0.0001,7.36895]
[1777882031992,40.82,79615.64,0.0,0.89871,0.0001,7.36417]
[1777882037027,40.82,79618.86,0.0,0.89905,0.0001,7.34676]
[1777882039042,40.82,79630.37,0.0,0.90025,0.0001,7.28396]
[1777882040048,40.82,79641.46,0.0,0.90139,0.0001,7.22391]
[1777882041639,40.82,79647.83,0.0,0.90204,0.0001,7.18954]
[1777882043072,40.82,79657.2,0.0,0.90299,0.0001,7.13919]
[1777882044080,40.82,79657.27,0.0,0.90299,0.0001,7.13893]
[1777882049114,40.82,79658.54,0.0,0.90312,0.0001,7.13204]
[1777882050119,40.82,79637.48,0.0,0.90098,0.0001,7.24561]
[1777882051131,40.82,79630.19,0.0,0.90029,0.0001,7.27876]
[1777882056162,40.82,79628.02,0.0,0.90006,0.0001,7.29131]
[1777882061197,40.82,79626.97,0.0,0.89994,0.0001,7.29724]
[1777882066233,40.83,79625.13,0.0,0.89975,0.0001,7.30745]
[1777882067240,40.83,79617.64,0.0,0.89897,0.0001,7.34819]
[1777882072275,40.83,79616.39,0.0,0.89883,0.0001,7.35535]
[1777882077309,40.83,79622.36,0.0,0.89944,0.0001,7.32351]
[1777882082346,40.83,79630.96,0.0,0.90033,0.0001,7.27717]
[1777882087380,40.83,79630.98,0.0,0.90033,0.0001,7.27673]
[1777882092415,40.83,79633.06,0.0,0.90055,0.0001,7.26522]
[1777882097449,40.83,79636.26,0.0,0.90089,0.0001,7.24772]
[1777882098458,40.83,79643.58,0.0,0.90164,0.0001,7.20824]
[1777882099464,40.83,79649.72,0.0,0.90226,0.0001,7.17525]
[1777882104501,40.83,79648.03,0.0,0.90208,0.0001,7.18471]
[1777882109534,40.83,79648.09,0.0,0.90208,0.0001,7.1847]
[1777882110541,40.83,79703.68,0.0,0.90762,0.0001,6.88815]
[1777882113562,40.83,79697.52,0.0,0.90708,0.0001,6.91466]
[1777882115577,40.84,79675.74,0.0,0.90491,0.0001,7.03166]
[1777882120611,40.84,79673.61,0.0,0.9047,0.0001,7.04262]
[1777882125647,40.83,79673.98,0.0,0.90475,0.0001,7.04023]
[1777882126654,40.83,79679.65,0.0,0.90531,0.0001,7.00994]
[1777882131689,40.83,79682.28,0.0,0.90558,0.0001,6.99573]
[1777882136723,40.83,79684.57,0.0,0.90581,0.0001,6.9833]
[1777882141765,40.83,79687.71,0.0,0.90612,0.0001,6.96637]
[1777882144780,40.83,79682.13,0.0,0.90558,0.0001,6.99589]
[1777882146811,40.83,79678.87,0.0,0.90526,0.0001,7.01304]
[1777882150405,40.83,79687.44,0.0,0.90611,0.0001,6.967]
[1777882155857,40.83,79688.33,0.0,0.90621,0.0001,6.96193]
[1777882160893,40.83,79689.23,0.0,0.9063,0.0001,6.95674]
[1777882165928,40.82,79688.13,0.0,0.9062,0.0001,6.96213]
[1777882170963,40.82,79684.62,0.0,0.90587,0.0001,6.98026]
[1777882175998,40.82,79685.3,0.0,0.90602,0.0001,6.9695]
[1777882181035,40.82,79685.53,0.0,0.90605,0.0001,6.96771]
[1777882186069,40.82,79690.46,0.0,0.90655,0.0001,6.94101]
[1777882188084,40.82,79696.93,0.0,0.90718,0.0001,6.90657]
[1777882189091,40.82,79703.65,0.0,0.90785,0.0001,6.8707]
[1777882190685,40.81,79706.03,0.0,0.90808,0.0001,6.85766]
[1777882196140,40.81,79717.01,0.0,0.90916,0.0001,6.79896]
[1777882197147,40.81,79716.98,0.0,0.90916,0.0001,6.79928]
[1777882202186,40.82,79718.18,0.0,0.90925,0.0001,6.79391]
[1777882204195,40.82,79709.92,0.0,0.90845,0.0001,6.83783]
[1777882209231,40.82,79702.49,0.0,0.90771,0.0001,6.87788]
[1777882214267,40.82,79699.33,0.0,0.90739,0.0001,6.89528]
[1777882219302,40.82,79695.73,0.0,0.90703,0.0001,6.91504]
[1777882223329,40.82,79706.84,0.0,0.90811,0.0001,6.85654]
[1777882224340,40.82,79708.23,0.0,0.90824,0.0001,6.8492]
[1777882227358,40.82,79712.61,0.0,0.90867,0.0001,6.82561]
[1777882228365,40.82,79722.37,0.0,0.90962,0.0001,6.774]
[1777882229374,40.82,79721.82,0.0,0.90957,0.0001,6.77673]
[1777882234410,40.82,79721.07,0.0,0.90959,0.0001,6.77339]
[1777882239445,40.81,79720.95,0.0,0.90961,0.0001,6.77201]
[1777882243474,40.81,79713.15,0.0,0.90887,0.0001,6.81268]
[1777882244481,40.81,79713.74,0.0,0.90893,0.0001,6.80938]
[1777882249517,40.8,79711.53,0.0,0.90878,0.0001,6.81741]
[1777882254551,40.8,79716.85,0.0,0.90929,0.0001,6.78962]
[1777882258587,40.8,79722.92,0.0,0.90985,0.0001,6.75861]
[1777882259585,40.8,79730.24,0.0,0.91055,0.0001,6.72031]
[1777882260594,40.8,79730.24,0.0,0.91055,0.0001,6.72048]
[1777882265627,40.81,79734.19,0.0,0.91091,0.0001,6.70074]
[1777882270666,40.81,79723.02,0.0,0.90983,0.0001,6.76011]
[1777882272680,40.81,79716.92,0.0,0.90923,0.0001,6.79261]
[1777882277715,40.81,79718.15,0.0,0.90933,0.0001,6.7872]
[1777882282750,40.82,79718.51,0.0,0.90936,0.0001,6.78558]
[1777882287787,40.82,79716.06,0.0,0.90912,0.0001,6.79877]
[1777882292823,40.82,79713.35,0.0,0.90893,0.0001,6.80657]
[1777882295841,40.82,79704.25,0.0,0.90804,0.0001,6.85513]
[1777882300875,40.82,79700.34,0.0,0.90764,0.0001,6.87698]
[1777882305911,40.83,79697.93,0.0,0.90738,0.0001,6.89083]
[1777882311537,40.83,79699.6,0.0,0.90752,0.0001,6.88331]
[1777882316988,40.83,79699.8,0.0,0.90755,0.0001,6.88189]
[1777882320018,40.83,79693.17,0.0,0.9069,0.0001,6.91681]
[1777882321607,40.83,79694.54,0.0,0.90704,0.0001,6.90936]
[1777882327060,40.83,79694.25,0.0,0.90701,0.0001,6.91118]
[1777882332093,40.83,79697.88,0.0,0.90735,0.0001,6.89287]
[1777882337128,40.84,79696.05,0.0,0.90715,0.0001,6.90351]
[1777882339143,40.84,79702.14,0.0,0.90774,0.0001,6.87163]
[1777882344178,40.84,79700.39,0.0,0.90755,0.0001,6.88201]
[1777882349213,40.84,79698.3,0.0,0.90733,0.0001,6.89406]
[1777882355256,40.85,79696.63,0.0,0.90722,0.0001,6.89747]
[1777882360291,40.85,79703.09,0.0,0.90783,0.0001,6.86429]
[1777882361888,40.85,79722.55,0.0,0.90971,0.0001,6.76199]
[1777882363313,40.85,79729.26,0.0,0.91035,0.0001,6.72689]
[1777882364321,40.85,79727.98,0.0,0.91022,0.0001,6.73375]
[1777882367341,40.85,79722.09,0.0,0.90966,0.0001,6.76483]
[1777882372376,40.85,79722.8,0.0,0.90973,0.0001,6.76092]
[1777882375397,40.85,79729.08,0.0,0.91033,0.0001,6.72763]
[1777882380432,40.85,79734.45,0.0,0.91085,0.0001,6.69918]
[1777882384461,40.85,79728.33,0.0,0.91027,0.0001,6.73103]
[1777882389495,40.85,79726.31,0.0,0.91009,0.0001,6.7412]
[1777882394535,40.85,79729.08,0.0,0.91036,0.0001,6.72622]
[1777882398564,40.85,79729.97,0.0,0.91045,0.0001,6.72129]
[1777882400580,40.85,79735.82,0.0,0.91101,9e-05,6.69067]
[1777882405613,40.85,79735.0,0.0,0.91093,9e-05,6.69492]
[1777882410648,40.84,79737.5,0.0,0.91117,9e-05,6.68137]
[1777882415684,40.84,79738.67,0.0,0.91139,9e-05,6.66684]
[1777882420720,40.83,79740.17,0.0,0.91159,9e-05,6.65619]
[1777882424747,40.82,79747.92,0.0,0.91234,9e-05,6.61436]
[1777882425754,40.82,79753.15,0.0,0.91284,9e-05,6.5868]
[1777882430789,40.82,79755.88,0.0,0.91313,9e-05,6.57077]
[1777882435824,40.81,79759.62,0.0,0.91351,9e-05,6.54948]
[1777882440859,40.8,79761.37,0.0,0.91371,9e-05,6.53842]
[1777882441865,40.8,79770.81,0.0,0.91459,9e-05,6.48924]
[1777882442872,40.8,79770.81,0.0,0.91459,9e-05,6.48892]
[1777882447910,40.76,79772.79,0.0,0.91495,9e-05,6.46852]
[1777882452942,40.76,79771.22,0.0,0.91484,9e-05,6.47497]
[1777882457978,40.75,79776.93,0.0,0.91539,9e-05,6.44396]
[1777882463012,40.75,79779.42,0.0,0.91564,9e-05,6.42971]
[1777882468048,40.74,79779.84,0.0,0.9157,9e-05,6.42613]
[1777882473082,40.74,79779.67,0.0,0.91579,9e-05,6.41911]
[1777882474090,40.74,79787.85,0.0,0.91654,9e-05,6.37689]
[1777882479125,40.74,79784.88,0.0,0.91628,9e-05,6.39106]
[1777882484159,40.73,79785.15,0.0,0.91633,9e-05,6.3886]
[1777882489195,40.73,79783.33,0.0,0.91618,9e-05,6.39693]
[1777882494230,40.72,79783.25,0.0,0.91619,9e-05,6.39636]
[1777882499266,40.72,79783.46,0.0,0.91623,9e-05,6.39434]
[1777882504300,40.72,79785.16,0.0,0.91639,9e-05,6.38477]
[1777882509335,40.72,79786.42,0.0,0.91652,9e-05,6.37753]
[1777882514371,40.71,79786.52,0.0,0.91654,9e-05,6.37631]
[1777882519405,40.71,79786.24,0.0,0.91653,9e-05,6.37722]
[1777882523018,40.71,79772.66,0.0,0.9153,9e-05,6.4465]
[1777882528468,40.71,79776.58,0.0,0.91567,9e-05,6.42529]
[1777882529479,40.71,79782.47,0.0,0.91622,9e-05,6.39481]
[1777882530485,40.71,79784.34,0.0,0.91639,9e-05,6.38506]
[1777882535521,40.7,79786.14,0.0,0.91664,9e-05,6.36872]
[1777882540556,40.7,79787.14,0.0,0.91674,9e-05,6.36295]
[1777882545592,40.7,79790.39,0.0,0.91704,9e-05,6.34565]
[1777882550626,40.69,79792.34,0.0,0.91725,9e-05,6.33418]
[1777882555661,40.69,79793.02,0.0,0.91732,9e-05,6.3302]
[1777882560697,40.69,79790.43,0.0,0.91709,9e-05,6.34297]
[1777882562710,40.69,79783.67,0.0,0.91648,9e-05,6.37739]
[1777882564725,40.69,79777.09,0.0,0.91589,9e-05,6.41087]
[1777882569760,40.68,79775.02,0.0,0.91572,9e-05,6.42047]
[1777882570767,40.68,79764.86,0.0,0.91479,9e-05,6.4727]
[1777882571774,40.68,79761.87,0.0,0.91452,9e-05,6.48788]
[1777882574796,40.68,79758.82,0.0,0.91426,9e-05,6.50237]
[1777882575808,40.66,79749.07,0.0,0.91342,9e-05,6.54899]
[1777882581845,40.59,79747.49,0.0,0.91366,9e-05,6.53529]
[1777882586879,40.56,79747.72,0.0,0.91382,9e-05,6.52617]
[1777882591915,40.52,79746.63,0.0,0.91399,9e-05,6.51396]
[1777882596950,40.51,79737.29,0.0,0.91321,9e-05,6.55747]
[1777882601985,40.47,79734.32,0.0,0.91314,9e-05,6.56126]
[1777882607020,40.46,79733.08,0.0,0.91305,9e-05,6.56604]
[1777882612056,40.46,79731.57,0.0,0.91294,9e-05,6.57226]
[1777882615077,40.44,79720.16,0.0,0.91194,0.0001,6.62745]
[1777882620113,40.37,79717.21,0.0,0.91203,0.0001,6.62261]
[1777882625148,40.32,79723.1,0.0,0.91285,9e-05,6.577]
[1777882630182,40.3,79721.09,0.0,0.91279,9e-05,6.57989]
[1777882635217,40.27,79719.86,0.0,0.91281,9e-05,6.57873]
[1777882640253,40.22,79716.16,0.0,0.91271,0.0001,6.58411]
[1777882647300,40.2,79717.05,0.0,0.91289,0.0001,6.57416]
[1777882652337,40.2,79717.84,0.0,0.91306,9e-05,6.56191]
[1777882653932,40.2,79723.01,0.0,0.91356,9e-05,6.53413]
[1777882656368,40.2,79716.58,0.0,0.91296,0.0001,6.56747]
[1777882661404,40.19,79719.17,0.0,0.91324,9e-05,6.55226]
[1777882666439,40.16,79717.79,0.0,0.91324,9e-05,6.55191]
[1777882671474,40.15,79719.87,0.0,0.91352,9e-05,6.53634]
[1777882675502,40.15,79726.42,0.0,0.91416,9e-05,6.50061]
[1777882679530,40.14,79731.97,0.0,0.9147,9e-05,6.47036]
[1777882684566,40.14,79733.24,0.0,0.91484,9e-05,6.46248]
[1777882689601,40.13,79738.74,0.0,0.91538,9e-05,6.43245]
[1777882691616,40.13,79745.21,0.0,0.91599,9e-05,6.39819]
[1777882694218,40.13,79746.5,0.0,0.91612,9e-05,6.39091]
[1777882699669,40.13,79746.18,0.0,0.9161,9e-05,6.3917]
[1777882704707,40.12,79747.07,0.0,0.9162,9e-05,6.38611]
[1777882709742,40.12,79749.31,0.0,0.91642,9e-05,6.3735]
[1777882713770,40.12,79757.37,0.0,0.91725,9e-05,6.32441]
[1777882718805,40.12,79757.48,0.0,0.91727,9e-05,6.32325]
[1777882723841,40.11,79758.31,0.0,0.91736,9e-05,6.31842]
[1777882724848,40.11,79763.65,0.0,0.91785,9e-05,6.29064]
[1777882726868,40.11,79763.97,0.0,0.91788,9e-05,6.28888]
[1777882731900,40.11,79768.0,0.0,0.91824,9e-05,6.26795]
[1777882736938,40.12,79767.88,0.0,0.91821,9e-05,6.26982]
[1777882741969,40.12,79765.2,0.0,0.91796,9e-05,6.28431]
[1777882747005,40.12,79760.0,0.0,0.91748,9e-05,6.31148]
[1777882752042,40.12,79762.54,0.0,0.91771,9e-05,6.29856]
[1777882757076,40.12,79760.21,0.0,0.91749,9e-05,6.31096]
[1777882762111,40.12,79758.37,0.0,0.91731,9e-05,6.32088]
[1777882767146,40.12,79755.41,0.0,0.91704,9e-05,6.33623]
[1777882772182,40.12,79755.85,0.0,0.91718,9e-05,6.32586]
[1777882777216,40.1,79753.73,0.0,0.91707,9e-05,6.33258]
[1777882778224,40.1,79746.86,0.0,0.91644,9e-05,6.36798]
[1777882783257,40.09,79748.13,0.0,0.91661,9e-05,6.35798]
[1777882788293,40.08,79750.1,0.0,0.91686,9e-05,6.34417]
[1777882794336,40.07,79751.7,0.0,0.91704,9e-05,6.33382]
[1777882797357,40.05,79757.01,0.0,0.91765,9e-05,6.29904]
[1777882798364,40.03,79762.79,0.0,0.91828,9e-05,6.2631]
[1777882803399,39.93,79759.47,0.0,0.91847,9e-05,6.25205]
[1777882808434,39.88,79763.79,0.0,0.91916,9e-05,6.21238]
[1777882813470,39.84,79762.79,0.0,0.91926,9e-05,6.20645]
[1777882818504,39.83,79758.92,0.0,0.91895,9e-05,6.22402]
[1777882823539,39.82,79758.09,0.0,0.91892,9e-05,6.22578]
[1777882828574,39.81,79758.96,0.0,0.91904,9e-05,6.21875]
[1777882835200,39.8,79759.3,0.0,0.91921,9e-05,6.20711]
[1777882840658,39.8,79763.35,0.0,0.91962,9e-05,6.18374]
[1777882842672,39.79,79755.92,0.0,0.91896,9e-05,6.22138]
[1777882843680,39.79,79744.26,0.0,0.9179,9e-05,6.28161]
[1777882845270,39.79,79740.99,0.0,0.91762,9e-05,6.29749]
[1777882850729,39.78,79744.82,0.0,0.91803,9e-05,6.27437]
[1777882855765,39.77,79746.6,0.0,0.91824,9e-05,6.26201]
[1777882860800,39.76,79747.28,0.0,0.91836,9e-05,6.25536]
[1777882865836,39.75,79749.12,0.0,0.91858,9e-05,6.24268]
[1777882870871,39.7,79750.3,0.0,0.91893,9e-05,6.22256]
[1777882872884,39.67,79763.09,0.0,0.92024,9e-05,6.14745]
[1777882873891,39.67,79763.55,0.0,0.92029,9e-05,6.14436]
[1777882878926,39.66,79761.39,0.0,0.92014,9e-05,6.15317]
[1777882883961,39.65,79761.28,0.0,0.92017,9e-05,6.15138]
[1777882888996,39.59,79761.1,0.0,0.92047,9e-05,6.13366]
[1777882894031,39.55,79757.32,0.0,0.92044,9e-05,6.13324]
[1777882899065,39.51,79757.67,0.0,0.92064,9e-05,6.12171]
[1777882903094,39.5,79752.46,0.0,0.92026,9e-05,6.14342]
[1777882905113,39.45,79750.54,0.0,0.92032,9e-05,6.13986]
[1777882910142,39.39,79750.69,0.0,0.92063,9e-05,6.12133]
[1777882915177,39.32,79746.81,0.0,0.92064,9e-05,6.12056]
[1777882917192,39.31,79740.35,0.0,0.92014,9e-05,6.14944]
[1777882922227,39.25,79734.21,0.0,0.91989,9e-05,6.16315]
[1777882927262,39.24,79731.63,0.0,0.9197,9e-05,6.17424]
[1777882932297,39.2,79732.31,0.0,0.91995,9e-05,6.15992]
[1777882937332,39.04,79730.15,0.0,0.92062,9e-05,6.12073]
[1777882941359,38.92,79725.91,0.0,0.92085,9e-05,6.10702]
[1777882946395,38.79,79720.63,0.0,0.92103,9e-05,6.09566]
[1777882950423,38.7,79711.98,0.0,0.92075,9e-05,6.11143]
[1777882952437,38.65,79706.17,0.0,0.92056,9e-05,6.12022]
[1777882954466,38.6,79699.43,0.0,0.9202,9e-05,6.14062]
[1777882955458,38.57,79692.19,0.0,0.91966,9e-05,6.17112]
[1777882960493,38.45,79692.54,0.0,0.92035,9e-05,6.13119]
[1777882965528,38.34,79683.47,0.0,0.92011,9e-05,6.14465]
[1777882969556,38.25,79677.26,0.0,0.92001,9e-05,6.14997]
[1777882970569,38.22,79668.38,0.0,0.91929,9e-05,6.19065]
[1777882973586,38.16,79681.14,0.0,0.92084,9e-05,6.10179]
[1777882977616,38.08,79675.05,0.0,0.92067,9e-05,6.11133]
[1777882981643,38.01,79669.75,0.0,0.92057,9e-05,6.11682]
[1777882983656,37.98,79663.86,0.0,0.92021,9e-05,6.13723]
[1777882988692,37.89,79661.53,0.0,0.92047,9e-05,6.12179]
[1777882993727,37.8,79658.13,0.0,0.9206,9e-05,6.11381]
[1777882997755,37.74,79651.92,0.0,0.92035,9e-05,6.12814]
[1777882999768,37.72,79645.39,0.0,0.91983,0.0001,6.15773]
[1777883004804,37.71,79660.49,0.0,0.92135,9e-05,6.0703]
[1777883006401,37.71,79647.06,0.0,0.92008,0.0001,6.14334]
[1777883007826,37.71,79646.97,0.0,0.92008,0.0001,6.14371]
[1777883012860,37.7,79645.92,0.0,0.92006,0.0001,6.14253]
[1777883017895,37.69,79640.83,0.0,0.91964,0.0001,6.16604]
[1777883018901,37.69,79624.61,0.0,0.91811,0.0001,6.25363]
[1777883019909,37.68,79620.43,0.0,0.9177,0.0001,6.27641]
[1777883024944,37.68,79623.58,0.0,0.91804,0.0001,6.25741]
[1777883029979,37.64,79624.07,0.0,0.91832,0.0001,6.24139]
[1777883033002,37.61,79630.73,0.0,0.91912,0.0001,6.19593]
[1777883034007,37.61,79639.52,0.0,0.91997,0.0001,6.14704]
[1777883035014,37.59,79638.33,0.0,0.91995,0.0001,6.14786]
[1777883040048,37.55,79632.81,0.0,0.91964,0.0001,6.16553]
[1777883043070,37.54,79655.7,0.0,0.92185,9e-05,6.03858]
[1777883044077,37.54,79670.98,0.0,0.92329,9e-05,5.95534]
[1777883045085,37.54,79670.54,0.0,0.92325,9e-05,5.95742]
[1777883046683,37.54,79661.62,0.0,0.92243,9e-05,6.00507]
[1777883052134,37.53,79656.11,0.0,0.92194,9e-05,6.03316]
[1777883057172,37.53,79656.46,0.0,0.92201,9e-05,6.02937]
[1777883058179,37.53,79650.49,0.0,0.92145,9e-05,6.06149]
[1777883059186,37.53,79650.9,0.0,0.9215,9e-05,6.05883]
[1777883061199,37.52,79645.55,0.0,0.92101,9e-05,6.08715]
[1777883065228,37.52,79651.44,0.0,0.92158,9e-05,6.05392]
[1777883066236,37.52,79653.04,0.0,0.92173,9e-05,6.0452]
[1777883067241,37.52,79660.88,0.0,0.92247,9e-05,6.00258]
[1777883068248,37.52,79662.84,0.0,0.92265,9e-05,5.99202]
[1777883072276,37.52,79657.25,0.0,0.9222,9e-05,6.01633]
[1777883074290,37.52,79653.07,0.0,0.9218,9e-05,6.03919]
[1777883079326,37.52,79652.78,0.0,0.92177,9e-05,6.04081]
[1777883084361,37.52,79655.13,0.0,0.92199,9e-05,6.02812]
[1777883085368,37.52,79662.57,0.0,0.92269,9e-05,5.98788]
[1777883087382,37.52,79668.25,0.0,0.92321,9e-05,5.95741]
[1777883092418,37.53,79664.7,0.0,0.92287,9e-05,5.97728]
[1777883097453,37.53,79668.78,0.0,0.92324,9e-05,5.95599]
[1777883102487,37.52,79663.03,0.0,0.92273,9e-05,5.98541]
[1777883107523,37.51,79661.84,0.0,0.92267,9e-05,5.98888]
[1777883112558,37.5,79658.73,0.0,0.92244,9e-05,6.00206]
[1777883117593,37.49,79659.32,0.0,0.92256,9e-05,5.995]
[1777883121621,37.48,79653.12,0.0,0.92203,9e-05,6.02556]
[1777883126657,37.47,79651.61,0.0,0.92196,9e-05,6.02973]
[1777883131692,37.45,79651.96,0.0,0.92213,9e-05,6.01744]
[1777883136727,37.44,79651.35,0.0,0.92214,9e-05,6.01682]
[1777883141762,37.43,79654.17,0.0,0.92247,9e-05,5.99763]
[1777883146798,37.42,79652.27,0.0,0.92236,9e-05,6.00424]
[1777883149822,37.41,79644.84,0.0,0.9217,9e-05,6.0424]
[1777883154854,37.4,79645.76,0.0,0.92185,9e-05,6.03384]
[1777883159889,37.39,79646.19,0.0,0.92191,9e-05,6.02991]
[1777883164934,37.39,79646.53,0.0,0.92197,9e-05,6.02651]
[1777883167533,37.38,79670.11,0.0,0.9242,9e-05,5.89682]
[1777883168953,37.38,79677.61,0.0,0.9249,9e-05,5.85582]
[1777883169961,37.38,79680.7,0.0,0.92519,9e-05,5.8387]
[1777883174995,37.37,79684.72,0.0,0.9256,9e-05,5.81474]
[1777883180030,37.37,79684.84,0.0,0.92565,9e-05,5.81169]
[1777883186072,37.36,79682.63,0.0,0.9255,9e-05,5.82069]
[1777883192114,37.35,79681.66,0.0,0.92553,9e-05,5.81671]
[1777883197746,37.34,79681.25,0.0,0.92553,9e-05,5.81651]
[1777883203190,37.33,79682.07,0.0,0.92566,9e-05,5.80909]
[1777883208225,37.32,79684.7,0.0,0.92594,9e-05,5.79244]
[1777883213261,37.32,79688.96,0.0,0.92637,9e-05,5.76715]
[1777883218296,37.29,79691.04,0.0,0.92667,9e-05,5.74933]
[1777883223332,37.22,79691.77,0.0,0.92711,9e-05,5.72291]
[1777883228367,37.21,79692.14,0.0,0.92724,9e-05,5.71495]
[1777883233403,37.2,79692.8,0.0,0.92734,9e-05,5.70931]
[1777883238437,37.19,79692.61,0.0,0.92735,9e-05,5.70821]
[1777883243473,37.19,79693.41,0.0,0.92746,9e-05,5.70181]
[1777883248507,37.18,79694.3,0.0,0.92758,9e-05,5.69496]
[1777883253543,37.17,79696.4,0.0,0.92787,9e-05,5.67545]
[1777883258578,37.17,79696.67,0.0,0.92793,9e-05,5.67208]
[1777883263615,37.16,79696.14,0.0,0.92791,9e-05,5.67297]
[1777883268650,37.15,79700.96,0.0,0.92842,9e-05,5.6424]
[1777883273683,37.11,79704.96,0.0,0.92895,9e-05,5.61068]
[1777883278309,37.11,79705.52,0.0,0.92902,9e-05,5.60632]
[1777883282747,37.11,79721.28,0.0,0.93042,9e-05,5.52206]
[1777883283754,37.1,79721.55,0.0,0.93045,9e-05,5.5205]
[1777883288790,37.1,79722.52,0.0,0.93055,9e-05,5.51478]
[1777883293823,37.1,79718.38,0.0,0.93019,9e-05,5.53602]
[1777883299866,37.1,79720.25,0.0,0.93037,9e-05,5.52549]
[1777883304902,37.1,79720.41,0.0,0.93039,9e-05,5.52413]
[1777883309935,37.1,79720.72,0.0,0.93042,9e-05,5.52202]
[1777883311950,37.1,79728.59,0.0,0.93118,9e-05,5.47438]
[1777883312958,37.1,79733.34,0.0,0.93159,9e-05,5.44951]
[1777883314971,37.1,79725.47,0.0,0.93091,9e-05,5.49071]
[1777883321012,37.09,79725.28,0.0,0.9309,9e-05,5.49151]
[1777883326052,37.09,79724.75,0.0,0.93085,9e-05,5.49412]
[1777883331082,37.09,79723.46,0.0,0.93074,9e-05,5.50077]
[1777883336117,37.09,79722.73,0.0,0.93068,9e-05,5.50437]
[1777883341153,37.09,79722.81,0.0,0.93069,9e-05,5.50376]
[1777883342159,37.09,79730.25,0.0,0.93134,9e-05,5.46474]
[1777883343167,37.09,79730.38,0.0,0.93135,9e-05,5.46409]
[1777883348801,37.09,79728.54,0.0,0.93119,9e-05,5.4739]
[1777883354251,37.09,79727.2,0.0,0.93107,9e-05,5.48117]
[1777883355258,37.09,79738.36,0.0,0.93203,9e-05,5.42292]
[1777883356265,37.09,79742.18,0.0,0.93235,9e-05,5.40319]
[1777883361299,37.1,79741.15,0.0,0.93225,9e-05,5.40942]
[1777883365328,37.1,79744.89,0.0,0.93256,9e-05,5.39081]
[1777883370363,37.1,79738.93,0.0,0.93203,9e-05,5.42294]
[1777883376405,37.12,79736.7,0.0,0.93181,9e-05,5.4345]
[1777883377412,37.12,79729.78,0.0,0.93121,9e-05,5.47081]
[1777883379014,37.12,79723.22,0.0,0.93064,9e-05,5.50533]
[1777883380433,37.12,79721.63,0.0,0.9305,9e-05,5.51388]
[1777883385484,37.13,79719.75,0.0,0.93032,9e-05,5.52414]
[1777883390505,37.13,79722.99,0.0,0.9306,9e-05,5.50753]
[1777883395543,37.13,79724.35,0.0,0.93071,9e-05,5.50098]
[1777883400578,37.13,79724.33,0.0,0.9307,9e-05,5.50171]
[1777883405613,37.13,79734.14,0.0,0.93154,9e-05,5.45103]
[1777883406620,37.13,79734.94,0.0,0.9316,9e-05,5.44707]
[1777883409646,37.14,79729.3,0.0,0.9311,9e-05,5.47717]
[1777883411657,37.14,79725.74,0.0,0.93079,9e-05,5.49613]
[1777883414677,37.14,79720.7,0.0,0.93035,9e-05,5.52296]
[1777883419712,37.14,79719.37,0.0,0.93022,9e-05,5.53044]
[1777883424747,37.14,79718.11,0.0,0.9301,9e-05,5.53752]
[1777883429782,37.14,79719.1,0.0,0.93018,9e-05,5.53272]
[1777883434817,37.14,79717.01,0.0,0.93006,9e-05,5.53788]
[1777883435824,37.14,79702.94,0.0,0.92882,9e-05,5.61226]
[1777883436833,37.14,79696.36,0.0,0.92824,9e-05,5.64715]
[1777883437838,37.14,79695.14,0.0,0.92815,9e-05,5.65255]
[1777883442873,37.12,79697.37,0.0,0.92845,9e-05,5.6347]
[1777883447908,37.11,79701.26,0.0,0.92885,9e-05,5.61034]
[1777883454959,37.11,79701.02,0.0,0.92884,9e-05,5.61085]
[1777883459995,37.1,79701.59,0.0,0.9289,9e-05,5.6073]
[1777883464023,37.1,79706.68,0.0,0.92936,9e-05,5.57997]
[1777883469059,37.1,79706.05,0.0,0.92931,9e-05,5.58296]
[1777883474093,37.1,79704.87,0.0,0.92921,9e-05,5.5888]
[1777883479128,37.1,79705.47,0.0,0.92927,9e-05,5.58518]
[1777883483156,37.09,79700.77,0.0,0.9289,9e-05,5.60729]
[1777883488191,37.07,79704.49,0.0,0.92933,9e-05,5.58173]
[1777883493227,37.07,79711.45,0.0,0.93002,9e-05,5.53821]
[1777883494233,37.07,79729.54,0.0,0.9316,9e-05,5.44275]
[1777883495239,37.07,79732.39,0.0,0.93185,9e-05,5.42753]
[1777883497253,37.07,79740.69,0.0,0.93258,9e-05,5.38346]
[1777883502289,37.04,79742.89,0.0,0.9329,9e-05,5.36382]
[1777883505311,37.04,79753.68,0.0,0.93382,8e-05,5.30724]
[1777883506318,37.04,79754.92,0.0,0.93393,8e-05,5.30065]
[1777883511352,37.04,79757.87,0.0,0.93416,8e-05,5.2868]
[1777883516387,37.05,79759.5,0.0,0.93427,8e-05,5.27982]
[1777883521429,37.04,79761.4,0.0,0.93444,8e-05,5.26907]
[1777883522434,37.04,79781.64,0.0,0.93613,8e-05,5.16478]
[1777883523442,37.04,79781.08,0.0,0.93609,8e-05,5.16711]
[1777883528478,37.03,79778.64,0.0,0.93594,8e-05,5.17689]
[1777883533512,37.02,79777.62,0.0,0.93589,8e-05,5.17956]
[1777883538547,37.01,79777.69,0.0,0.93594,8e-05,5.17672]
[1777883543583,37.01,79775.71,0.0,0.93581,8e-05,5.18432]
[1777883548618,36.96,79768.23,0.0,0.93545,8e-05,5.2069]
[1777883550227,36.96,79756.84,0.0,0.93451,8e-05,5.2648]
[1777883551638,36.95,79751.54,0.0,0.93415,8e-05,5.28487]
[1777883552644,36.95,79752.81,0.0,0.93427,8e-05,5.27765]
[1777883558692,36.94,79755.27,0.0,0.93454,8e-05,5.26113]
[1777883563730,36.93,79756.89,0.0,0.93472,8e-05,5.24965]
[1777883568757,36.92,79759.96,0.0,0.93503,8e-05,5.23074]
[1777883573792,36.91,79762.39,0.0,0.93528,8e-05,5.21524]
[1777883578827,36.9,79762.44,0.0,0.93533,8e-05,5.212]
[1777883583862,36.89,79761.7,0.0,0.93532,8e-05,5.21282]
[1777883590911,36.88,79765.18,0.0,0.93567,8e-05,5.19083]
[1777883596953,36.87,79765.1,0.0,0.93572,8e-05,5.18772]
[1777883601988,36.86,79765.93,0.0,0.93584,8e-05,5.18051]
[1777883609036,36.83,79766.27,0.0,0.93601,8e-05,5.16938]
[1777883614072,36.8,79764.8,0.0,0.93609,8e-05,5.16279]
[1777883619107,36.79,79764.63,0.0,0.93612,8e-05,5.16079]
[1777883621121,36.79,79759.42,0.0,0.93571,8e-05,5.18633]
[1777883623137,36.75,79756.71,0.0,0.93568,8e-05,5.18805]
[1777883627166,36.7,79748.88,0.0,0.93533,8e-05,5.20951]
[1777883632200,36.6,79749.31,0.0,0.93585,8e-05,5.17696]
[1777883637235,36.59,79746.92,0.0,0.93569,8e-05,5.18641]
[1777883642269,36.58,79743.14,0.0,0.93542,8e-05,5.20309]
[1777883647305,36.57,79740.76,0.0,0.93527,8e-05,5.21256]
[1777883652340,36.57,79740.64,0.0,0.93527,8e-05,5.2125]
[1777883657376,36.57,79744.86,0.0,0.93563,8e-05,5.19041]
[1777883662410,36.57,79747.76,0.0,0.93587,8e-05,5.17523]
[1777883668452,36.57,79745.22,0.0,0.93566,8e-05,5.18802]
[1777883673488,36.57,79742.87,0.0,0.93554,8e-05,5.19386]
[1777883676510,36.57,79735.47,0.0,0.93492,8e-05,5.23206]
[1777883677517,36.57,79732.68,0.0,0.93469,8e-05,5.24645]
[1777883682551,36.57,79727.38,0.0,0.93425,8e-05,5.27347]
[1777883687588,36.56,79720.55,0.0,0.93368,9e-05,5.30844]
[1777883688594,36.56,79714.26,0.0,0.93314,9e-05,5.34122]
[1777883689601,36.56,79712.75,0.0,0.93301,9e-05,5.34893]
[1777883692623,36.56,79701.52,0.0,0.93205,9e-05,5.40735]
[1777883693629,36.56,79702.6,0.0,0.93215,9e-05,5.40133]
[1777883698663,36.56,79705.4,0.0,0.93242,9e-05,5.38506]
[1777883703699,36.55,79703.52,0.0,0.93228,9e-05,5.39367]
[1777883709746,36.55,79702.83,0.0,0.93224,9e-05,5.39573]
[1777883714781,36.54,79702.57,0.0,0.93224,9e-05,5.39588]
[1777883720824,36.53,79700.29,0.0,0.93212,9e-05,5.40337]
[1777883725858,36.52,79700.39,0.0,0.93219,9e-05,5.39912]
[1777883727875,36.51,79703.42,0.0,0.93247,9e-05,5.38171]
[1777883732910,36.5,79701.01,0.0,0.93239,9e-05,5.38494]
[1777883734924,36.5,79707.07,0.0,0.93293,9e-05,5.35168]
[1777883739958,36.5,79709.79,0.0,0.93318,9e-05,5.33652]
[1777883742980,36.49,79718.59,0.0,0.93396,9e-05,5.28859]
[1777883743986,36.49,79724.84,0.0,0.9345,8e-05,5.25543]
[1777883744994,36.49,79724.3,0.0,0.93447,8e-05,5.25777]
[1777883752046,36.48,79728.26,0.0,0.93485,8e-05,5.23383]
[1777883754061,36.47,79734.91,0.0,0.93543,8e-05,5.19839]
[1777883759098,36.47,79736.48,0.0,0.93559,8e-05,5.18816]
[1777883763132,36.45,79725.31,0.0,0.93474,8e-05,5.24079]
[1777883764132,36.45,79719.34,0.0,0.93424,9e-05,5.27144]
[1777883765137,36.45,79712.81,0.0,0.93368,9e-05,5.30562]
[1777883766149,36.45,79713.39,0.0,0.93373,9e-05,5.30251]
[1777883771179,36.44,79717.43,0.0,0.93412,9e-05,5.27884]
[1777883776215,36.43,79719.95,0.0,0.93438,9e-05,5.26261]
[1777883780243,36.43,79714.59,0.0,0.93396,9e-05,5.28827]
[1777883785278,36.42,79711.17,0.0,0.93372,9e-05,5.30317]
[1777883790313,36.41,79709.75,0.0,0.93365,9e-05,5.30758]
[1777883795348,36.4,79714.15,0.0,0.93414,9e-05,5.27536]
[1777883800383,36.39,79711.5,0.0,0.93396,9e-05,5.28626]
[1777883805419,36.38,79704.92,0.0,0.93345,9e-05,5.31771]
[1777883808439,36.37,79698.49,0.0,0.93292,9e-05,5.34967]
[1777883813474,36.36,79695.8,0.0,0.93275,9e-05,5.36047]
[1777883818510,36.35,79693.63,0.0,0.93261,9e-05,5.36852]
[1777883823544,36.34,79690.68,0.0,0.93242,9e-05,5.38001]
[1777883828579,36.33,79689.4,0.0,0.93237,9e-05,5.38335]
[1777883833614,36.32,79687.81,0.0,0.93228,9e-05,5.38835]
[1777883838649,36.31,79686.09,0.0,0.93219,9e-05,5.39407]
[1777883843684,36.3,79683.86,0.0,0.93205,9e-05,5.40252]
[1777883848719,36.29,79684.05,0.0,0.93212,9e-05,5.39811]
[1777883853753,36.28,79683.78,0.0,0.93222,9e-05,5.39004]
[1777883858789,36.27,79684.97,0.0,0.93238,9e-05,5.3805]
[1777883862422,36.26,79691.06,0.0,0.93294,9e-05,5.34627]
[1777883863824,36.26,79690.43,0.0,0.9329,9e-05,5.34842]
[1777883868859,36.25,79690.56,0.0,0.93296,9e-05,5.34484]
[1777883873894,36.24,79691.08,0.0,0.93305,9e-05,5.33925]
[1777883878929,36.23,79690.9,0.0,0.93308,9e-05,5.33742]
[1777883883963,36.22,79693.47,0.0,0.93335,9e-05,5.32107]
[1777883887993,36.22,79700.44,0.0,0.93399,9e-05,5.28208]
[1777883890010,36.21,79703.64,0.0,0.93428,9e-05,5.26422]
[1777883895041,36.21,79702.71,0.0,0.93424,9e-05,5.2667]
[1777883900076,36.2,79706.84,0.0,0.93463,9e-05,5.2427]
[1777883905112,36.19,79708.57,0.0,0.93481,9e-05,5.23148]
[1777883909140,36.19,79718.7,0.0,0.9357,8e-05,5.17679]
[1777883910147,36.19,79719.51,0.0,0.93577,8e-05,5.17221]
[1777883915182,36.18,79721.15,0.0,0.936,8e-05,5.15593]
[1777883920217,36.17,79719.93,0.0,0.93593,8e-05,5.16057]
[1777883928274,36.17,79722.11,0.0,0.93616,8e-05,5.14638]
[1777883933308,36.16,79725.39,0.0,0.93646,8e-05,5.12752]
[1777883938345,36.16,79727.09,0.0,0.93663,8e-05,5.11687]
[1777883943379,36.15,79725.58,0.0,0.93654,8e-05,5.12283]
[1777883948413,36.14,79727.93,0.0,0.93676,8e-05,5.10869]
[1777883951435,36.14,79734.57,0.0,0.93733,8e-05,5.07319]
[1777883952442,36.14,79743.43,0.0,0.93807,8e-05,5.02723]
[1777883953448,36.14,79743.49,0.0,0.93808,8e-05,5.02666]
[1777883955464,36.14,79748.81,0.0,0.93852,8e-05,4.99888]
[1777883957477,36.14,79750.77,0.0,0.93869,8e-05,4.98844]
[1777883959491,36.13,79743.69,0.0,0.93812,8e-05,5.02435]
[1777883962512,36.13,79744.15,0.0,0.93817,8e-05,5.02125]
[1777883967547,36.13,79741.99,0.0,0.93801,8e-05,5.03109]
[1777883972581,36.12,79741.77,0.0,0.93808,8e-05,5.02501]
[1777883977617,36.12,79741.99,0.0,0.93811,8e-05,5.02275]
[1777883982652,36.12,79741.02,0.0,0.93805,8e-05,5.02668]
[1777883987689,36.11,79740.65,0.0,0.93803,8e-05,5.02755]
[1777883992722,36.11,79736.72,0.0,0.93773,8e-05,5.04648]
[1777883997758,36.11,79737.06,0.0,0.93778,8e-05,5.04366]
[1777884003418,36.1,79736.74,0.0,0.93777,8e-05,5.04428]
[1777884008837,36.1,79736.78,0.0,0.93779,8e-05,5.04289]
[1777884013873,36.1,79737.21,0.0,0.93784,8e-05,5.03974]
[1777884018908,36.09,79737.86,0.0,0.93791,8e-05,5.03551]
[1777884023943,36.09,79737.72,0.0,0.93791,8e-05,5.0354]
[1777884028978,36.09,79733.67,0.0,0.93759,8e-05,5.05537]
[1777884034013,36.09,79733.49,0.0,0.93765,8e-05,5.04928]
[1777884043701,36.08,79735.48,0.0,0.93785,8e-05,5.03715]
[1777884050126,36.08,79736.57,0.0,0.93796,8e-05,5.02995]
[1777884051132,36.07,79743.05,0.0,0.9385,8e-05,4.99641]
[1777884052141,36.07,79748.21,0.0,0.93892,8e-05,4.96981]
[1777884053773,36.07,79748.67,0.0,0.93896,8e-05,4.96732]
[1777884059189,36.07,79746.56,0.0,0.9388,8e-05,4.9774]
[1777884064223,36.07,79743.66,0.0,0.93857,8e-05,4.9917]
[1777884069259,36.07,79744.39,0.0,0.93864,8e-05,4.98739]
[1777884074295,36.07,79742.9,0.0,0.93853,8e-05,4.99453]
[1777884079329,36.07,79743.25,0.0,0.93857,8e-05,4.99228]
[1777884084364,36.06,79743.28,0.0,0.93857,8e-05,4.99172]
[1777884089399,36.06,79743.12,0.0,0.93857,8e-05,4.9922]
[1777884094436,36.06,79735.45,0.0,0.93801,8e-05,5.02529]
[1777884095440,36.06,79738.24,0.0,0.93824,8e-05,5.01081]
[1777884100475,36.07,79741.55,0.0,0.93848,8e-05,4.99552]
[1777884107525,36.08,79739.18,0.0,0.93823,8e-05,5.01126]
[1777884112560,36.09,79736.24,0.0,0.93793,8e-05,5.03033]
[1777884117595,36.1,79747.26,0.0,0.9388,8e-05,4.97583]
[1777884118601,36.11,79746.39,0.0,0.93865,8e-05,4.98532]
[1777884123637,36.17,79747.62,0.0,0.93844,8e-05,4.99887]
[1777884127666,36.17,79757.35,0.0,0.93923,8e-05,4.94891]
[1777884128673,36.17,79760.78,0.0,0.9395,8e-05,4.93201]
[1777884134715,36.18,79757.78,0.0,0.93921,8e-05,4.95061]
[1777884138744,36.19,79752.0,0.0,0.9387,8e-05,4.98227]
[1777884143779,36.2,79750.52,0.0,0.93854,8e-05,4.99244]
[1777884148814,36.21,79741.42,0.0,0.93776,8e-05,5.04158]
[1777884150828,36.21,79743.29,0.0,0.9379,8e-05,5.03284]
[1777884151835,36.21,79738.39,0.0,0.93755,8e-05,5.05245]
[1777884156870,36.22,79741.79,0.0,0.9378,8e-05,5.03699]
[1777884162912,36.22,79745.13,0.0,0.93806,8e-05,5.02107]
[1777884167947,36.22,79748.51,0.0,0.93834,8e-05,5.00312]
[1777884172982,36.22,79752.22,0.0,0.93865,8e-05,4.9836]
[1777884178019,36.22,79755.44,0.0,0.93892,8e-05,4.96666]
[1777884183054,36.21,79755.85,0.0,0.93896,8e-05,4.96412]
[1777884188088,36.21,79753.47,0.0,0.93878,8e-05,4.97571]
[1777884193123,36.21,79754.52,0.0,0.93887,8e-05,4.9698]
[1777884198158,36.21,79756.32,0.0,0.93903,8e-05,4.9601]
[1777884203194,36.21,79756.69,0.0,0.93907,8e-05,4.95771]
[1777884208228,36.21,79755.12,0.0,0.93895,8e-05,4.9652]
[1777884213263,36.2,79750.62,0.0,0.93866,8e-05,4.98164]
[1777884218298,36.2,79748.58,0.0,0.9385,8e-05,4.99153]
[1777884222326,36.2,79736.69,0.0,0.93754,8e-05,5.05121]
[1777884223332,36.2,79735.4,0.0,0.93744,8e-05,5.05767]
[1777884227360,36.19,79725.44,0.0,0.93665,8e-05,5.10656]
[1777884228384,36.19,79723.92,0.0,0.93653,8e-05,5.11417]
[1777884234411,36.18,79722.65,0.0,0.93649,8e-05,5.11654]
[1777884239446,36.17,79723.13,0.0,0.93655,8e-05,5.11264]
[1777884244480,36.17,79722.59,0.0,0.93653,8e-05,5.11406]
[1777884249516,36.16,79715.19,0.0,0.93593,8e-05,5.15116]
[1777884250522,36.16,79714.23,0.0,0.93585,8e-05,5.15583]
[1777884255558,36.16,79712.85,0.0,0.93576,8e-05,5.16131]
[1777884262607,36.15,79713.08,0.0,0.93582,8e-05,5.15775]
[1777884267645,36.14,79714.93,0.0,0.936,8e-05,5.14644]
[1777884274692,36.14,79714.72,0.0,0.93609,8e-05,5.13913]
[1777884280734,36.13,79712.76,0.0,0.93596,8e-05,5.14738]
[1777884285768,36.13,79715.7,0.0,0.93623,8e-05,5.13055]
[1777884290840,36.12,79714.74,0.0,0.93617,8e-05,5.13416]
[1777884295875,36.12,79716.14,0.0,0.93631,8e-05,5.12546]
[1777884300910,36.11,79716.63,0.0,0.93637,8e-05,5.12155]
[1777884305945,36.11,79715.95,0.0,0.93634,8e-05,5.12374]
[1777884312994,36.1,79715.84,0.0,0.93636,8e-05,5.1224]
[1777884323065,36.07,79715.08,0.0,0.93645,8e-05,5.1164]
[1777884328100,36.06,79711.69,0.0,0.93626,8e-05,5.12849]
[1777884333135,36.05,79711.09,0.0,0.93629,8e-05,5.12439]
[1777884338170,36.05,79711.33,0.0,0.93633,8e-05,5.12202]
[1777884343205,36.05,79711.14,0.0,0.93633,8e-05,5.12192]
[1777884349247,36.04,79712.21,0.0,0.93644,8e-05,5.11511]
[1777884355879,36.04,79711.6,0.0,0.93641,8e-05,5.11703]
[1777884361331,36.03,79712.64,0.0,0.93652,8e-05,5.11033]
[1777884367372,36.03,79712.76,0.0,0.93655,8e-05,5.10845]
[1777884372408,36.03,79713.43,0.0,0.93662,8e-05,5.10394]
[1777884377442,36.02,79715.15,0.0,0.93678,8e-05,5.09398]
[1777884380464,36.02,79721.64,0.0,0.93733,8e-05,5.05969]
[1777884386092,36.02,79718.76,0.0,0.93711,8e-05,5.07379]
[1777884393554,36.02,79719.17,0.0,0.93723,8e-05,5.06421]
[1777884399598,36.01,79719.99,0.0,0.93732,8e-05,5.05894]
[1777884406234,36.01,79719.04,0.0,0.93726,8e-05,5.0627]
[1777884413695,36.01,79716.47,0.0,0.93706,8e-05,5.07489]
[1777884418729,36.0,79712.96,0.0,0.93678,8e-05,5.09231]
[1777884424772,36.0,79711.85,0.0,0.9367,8e-05,5.09711]
[1777884429808,36.0,79709.92,0.0,0.93655,8e-05,5.10637]
[1777884432829,36.0,79702.1,0.0,0.9359,8e-05,5.14674]
[1777884433836,36.0,79696.18,0.0,0.9354,9e-05,5.17757]
[1777884434841,35.99,79696.65,0.0,0.93544,9e-05,5.17483]
[1777884439877,35.99,79695.26,0.0,0.93534,9e-05,5.18079]
[1777884444912,35.99,79692.18,0.0,0.9351,9e-05,5.19561]
[1777884447932,35.98,79703.21,0.0,0.93606,8e-05,5.13686]
[1777884448940,35.98,79704.08,0.0,0.93613,8e-05,5.13212]
[1777884453975,35.98,79701.8,0.0,0.93602,8e-05,5.13712]
[1777884459009,35.98,79701.43,0.0,0.936,8e-05,5.13821]
[1777884464047,35.98,79698.07,0.0,0.93573,9e-05,5.15495]
[1777884469085,35.97,79697.37,0.0,0.93569,9e-05,5.15767]
[1777884477142,35.97,79696.77,0.0,0.93566,9e-05,5.15923]
[1777884482176,35.96,79695.95,0.0,0.93561,9e-05,5.16253]
[1777884487212,35.96,79695.97,0.0,0.93563,9e-05,5.16121]
[1777884490232,35.96,79688.53,0.0,0.935,9e-05,5.19995]
[1777884491240,35.96,79687.1,0.0,0.93488,9e-05,5.20696]
[1777884496275,35.95,79687.46,0.0,0.93494,9e-05,5.20366]
[1777884499295,35.95,79682.71,0.0,0.93454,9e-05,5.22785]
[1777884504427,35.95,79684.87,0.0,0.93475,9e-05,5.21487]
[1777884506936,35.94,79655.0,0.0,0.93215,9e-05,5.37342]
[1777884507354,35.94,79655.0,0.0,0.93215,9e-05,5.37291]
[1777884508361,35.94,79654.52,0.0,0.93212,9e-05,5.37493]
[1777884513395,35.93,79655.01,0.0,0.93228,9e-05,5.3633]
[1777884518430,35.92,79656.83,0.0,0.93249,9e-05,5.35077]
[1777884523466,35.92,79657.51,0.0,0.93259,9e-05,5.34443]
[1777884528506,35.91,79660.53,0.0,0.9329,9e-05,5.32567]
[1777884533545,35.9,79665.4,0.0,0.93337,9e-05,5.29711]
[1777884538578,35.89,79662.51,0.0,0.93316,9e-05,5.31006]
[1777884543614,35.88,79665.11,0.0,0.93343,9e-05,5.29369]
[1777884544621,35.88,79670.42,0.0,0.9339,9e-05,5.26489]
[1777884545629,35.88,79695.91,0.0,0.9361,9e-05,5.12974]
[1777884547216,35.88,79691.51,0.0,0.93573,9e-05,5.1526]
[1777884552677,35.88,79689.55,0.0,0.93559,9e-05,5.16129]
[1777884557713,35.87,79691.48,0.0,0.93578,9e-05,5.14982]
[1777884558718,35.87,79686.39,0.0,0.93534,9e-05,5.17639]
[1777884563754,35.87,79685.22,0.0,0.93526,9e-05,5.18127]
[1777884568789,35.86,79685.11,0.0,0.93528,9e-05,5.18059]
[1777884573824,35.86,79682.95,0.0,0.93518,9e-05,5.18467]
[1777884578859,35.86,79681.09,0.0,0.93504,9e-05,5.19327]
[1777884583894,35.85,79679.84,0.0,0.93495,9e-05,5.19865]
[1777884588930,35.85,79678.84,0.0,0.93488,9e-05,5.20272]
[1777884593965,35.85,79678.3,0.0,0.93486,9e-05,5.20437]
[1777884599000,35.84,79676.45,0.0,0.93471,9e-05,5.21295]
[1777884604035,35.84,79665.38,0.0,0.93377,9e-05,5.27057]
[1777884605042,35.84,79656.72,0.0,0.93301,9e-05,5.31654]
[1777884606048,35.84,79657.04,0.0,0.93305,9e-05,5.31441]
[1777884611084,35.83,79654.78,0.0,0.93288,9e-05,5.3245]
[1777884616119,35.82,79655.65,0.0,0.93299,9e-05,5.31769]
[1777884621154,35.82,79656.94,0.0,0.93314,9e-05,5.30868]
[1777884626189,35.81,79657.66,0.0,0.93324,9e-05,5.30278]
[1777884631224,35.8,79654.61,0.0,0.93307,9e-05,5.31096]
[1777884636259,35.8,79657.05,0.0,0.93332,9e-05,5.29574]
[1777884640287,35.79,79662.79,0.0,0.93385,9e-05,5.26348]
[1777884645324,35.79,79663.64,0.0,0.93396,9e-05,5.25706]
[1777884647338,35.78,79658.38,0.0,0.93351,9e-05,5.28439]
[1777884652372,35.78,79657.68,0.0,0.93348,9e-05,5.28609]
[1777884657408,35.77,79658.2,0.0,0.93356,9e-05,5.28127]
[1777884663451,35.76,79657.7,0.0,0.93356,9e-05,5.28112]
[1777884664457,35.76,79663.71,0.0,0.93409,9e-05,5.24865]
[1777884669492,35.76,79664.15,0.0,0.93416,9e-05,5.24457]
[1777884673520,35.75,79656.35,0.0,0.9335,9e-05,5.28489]
[1777884675533,35.75,79653.31,0.0,0.93324,9e-05,5.30037]
[1777884678134,35.75,79650.83,0.0,0.93304,9e-05,5.3128]
[1777884679562,35.75,79659.92,0.0,0.93385,9e-05,5.26318]
[1777884680572,35.74,79659.66,0.0,0.93384,9e-05,5.26419]
[1777884686612,35.74,79657.89,0.0,0.93372,9e-05,5.27136]
[1777884691647,35.73,79654.37,0.0,0.93351,9e-05,5.28217]
[1777884693664,35.73,79652.83,0.0,0.93339,9e-05,5.2896]
[1777884694669,35.73,79645.46,0.0,0.93274,9e-05,5.3288]
[1777884695675,35.73,79631.2,0.0,0.93147,9e-05,5.40544]
[1777884696682,35.72,79629.25,0.0,0.9313,9e-05,5.41544]
[1777884701717,35.71,79633.42,0.0,0.93173,9e-05,5.38976]
[1777884706752,35.71,79628.31,0.0,0.93132,9e-05,5.41448]
[1777884711788,35.7,79627.5,0.0,0.9313,9e-05,5.41568]
[1777884715816,35.69,79623.6,0.0,0.93099,9e-05,5.43426]
[1777884720852,35.68,79624.63,0.0,0.93114,9e-05,5.42524]
[1777884722869,35.67,79612.86,0.0,0.93008,9e-05,5.4882]
[1777884723873,35.67,79617.06,0.0,0.93048,9e-05,5.46442]
[1777884725887,35.67,79619.43,0.0,0.93072,9e-05,5.45]
[1777884730922,35.66,79623.34,0.0,0.93113,9e-05,5.42515]
[1777884734950,35.65,79629.41,0.0,0.93173,9e-05,5.3894]
[1777884737971,35.64,79632.12,0.0,0.932,9e-05,5.37281]
[1777884740992,35.64,79640.56,0.0,0.93279,9e-05,5.32536]
[1777884743006,35.63,79645.62,0.0,0.93326,9e-05,5.29704]
[1777884745020,35.63,79651.65,0.0,0.93381,9e-05,5.26367]
[1777884747034,35.63,79656.71,0.0,0.93427,9e-05,5.2357]
[1777884752069,35.62,79653.32,0.0,0.93407,9e-05,5.24566]
[1777884757104,35.62,79648.88,0.0,0.93371,9e-05,5.2674]
[1777884762138,35.61,79650.57,0.0,0.9339,9e-05,5.2562]
[1777884767173,35.6,79654.53,0.0,0.93428,9e-05,5.23289]
[1777884772209,35.6,79655.65,0.0,0.93441,9e-05,5.22499]
[1777884777244,35.59,79657.06,0.0,0.93456,9e-05,5.21564]
[1777884781272,35.59,79666.16,0.0,0.93537,9e-05,5.16578]
[1777884782280,35.59,79667.74,0.0,0.93552,9e-05,5.15713]
[1777884787315,35.58,79666.5,0.0,0.93543,9e-05,5.16248]
[1777884792349,35.58,79668.06,0.0,0.93558,9e-05,5.15297]
[1777884797385,35.58,79664.8,0.0,0.93532,9e-05,5.1692]
[1777884803425,35.57,79663.5,0.0,0.93523,9e-05,5.17468]
[1777884808461,35.57,79663.99,0.0,0.93529,9e-05,5.17091]
[1777884810475,35.57,79669.47,0.0,0.93577,9e-05,5.14134]
[1777884811482,35.57,79669.37,0.0,0.93583,9e-05,5.1356]
[1777884814503,35.56,79678.61,0.0,0.93663,9e-05,5.08622]
[1777884815509,35.56,79678.12,0.0,0.93659,9e-05,5.08871]
[1777884820546,35.56,79677.26,0.0,0.93653,9e-05,5.09263]
[1777884825581,35.56,79678.76,0.0,0.93667,9e-05,5.08418]
[1777884830616,35.56,79677.87,0.0,0.9366,9e-05,5.0883]
[1777884833637,35.56,79685.21,0.0,0.93723,8e-05,5.04941]
[1777884839266,35.56,79682.26,0.0,0.93698,9e-05,5.06472]
[1777884844717,35.56,79682.43,0.0,0.937,9e-05,5.06345]
[1777884849749,35.56,79682.23,0.0,0.93699,9e-05,5.06426]
[1777884854789,35.56,79681.86,0.0,0.93696,9e-05,5.06596]
[1777884855797,35.56,79693.55,0.0,0.93795,8e-05,5.0046]
[1777884856804,35.56,79701.38,0.0,0.93861,8e-05,4.96382]
[1777884857816,35.56,79701.12,0.0,0.93858,8e-05,4.96529]
[1777884859408,35.56,79689.83,0.0,0.93763,8e-05,5.02433]
[1777884859829,35.56,79689.83,0.0,0.93763,8e-05,5.02435]
[1777884864866,35.56,79689.83,0.0,0.93763,8e-05,5.02441]
[1777884869901,35.56,79690.09,0.0,0.93765,8e-05,5.02309]
[1777884874936,35.56,79693.48,0.0,0.938,8e-05,4.99947]
[1777884879970,35.56,79692.79,0.0,0.93794,8e-05,5.00324]
[1777884885009,35.56,79693.0,0.0,0.93796,8e-05,5.00233]
[1777884890042,35.56,79692.53,0.0,0.93792,8e-05,5.00497]
[1777884895078,35.56,79693.41,0.0,0.93799,8e-05,5.00056]
[1777884900113,35.56,79692.83,0.0,0.93794,8e-05,5.00379]
[1777884905149,35.56,79693.05,0.0,0.93795,8e-05,5.00284]
[1777884911191,35.56,79690.78,0.0,0.93776,8e-05,5.01483]
[1777884916226,35.56,79694.54,0.0,0.93807,8e-05,4.99529]
[1777884921262,35.56,79695.58,0.0,0.93816,8e-05,4.9901]
[1777884926297,35.56,79704.64,0.0,0.93891,8e-05,4.94319]
[1777884927303,35.56,79707.07,0.0,0.93911,8e-05,4.93071]
[1777884932339,35.56,79705.99,0.0,0.93907,8e-05,4.93102]
[1777884934353,35.57,79716.82,0.0,0.93996,8e-05,4.87539]
[1777884935361,35.57,79717.64,0.0,0.94002,8e-05,4.87142]
[1777884940395,35.58,79716.44,0.0,0.93988,8e-05,4.88072]
[1777884945430,35.6,79716.94,0.0,0.93979,8e-05,4.88633]
[1777884949458,35.65,79723.28,0.0,0.94006,8e-05,4.86918]
[1777884951482,35.65,79735.01,0.0,0.94099,8e-05,4.81064]
[1777884954493,35.66,79743.01,0.0,0.94161,8e-05,4.77149]
[1777884956507,35.66,79748.67,0.0,0.94205,8e-05,4.74372]
[1777884961542,35.67,79749.66,0.0,0.94209,8e-05,4.74098]
[1777884962549,35.67,79741.84,0.0,0.94146,8e-05,4.781]
[1777884964563,35.73,79743.11,0.0,0.94127,8e-05,4.79329]
[1777884969598,35.86,79746.87,0.0,0.94091,8e-05,4.81659]
[1777884974633,35.97,79750.23,0.0,0.94059,8e-05,4.83761]
[1777884980250,36.1,79753.8,0.0,0.94024,8e-05,4.86009]
[1777884985710,36.19,79756.61,0.0,0.93999,8e-05,4.87625]
[1777884990745,36.29,79760.2,0.0,0.93977,8e-05,4.89039]
[1777884995780,36.33,79761.4,0.0,0.93975,8e-05,4.88967]
[1777885000815,36.34,79762.26,0.0,0.93976,8e-05,4.88903]
[1777885001822,36.35,79754.9,0.0,0.93914,8e-05,4.92805]
[1777885005850,36.36,79749.88,0.0,0.93868,8e-05,4.95697]
[1777885013906,36.38,79746.59,0.0,0.9383,8e-05,4.98056]
[1777885018940,36.38,79745.04,0.0,0.93815,8e-05,4.99004]
[1777885023976,36.39,79747.22,0.0,0.9383,8e-05,4.98057]
[1777885029011,36.39,79748.14,0.0,0.93836,8e-05,4.97674]
[1777885034078,36.39,79746.36,0.0,0.93822,8e-05,4.98532]
[1777885038104,36.39,79741.33,0.0,0.9378,8e-05,5.01186]
[1777885043142,36.4,79743.47,0.0,0.93795,8e-05,5.00256]
[1777885044147,36.4,79752.35,0.0,0.93868,8e-05,4.95723]
[1777885045154,36.4,79751.28,0.0,0.93859,8e-05,4.96262]
[1777885050742,36.4,79747.62,0.0,0.9383,8e-05,4.98091]
[1777885052206,36.4,79740.96,0.0,0.93782,8e-05,5.0087]
[1777885053214,36.4,79736.81,0.0,0.93748,8e-05,5.02981]
[1777885058248,36.39,79741.75,0.0,0.9379,8e-05,5.00386]
[1777885060812,36.39,79741.84,0.0,0.93791,8e-05,5.00314]
[1777885066306,36.39,79742.57,0.0,0.93797,8e-05,4.99899]
[1777885071341,36.39,79742.51,0.0,0.93798,8e-05,4.99885]
[1777885072351,36.39,79758.33,0.0,0.93927,8e-05,4.9184]
[1777885073353,36.39,79751.29,0.0,0.9387,8e-05,4.95412]
[1777885074361,36.39,79750.69,0.0,0.93865,8e-05,4.95715]
[1777885080403,36.39,79746.5,0.0,0.93831,8e-05,4.97835]
[1777885084431,36.39,79735.09,0.0,0.93734,8e-05,5.03833]
[1777885085438,36.41,79734.21,0.0,0.93721,8e-05,5.0463]
[1777885091480,36.42,79733.03,0.0,0.93704,8e-05,5.05732]
[1777885093494,36.42,79724.8,0.0,0.93633,8e-05,5.10086]
[1777885094501,36.45,79724.99,0.0,0.93622,8e-05,5.10768]
[1777885101550,36.48,79724.75,0.0,0.93602,8e-05,5.12031]
[1777885106586,36.49,79726.37,0.0,0.93611,8e-05,5.11435]
[1777885111621,36.51,79727.54,0.0,0.93621,8e-05,5.10675]
[1777885114642,36.51,79720.96,0.0,0.93561,8e-05,5.14322]
[1777885115649,36.52,79710.84,0.0,0.93475,9e-05,5.19631]
[1777885116656,36.53,79709.44,0.0,0.93454,9e-05,5.20876]
[1777885121691,36.54,79706.54,0.0,0.93425,9e-05,5.22639]
[1777885124713,36.54,79684.61,0.0,0.93233,9e-05,5.34297]
[1777885125719,36.55,79679.45,0.0,0.93187,9e-05,5.37057]
[1777885130754,36.55,79683.42,0.0,0.9322,9e-05,5.35109]
[1777885135790,36.55,79685.28,0.0,0.93233,9e-05,5.34281]
[1777885136797,36.56,79691.08,0.0,0.93283,9e-05,5.31257]
[1777885137804,36.56,79698.02,0.0,0.93343,9e-05,5.2765]
[1777885138811,36.56,79699.8,0.0,0.93358,9e-05,5.26761]
[1777885143846,36.57,79699.73,0.0,0.93353,9e-05,5.27023]
[1777885148883,36.57,79697.46,0.0,0.9333,9e-05,5.28445]
[1777885153917,36.58,79695.01,0.0,0.93304,9e-05,5.30005]
[1777885158954,36.59,79691.9,0.0,0.93274,9e-05,5.31862]
[1777885159959,36.59,79702.92,0.0,0.93368,9e-05,5.26137]
[1777885160966,36.59,79708.73,0.0,0.93417,9e-05,5.23161]
[1777885166000,36.6,79709.82,0.0,0.93422,9e-05,5.22872]
[1777885171591,36.61,79709.78,0.0,0.93424,9e-05,5.22556]
[1777885177079,36.62,79709.24,0.0,0.93414,9e-05,5.23163]
[1777885180100,36.62,79704.19,0.0,0.93368,9e-05,5.25953]
[1777885184129,36.63,79696.05,0.0,0.93295,9e-05,5.3041]
[1777885187150,36.63,79693.1,0.0,0.93267,9e-05,5.32084]
[1777885192186,36.64,79694.58,0.0,0.93276,9e-05,5.31524]
[1777885198226,36.65,79690.95,0.0,0.9324,9e-05,5.33689]
[1777885201801,36.65,79685.92,0.0,0.93194,9e-05,5.36463]
[1777885203262,36.65,79678.49,0.0,0.93128,9e-05,5.40471]
[1777885204271,36.66,79678.69,0.0,0.93129,9e-05,5.40397]
[1777885209304,36.66,79680.62,0.0,0.93143,9e-05,5.39533]
[1777885214340,36.67,79682.84,0.0,0.9316,9e-05,5.38514]
[1777885219374,36.67,79682.25,0.0,0.93153,9e-05,5.38972]
[1777885224410,36.67,79684.12,0.0,0.93167,9e-05,5.38107]
[1777885229445,36.68,79685.22,0.0,0.93176,9e-05,5.37597]
[1777885234480,36.68,79683.94,0.0,0.9317,9e-05,5.37716]
[1777885239515,36.68,79684.9,0.0,0.93178,9e-05,5.3725]
[1777885244553,36.68,79687.82,0.0,0.93203,9e-05,5.35755]
[1777885249584,36.69,79687.44,0.0,0.93197,9e-05,5.36102]
[1777885254620,36.69,79677.55,0.0,0.93109,9e-05,5.41396]
[1777885255627,36.69,79672.2,0.0,0.93062,9e-05,5.44229]
[1777885260662,36.69,79671.43,0.0,0.93055,9e-05,5.4459]
[1777885263684,36.69,79662.96,0.0,0.92978,9e-05,5.4922]
[1777885264691,36.69,79660.27,0.0,0.92953,9e-05,5.50665]
[1777885269729,36.69,79654.65,0.0,0.92902,9e-05,5.5371]
[1777885271741,36.69,79648.92,0.0,0.9285,9e-05,5.56795]
[1777885276775,36.69,79654.24,0.0,0.92898,9e-05,5.5394]
[1777885281812,36.69,79656.73,0.0,0.9292,9e-05,5.5263]
[1777885284831,36.69,79651.27,0.0,0.9287,9e-05,5.55579]
[1777885289867,36.69,79648.69,0.0,0.92847,9e-05,5.56983]
[1777885293894,36.69,79640.37,0.0,0.92777,9e-05,5.60845]
[1777885294901,36.69,79637.35,0.0,0.9275,9e-05,5.62474]
[1777885296915,36.69,79636.33,0.0,0.9274,9e-05,5.63012]
[1777885301949,36.69,79634.73,0.0,0.92726,9e-05,5.63842]
[1777885306985,36.69,79636.21,0.0,0.92741,9e-05,5.62994]
[1777885312021,36.69,79640.43,0.0,0.9278,9e-05,5.60677]
[1777885313028,36.69,79647.99,0.0,0.9285,9e-05,5.56599]
[1777885314034,36.69,79653.6,0.0,0.929,9e-05,5.53589]
[1777885315040,36.69,79653.43,0.0,0.92899,9e-05,5.53688]
[1777885320077,36.69,79653.03,0.0,0.92895,9e-05,5.5394]
[1777885325112,36.69,79653.92,0.0,0.92902,9e-05,5.53498]
[1777885326120,36.69,79674.55,0.0,0.93087,9e-05,5.42504]
[1777885327126,36.69,79682.64,0.0,0.93158,9e-05,5.38248]
[1777885328135,36.69,79692.65,0.0,0.93245,9e-05,5.33007]
[1777885329140,36.69,79697.61,0.0,0.93288,9e-05,5.30445]
[1777885333169,36.7,79700.36,0.0,0.93309,9e-05,5.29181]
[1777885338766,36.71,79697.44,0.0,0.93279,9e-05,5.30971]
[1777885344245,36.72,79705.49,0.0,0.93345,9e-05,5.27002]
[1777885346263,36.72,79709.74,0.0,0.9338,9e-05,5.24878]
[1777885351294,36.73,79710.51,0.0,0.9339,9e-05,5.24102]
[1777885356329,36.76,79719.17,0.0,0.93445,9e-05,5.20747]
[1777885357336,36.78,79708.29,0.0,0.93343,9e-05,5.26932]
[1777885358908,36.79,79710.47,0.0,0.93355,9e-05,5.26235]
[1777885364386,36.87,79715.08,0.0,0.93353,9e-05,5.26366]
[1777885367406,36.91,79716.99,0.0,0.9335,9e-05,5.26612]
[1777885372442,36.93,79718.15,0.0,0.9335,9e-05,5.26569]
[1777885377477,36.93,79714.41,0.0,0.93315,9e-05,5.287]
[1777885382512,36.94,79716.82,0.0,0.93333,9e-05,5.27627]
[1777885387547,36.95,79720.08,0.0,0.93358,9e-05,5.26121]
[1777885390568,36.95,79724.41,0.0,0.93393,9e-05,5.23999]
[1777885395602,36.96,79723.56,0.0,0.93382,9e-05,5.24645]
[1777885400638,36.96,79726.07,0.0,0.93401,9e-05,5.23533]
[1777885405673,36.96,79724.35,0.0,0.93385,9e-05,5.245]
[1777885409702,36.97,79738.75,0.0,0.93505,8e-05,5.1718]
[1777885413731,36.97,79747.82,0.0,0.93586,8e-05,5.12024]
[1777885414737,36.97,79748.56,0.0,0.93592,8e-05,5.11668]
[1777885415744,36.97,79758.56,0.0,0.93675,8e-05,5.06605]
[1777885419771,36.98,79751.78,0.0,0.93615,8e-05,5.1026]
[1777885424807,36.99,79753.9,0.0,0.93627,8e-05,5.09511]
[1777885429841,37.0,79755.07,0.0,0.93632,8e-05,5.09241]
[1777885434878,37.01,79755.16,0.0,0.93628,8e-05,5.0951]
[1777885439913,37.02,79762.39,0.0,0.93682,8e-05,5.06151]
[1777885443940,37.03,79768.3,0.0,0.93726,8e-05,5.03425]
[1777885448975,37.04,79766.9,0.0,0.9371,8e-05,5.04459]
[1777885454010,37.05,79763.57,0.0,0.93678,8e-05,5.06445]
[1777885459046,37.06,79766.57,0.0,0.93697,8e-05,5.05224]
[1777885461059,37.06,79773.28,0.0,0.9375,8e-05,5.01962]
[1777885462066,37.06,79778.25,0.0,0.9379,8e-05,4.99477]
[1777885464082,37.06,79780.32,0.0,0.93807,8e-05,4.98469]
[1777885466095,37.06,79786.24,0.0,0.93855,8e-05,4.95456]
[1777885471129,37.06,79787.36,0.0,0.93873,8e-05,4.94187]
[1777885476165,37.05,79780.27,0.0,0.93817,8e-05,4.97629]
[1777885478181,37.05,79751.98,0.0,0.93586,8e-05,5.11859]
[1777885479187,37.05,79745.32,0.0,0.93531,8e-05,5.15253]
[1777885480194,37.05,79744.99,0.0,0.93528,8e-05,5.15416]
[1777885485228,37.05,79745.09,0.0,0.93529,8e-05,5.1534]
[1777885490264,37.05,79743.07,0.0,0.93513,8e-05,5.16355]
[1777885495299,37.05,79746.41,0.0,0.93541,8e-05,5.14631]
[1777885501342,37.05,79749.95,0.0,0.93571,8e-05,5.12803]
[1777885506379,37.05,79728.31,0.0,0.93389,9e-05,5.23876]
[1777885507424,37.05,79726.92,0.0,0.93377,9e-05,5.24628]
[1777885510000,37.05,79721.08,0.0,0.93326,9e-05,5.27691]
[1777885515440,37.05,79719.39,0.0,0.93314,9e-05,5.28451]
[1777885520474,37.05,79719.59,0.0,0.93314,9e-05,5.28446]
[1777885525510,37.05,79718.56,0.0,0.93302,9e-05,5.29131]
[1777885530544,37.06,79718.99,0.0,0.93304,9e-05,5.29059]
[1777885535580,37.07,79717.06,0.0,0.93291,9e-05,5.29617]
[1777885540615,37.07,79719.56,0.0,0.9331,9e-05,5.2847]
[1777885543641,37.07,79707.35,0.0,0.93203,9e-05,5.34903]
[1777885545246,37.07,79708.18,0.0,0.9321,9e-05,5.34492]
[1777885550687,37.08,79712.06,0.0,0.93242,9e-05,5.32605]
[1777885555723,37.08,79713.29,0.0,0.93253,9e-05,5.31935]
[1777885560758,37.07,79715.54,0.0,0.93273,9e-05,5.30689]
[1777885565793,37.08,79715.2,0.0,0.93268,9e-05,5.31001]
[1777885570830,37.08,79719.75,0.0,0.93305,9e-05,5.28773]
[1777885575864,37.09,79718.76,0.0,0.93294,9e-05,5.29427]
[1777885580899,37.09,79719.91,0.0,0.93302,9e-05,5.28971]
[1777885585935,37.1,79716.14,0.0,0.93267,9e-05,5.31056]
[1777885590969,37.1,79719.54,0.0,0.93295,9e-05,5.29417]
[1777885596006,37.1,79718.34,0.0,0.93289,9e-05,5.29546]
[1777885601038,37.11,79718.54,0.0,0.93289,9e-05,5.2957]
[1777885606073,37.11,79718.77,0.0,0.93289,9e-05,5.29577]
[1777885611108,37.12,79720.33,0.0,0.933,9e-05,5.28893]
[1777885616144,37.12,79721.48,0.0,0.93308,9e-05,5.28433]
[1777885621179,37.12,79714.46,0.0,0.93245,9e-05,5.32197]
[1777885626214,37.13,79713.82,0.0,0.93238,9e-05,5.32633]
[1777885631249,37.13,79716.95,0.0,0.93263,9e-05,5.31125]
[1777885637291,37.14,79717.26,0.0,0.93263,9e-05,5.31112]
[1777885638299,37.14,79701.23,0.0,0.93124,9e-05,5.39481]
[1777885639305,37.14,79699.04,0.0,0.93104,9e-05,5.40638]
[1777885644340,37.14,79693.18,0.0,0.93052,9e-05,5.43758]
[1777885649378,37.14,79686.47,0.0,0.92992,9e-05,5.47303]
[1777885652395,37.14,79678.81,0.0,0.92931,9e-05,5.50715]
[1777885653403,37.14,79678.34,0.0,0.92928,9e-05,5.50903]
[1777885654410,37.14,79683.62,0.0,0.92975,9e-05,5.48109]
[1777885655417,37.14,79690.3,0.0,0.93035,9e-05,5.44591]
[1777885656425,37.14,79694.65,0.0,0.93073,9e-05,5.42312]
[1777885658440,37.14,79698.17,0.0,0.93101,9e-05,5.40656]
[1777885659445,37.15,79706.56,0.0,0.93172,9e-05,5.3638]
[1777885660452,37.15,79708.9,0.0,0.9319,9e-05,5.35332]
[1777885665487,37.17,79706.72,0.0,0.93161,9e-05,5.37077]
[1777885670521,37.2,79703.87,0.0,0.93123,9e-05,5.39377]
[1777885676162,37.22,79702.37,0.0,0.93095,9e-05,5.41034]
[1777885681599,37.23,79699.51,0.0,0.93067,9e-05,5.42712]
[1777885686634,37.23,79699.54,0.0,0.93066,9e-05,5.4275]
[1777885691669,37.23,79698.89,0.0,0.9306,9e-05,5.43141]
[1777885696704,37.23,79701.03,0.0,0.93078,9e-05,5.42067]
[1777885701739,37.24,79699.43,0.0,0.93063,9e-05,5.42963]
[1777885706774,37.24,79701.09,0.0,0.93077,9e-05,5.42138]
[1777885711815,37.24,79702.61,0.0,0.93096,9e-05,5.40772]
[1777885716443,37.24,79688.84,0.0,0.92974,9e-05,5.48036]
[1777885716849,37.24,79688.84,0.0,0.92974,9e-05,5.48039]
[1777885721886,37.24,79685.85,0.0,0.92947,9e-05,5.49626]
[1777885726924,37.24,79686.43,0.0,0.92952,9e-05,5.49339]
[1777885731956,37.24,79689.18,0.0,0.92976,9e-05,5.47914]
[1777885736991,37.24,79690.46,0.0,0.92987,9e-05,5.47265]
[1777885742030,37.24,79692.27,0.0,0.93003,9e-05,5.46334]
[1777885747066,37.24,79688.7,0.0,0.92971,9e-05,5.48228]
[1777885749079,37.24,79687.54,0.0,0.9296,9e-05,5.48836]
[1777885751093,37.24,79682.21,0.0,0.92913,9e-05,5.5164]
[1777885753107,37.24,79674.2,0.0,0.92841,9e-05,5.55858]
[1777885758144,37.24,79679.22,0.0,0.92887,9e-05,5.5314]
[1777885759149,37.24,79682.73,0.0,0.92919,9e-05,5.51279]
[1777885764184,37.24,79685.91,0.0,0.92948,9e-05,5.49578]
[1777885769219,37.24,79687.15,0.0,0.92959,9e-05,5.48905]
[1777885771233,37.24,79692.26,0.0,0.93012,9e-05,5.45583]
[1777885774254,37.24,79693.65,0.0,0.93024,9e-05,5.44859]
[1777885779289,37.24,79693.64,0.0,0.93024,9e-05,5.44872]
[1777885784326,37.24,79692.99,0.0,0.93018,9e-05,5.4522]
[1777885789363,37.24,79699.2,0.0,0.93072,9e-05,5.41983]
[1777885796408,37.24,79698.97,0.0,0.9307,9e-05,5.42135]
[1777885799430,37.24,79704.34,0.0,0.93117,9e-05,5.39347]
[1777885801444,37.24,79698.49,0.0,0.93065,9e-05,5.42419]
[1777885806480,37.24,79691.65,0.0,0.93004,9e-05,5.46028]
[1777885808493,37.24,79684.19,0.0,0.92938,9e-05,5.49956]
[1777885809502,37.24,79682.33,0.0,0.92921,9e-05,5.50934]
[1777885814536,37.24,79680.35,0.0,0.92904,9e-05,5.5196]
[1777885819571,37.24,79679.54,0.0,0.92897,9e-05,5.52368]
[1777885822594,37.24,79699.09,0.0,0.93071,9e-05,5.4208]
[1777885823599,37.24,79702.14,0.0,0.93097,9e-05,5.40499]
[1777885828643,37.25,79704.0,0.0,0.93112,9e-05,5.39605]
[1777885830650,37.25,79739.43,0.0,0.93417,8e-05,5.21313]
[1777885831658,37.25,79769.01,0.0,0.93669,8e-05,5.05721]
[1777885833684,37.25,79758.48,0.0,0.93582,8e-05,5.11047]
[1777885834676,37.25,79751.41,0.0,0.93523,8e-05,5.14641]
[1777885835683,37.25,79750.36,0.0,0.93514,8e-05,5.1518]
[1777885840718,37.25,79752.0,0.0,0.93528,8e-05,5.14364]
[1777885844745,37.24,79740.92,0.0,0.93437,8e-05,5.19886]
[1777885847770,37.24,79752.08,0.0,0.9353,8e-05,5.142]
[1777885852803,37.24,79754.48,0.0,0.9355,8e-05,5.13004]
[1777885857838,37.25,79757.71,0.0,0.93576,8e-05,5.1139]
[1777885859852,37.25,79767.13,0.0,0.93653,8e-05,5.06695]
[1777885860857,37.25,79765.45,0.0,0.9364,8e-05,5.0751]
[1777885864885,37.24,79759.73,0.0,0.93595,8e-05,5.10264]
[1777885869924,37.24,79758.53,0.0,0.93588,8e-05,5.10701]
[1777885874957,37.24,79755.31,0.0,0.93561,8e-05,5.12343]
[1777885882619,37.24,79752.71,0.0,0.93538,8e-05,5.13735]
[1777885888053,37.24,79748.05,0.0,0.93498,8e-05,5.16159]
[1777885893697,37.24,79750.19,0.0,0.93523,8e-05,5.14482]
[1777885899127,37.25,79748.7,0.0,0.93508,8e-05,5.15387]
[1777885904163,37.25,79750.97,0.0,0.93526,8e-05,5.14273]
[1777885909197,37.25,79749.88,0.0,0.93516,8e-05,5.1488]
[1777885914232,37.25,79751.68,0.0,0.9353,8e-05,5.14017]
[1777885920274,37.25,79749.21,0.0,0.93509,8e-05,5.15331]
[1777885923295,37.25,79744.02,0.0,0.93465,8e-05,5.18003]
[1777885923908,37.25,79743.85,0.0,0.93463,8e-05,5.18094]
[1777885930344,37.25,79741.55,0.0,0.93444,8e-05,5.19284]
[1777885935380,37.26,79741.27,0.0,0.93441,8e-05,5.1943]
[1777885940414,37.26,79738.07,0.0,0.93414,8e-05,5.21066]
[1777885945449,37.25,79738.06,0.0,0.93414,8e-05,5.21058]
[1777885950484,37.25,79738.59,0.0,0.93419,8e-05,5.20774]
[1777885955519,37.25,79734.28,0.0,0.9339,8e-05,5.22351]
[1777885957533,37.25,79723.52,0.0,0.93298,9e-05,5.27872]
[1777885958540,37.25,79721.43,0.0,0.93281,9e-05,5.28937]
[1777885963576,37.25,79721.19,0.0,0.9328,9e-05,5.28983]
[1777885965590,37.25,79728.02,0.0,0.93339,9e-05,5.25434]
[1777885970627,37.24,79726.31,0.0,0.93327,9e-05,5.2613]
[1777885975659,37.24,79722.32,0.0,0.93297,9e-05,5.27924]
[1777885980695,37.23,79722.03,0.0,0.93299,9e-05,5.27821]
[1777885982708,37.22,79711.89,0.0,0.93213,9e-05,5.32968]
[1777885987743,37.22,79709.25,0.0,0.93195,9e-05,5.34065]
[1777885992777,37.21,79707.4,0.0,0.93183,9e-05,5.34757]
[1777885998820,37.2,79710.41,0.0,0.93214,9e-05,5.32877]
[1777886003854,37.19,79713.17,0.0,0.93243,9e-05,5.31185]
[1777886008890,37.18,79714.22,0.0,0.93256,9e-05,5.30383]
[1777886014932,37.17,79718.72,0.0,0.93307,9e-05,5.27132]
[1777886019968,37.16,79719.95,0.0,0.93321,9e-05,5.26257]
[1777886025626,37.15,79719.98,0.0,0.93326,9e-05,5.25956]
[1777886031044,37.15,79720.75,0.0,0.93337,9e-05,5.25319]
[1777886032051,37.15,79712.93,0.0,0.9327,9e-05,5.29313]
[1777886034065,37.14,79706.64,0.0,0.93218,9e-05,5.32418]
[1777886039099,37.13,79706.3,0.0,0.9322,9e-05,5.32305]
[1777886044137,37.12,79706.95,0.0,0.93231,9e-05,5.31685]
[1777886049172,37.11,79706.91,0.0,0.93235,9e-05,5.31419]
[1777886054207,37.1,79706.39,0.0,0.93235,9e-05,5.3141]
[1777886060250,37.09,79707.31,0.0,0.93248,9e-05,5.30602]
[1777886065905,37.08,79707.84,0.0,0.93257,9e-05,5.30057]
[1777886071326,37.07,79707.95,0.0,0.93271,9e-05,5.29056]
[1777886076361,37.07,79707.06,0.0,0.93268,9e-05,5.29242]
[1777886081398,37.06,79706.8,0.0,0.9327,9e-05,5.29091]
[1777886083410,37.05,79712.62,0.0,0.93322,9e-05,5.25963]
[1777886088445,37.05,79709.62,0.0,0.933,9e-05,5.27256]
[1777886093482,37.04,79709.06,0.0,0.933,9e-05,5.27277]
[1777886098514,37.03,79707.77,0.0,0.93293,9e-05,5.2768]
[1777886104558,37.02,79706.89,0.0,0.93291,9e-05,5.27812]
[1777886110601,37.01,79707.03,0.0,0.93298,9e-05,5.27416]
[1777886111607,37.01,79713.91,0.0,0.93358,9e-05,5.23798]
[1777886113620,37.0,79713.61,0.0,0.93357,9e-05,5.23853]
[1777886117648,37.0,79720.77,0.0,0.93421,9e-05,5.19967]
[1777886121677,36.99,79715.55,0.0,0.93379,9e-05,5.22486]
[1777886126713,36.98,79713.98,0.0,0.93369,9e-05,5.23077]
[1777886132755,36.98,79711.34,0.0,0.93358,9e-05,5.23564]
[1777886137790,36.97,79708.59,0.0,0.93338,9e-05,5.24773]
[1777886142825,36.96,79703.11,0.0,0.93294,9e-05,5.27392]
[1777886147862,36.95,79707.4,0.0,0.93335,9e-05,5.24936]
[1777886152896,36.95,79704.61,0.0,0.93315,9e-05,5.2616]
[1777886157932,36.94,79713.83,0.0,0.93398,9e-05,5.21121]
[1777886158940,36.94,79707.91,0.0,0.93348,9e-05,5.24185]
[1777886159946,36.94,79707.94,0.0,0.93348,9e-05,5.24128]
[1777886164981,36.93,79709.1,0.0,0.93362,9e-05,5.23326]
[1777886170018,36.93,79707.85,0.0,0.93354,9e-05,5.23784]
[1777886175052,36.92,79706.39,0.0,0.93345,9e-05,5.24355]
[1777886178073,36.92,79698.54,0.0,0.93279,9e-05,5.28326]
[1777886180088,36.91,79695.13,0.0,0.9325,9e-05,5.30018]
[1777886186129,36.91,79695.03,0.0,0.93254,9e-05,5.29802]
[1777886191163,36.9,79696.88,0.0,0.93281,9e-05,5.27991]
[1777886192171,36.9,79704.38,0.0,0.93346,9e-05,5.24046]
[1777886194185,36.89,79703.68,0.0,0.93342,9e-05,5.24327]
[1777886199222,36.89,79707.48,0.0,0.93378,9e-05,5.22141]
[1777886204256,36.88,79707.83,0.0,0.93383,9e-05,5.21828]
[1777886209290,36.88,79703.65,0.0,0.9335,9e-05,5.23798]
[1777886214326,36.87,79703.37,0.0,0.93351,9e-05,5.23778]
[1777886219360,36.87,79704.38,0.0,0.93362,9e-05,5.23093]
[1777886224397,36.86,79703.23,0.0,0.93355,9e-05,5.23531]
[1777886234467,36.85,79701.58,0.0,0.93345,9e-05,5.24081]
[1777886239502,36.85,79700.36,0.0,0.93337,9e-05,5.24568]
[1777886244538,36.84,79688.38,0.0,0.93236,9e-05,5.30669]
[1777886245543,36.84,79687.27,0.0,0.93227,9e-05,5.31211]
[1777886249571,36.84,79698.35,0.0,0.93326,9e-05,5.25264]
[1777886250579,36.84,79701.24,0.0,0.93351,9e-05,5.23729]
[1777886255614,36.83,79701.43,0.0,0.93362,9e-05,5.2286]
[1777886260648,36.83,79699.93,0.0,0.93352,9e-05,5.23492]
[1777886266691,36.82,79700.9,0.0,0.93363,9e-05,5.22803]
[1777886271726,36.82,79700.83,0.0,0.93365,9e-05,5.22689]
[1777886273740,36.81,79707.19,0.0,0.93421,9e-05,5.19331]
[1777886278775,36.81,79706.95,0.0,0.93421,9e-05,5.19335]
[1777886280790,36.81,79698.21,0.0,0.93346,9e-05,5.23822]
[1777886281796,36.81,79698.14,0.0,0.93346,9e-05,5.23829]
[1777886284817,36.8,79686.13,0.0,0.93243,9e-05,5.30002]
[1777886285824,36.8,79687.24,0.0,0.93254,9e-05,5.2938]
[1777886290859,36.8,79688.13,0.0,0.93265,9e-05,5.28711]
[1777886297524,36.79,79690.14,0.0,0.93287,9e-05,5.27378]
[1777886302943,36.78,79694.77,0.0,0.9333,9e-05,5.24764]
[1777886307978,36.78,79698.72,0.0,0.93367,9e-05,5.22529]
[1777886313012,36.77,79695.68,0.0,0.93351,9e-05,5.23301]
[1777886318048,36.76,79696.26,0.0,0.93359,9e-05,5.22814]
[1777886323083,36.76,79697.36,0.0,0.93372,9e-05,5.22054]
[1777886328118,36.75,79698.78,0.0,0.93387,9e-05,5.21138]
[1777886333153,36.75,79698.93,0.0,0.93391,9e-05,5.20885]
[1777886338191,36.74,79699.07,0.0,0.93395,9e-05,5.20639]
[1777886343223,36.74,79699.14,0.0,0.93399,9e-05,5.2043]
[1777886349265,36.73,79699.49,0.0,0.93405,9e-05,5.20045]
[1777886354299,36.72,79698.2,0.0,0.93397,9e-05,5.20545]
[1777886359335,36.72,79698.84,0.0,0.93405,9e-05,5.2004]
[1777886364373,36.71,79699.41,0.0,0.93413,9e-05,5.19574]
[1777886369405,36.71,79698.55,0.0,0.93409,9e-05,5.19817]
[1777886374440,36.7,79702.04,0.0,0.93448,9e-05,5.17223]
[1777886379476,36.7,79703.83,0.0,0.93466,9e-05,5.1614]
[1777886384512,36.69,79702.48,0.0,0.93457,9e-05,5.16683]
[1777886389546,36.69,79699.55,0.0,0.93435,9e-05,5.18038]
[1777886394581,36.68,79696.35,0.0,0.9341,9e-05,5.19522]
[1777886399616,36.68,79697.29,0.0,0.93421,9e-05,5.18853]
[1777886404651,36.67,79697.98,0.0,0.9343,9e-05,5.18319]
[1777886409687,36.66,79707.22,0.0,0.93512,9e-05,5.13364]
[1777886414721,36.66,79706.72,0.0,0.9351,9e-05,5.13489]
[1777886420763,36.66,79705.96,0.0,0.93506,9e-05,5.13723]
[1777886425798,36.65,79705.32,0.0,0.93503,9e-05,5.13917]
[1777886430833,36.65,79714.0,0.0,0.93579,8e-05,5.09302]
[1777886431842,36.65,79715.32,0.0,0.93597,8e-05,5.07987]
[1777886436875,36.64,79710.73,0.0,0.9356,8e-05,5.10257]
[1777886441911,36.64,79713.63,0.0,0.93586,8e-05,5.08665]
[1777886447953,36.64,79715.1,0.0,0.936,8e-05,5.078]
[1777886452988,36.63,79715.29,0.0,0.93603,8e-05,5.07616]
[1777886458022,36.63,79715.33,0.0,0.93605,8e-05,5.07521]
[1777886463058,36.63,79713.74,0.0,0.93592,8e-05,5.08269]
[1777886468093,36.63,79709.45,0.0,0.93557,8e-05,5.10408]
[1777886474136,36.62,79708.76,0.0,0.93553,8e-05,5.10679]
[1777886479172,36.62,79708.16,0.0,0.93549,8e-05,5.10925]
[1777886484209,36.62,79705.18,0.0,0.93524,9e-05,5.12395]
[1777886485216,36.62,79692.37,0.0,0.93414,9e-05,5.19041]
[1777886486223,36.62,79692.38,0.0,0.93415,9e-05,5.19013]
[1777886491259,36.62,79693.69,0.0,0.93435,9e-05,5.17597]
[1777886499315,36.61,79694.27,0.0,0.93443,9e-05,5.17113]
[1777886504350,36.61,79694.84,0.0,0.9345,9e-05,5.16704]
[1777886511399,36.6,79694.32,0.0,0.93448,9e-05,5.16799]
[1777886516433,36.6,79695.31,0.0,0.93459,9e-05,5.16158]
[1777886521468,36.59,79696.75,0.0,0.93473,9e-05,5.15284]
[1777886526503,36.59,79697.69,0.0,0.93483,9e-05,5.14674]
[1777886536573,36.58,79697.56,0.0,0.93487,9e-05,5.14473]
[1777886541609,36.58,79698.32,0.0,0.93495,9e-05,5.13952]
[1777886546644,36.57,79699.03,0.0,0.93503,9e-05,5.13457]
[1777886551679,36.57,79698.95,0.0,0.93512,9e-05,5.12753]
[1777886557721,36.56,79699.19,0.0,0.93516,9e-05,5.12475]
[1777886562756,36.56,79699.46,0.0,0.93521,9e-05,5.12207]
[1777886564771,36.56,79705.9,0.0,0.93576,8e-05,5.08829]
[1777886570812,36.55,79705.79,0.0,0.93577,8e-05,5.08767]
[1777886571819,36.55,79700.13,0.0,0.93529,9e-05,5.11673]
[1777886573833,36.55,79699.2,0.0,0.93522,9e-05,5.12107]
[1777886579490,36.55,79700.74,0.0,0.93537,9e-05,5.11188]
[1777886584911,36.54,79700.56,0.0,0.93538,9e-05,5.11141]
[1777886589945,36.54,79700.57,0.0,0.9354,9e-05,5.11017]
[1777886594980,36.54,79699.76,0.0,0.93535,9e-05,5.11314]
[1777886600019,36.53,79699.57,0.0,0.93536,9e-05,5.11289]
[1777886605053,36.53,79699.71,0.0,0.93539,9e-05,5.11092]
[1777886610085,36.53,79700.43,0.0,0.93547,9e-05,5.106]
[1777886612099,36.52,79692.95,0.0,0.93491,9e-05,5.13817]
[1777886613106,36.52,79692.55,0.0,0.93488,9e-05,5.13997]
[1777886618140,36.52,79692.35,0.0,0.93488,9e-05,5.13959]
[1777886623176,36.51,79694.05,0.0,0.93505,9e-05,5.12933]
[1777886628211,36.51,79694.35,0.0,0.9351,9e-05,5.12631]
[1777886633245,36.5,79693.91,0.0,0.93509,9e-05,5.12711]
[1777886638281,36.5,79693.63,0.0,0.93509,9e-05,5.12706]
[1777886643317,36.5,79693.41,0.0,0.93509,9e-05,5.12668]
[1777886648352,36.49,79693.26,0.0,0.93511,9e-05,5.12593]
[1777886653388,36.49,79697.16,0.0,0.93546,9e-05,5.10427]
[1777886660438,36.48,79696.35,0.0,0.93542,9e-05,5.10656]
[1777886665473,36.48,79695.64,0.0,0.93539,9e-05,5.10886]
[1777886671515,36.47,79696.41,0.0,0.93555,9e-05,5.09699]
[1777886676549,36.47,79697.21,0.0,0.93564,9e-05,5.09144]
[1777886681585,36.46,79697.41,0.0,0.93568,9e-05,5.08904]
[1777886688634,36.46,79697.49,0.0,0.93572,9e-05,5.08672]
[1777886694678,36.45,79698.83,0.0,0.93586,9e-05,5.07818]
[1777886699712,36.45,79696.59,0.0,0.93569,9e-05,5.08816]
[1777886705374,36.44,79695.64,0.0,0.93564,9e-05,5.0917]
[1777886710788,36.44,79695.45,0.0,0.93565,9e-05,5.09102]
[1777886715823,36.43,79693.89,0.0,0.93553,9e-05,5.098]
[1777886720858,36.43,79694.21,0.0,0.93558,9e-05,5.09471]
[1777886725895,36.42,79693.41,0.0,0.93554,9e-05,5.09753]
[1777886729921,36.42,79702.53,0.0,0.93633,8e-05,5.04928]
[1777886730928,36.42,79706.83,0.0,0.9367,8e-05,5.02694]
[1777886731935,36.42,79713.47,0.0,0.93733,8e-05,4.98608]
[1777886732950,36.42,79712.96,0.0,0.93729,8e-05,4.98861]
[1777886735584,36.42,79722.75,0.0,0.93812,8e-05,4.93794]
[1777886737598,36.41,79730.56,0.0,0.93878,8e-05,4.89711]
[1777886737977,36.41,79730.56,0.0,0.93878,8e-05,4.89719]
[1777886743013,36.41,79725.22,0.0,0.93833,8e-05,4.9248]
[1777886748048,36.41,79725.28,0.0,0.93833,8e-05,4.92494]
[1777886753083,36.42,79723.35,0.0,0.93816,8e-05,4.93529]
[1777886758118,36.42,79722.27,0.0,0.93806,8e-05,4.94134]
[1777886763153,36.42,79720.33,0.0,0.93789,8e-05,4.9518]
[1777886768187,36.42,79720.24,0.0,0.93788,8e-05,4.95287]
[1777886773223,36.42,79718.96,0.0,0.93776,8e-05,4.96006]
[1777886778257,36.43,79717.99,0.0,0.93767,8e-05,4.96567]
[1777886783295,36.43,79716.85,0.0,0.93756,8e-05,4.97217]
[1777886788329,36.43,79717.41,0.0,0.9376,8e-05,4.97001]
[1777886793364,36.43,79710.34,0.0,0.93706,8e-05,5.00082]
[1777886796384,36.43,79731.06,0.0,0.93877,8e-05,4.89575]
[1777886797392,36.43,79741.73,0.0,0.93964,8e-05,4.84184]
[1777886798400,36.44,79742.28,0.0,0.93968,8e-05,4.83941]
[1777886803433,36.44,79745.54,0.0,0.93992,8e-05,4.82469]
[1777886808469,36.45,79748.37,0.0,0.94012,8e-05,4.81216]
[1777886810482,36.45,79757.64,0.0,0.94086,8e-05,4.76645]
[1777886811491,36.45,79763.84,0.0,0.94134,8e-05,4.73639]
[1777886815518,36.46,79771.61,0.0,0.94193,8e-05,4.69922]
[1777886816525,36.46,79786.12,0.0,0.94306,8e-05,4.62826]
[1777886817532,36.46,79787.01,0.0,0.94312,8e-05,4.62447]
[1777886822567,36.47,79777.43,0.0,0.94232,8e-05,4.67486]
[1777886823575,36.47,79766.29,0.0,0.94144,8e-05,4.72995]
[1777886824580,36.47,79762.38,0.0,0.94112,8e-05,4.74978]
[1777886825597,36.47,79767.76,0.0,0.94155,8e-05,4.72343]
[1777886826595,36.47,79774.41,0.0,0.94206,8e-05,4.69139]
[1777886827604,36.47,79781.5,0.0,0.94261,8e-05,4.65646]
[1777886828610,36.48,79778.58,0.0,0.94237,8e-05,4.67133]
[1777886830627,36.48,79770.85,0.0,0.94175,8e-05,4.71043]
[1777886834651,36.48,79763.73,0.0,0.94116,8e-05,4.74742]
[1777886839686,36.49,79760.36,0.0,0.94087,8e-05,4.76605]
[1777886842707,36.49,79758.26,0.0,0.94068,8e-05,4.77753]
[1777886846735,36.5,79748.93,0.0,0.93991,8e-05,4.8255]
[1777886847742,36.5,79749.39,0.0,0.93994,8e-05,4.82344]
[1777886852777,36.5,79749.86,0.0,0.94003,8e-05,4.81627]
[1777886857812,36.51,79747.06,0.0,0.93979,8e-05,4.83151]
[1777886862846,36.51,79748.27,0.0,0.93987,8e-05,4.82643]
[1777886867882,36.51,79750.7,0.0,0.94005,8e-05,4.81526]
[1777886872916,36.52,79751.73,0.0,0.94011,8e-05,4.81128]
[1777886877951,36.52,79753.08,0.0,0.9402,8e-05,4.80552]
[1777886882987,36.52,79743.28,0.0,0.9394,8e-05,4.85567]
[1777886883994,36.52,79742.53,0.0,0.93933,8e-05,4.85955]
[1777886889030,36.52,79756.84,0.0,0.94048,8e-05,4.78835]
[1777886890036,36.52,79755.81,0.0,0.9404,8e-05,4.79369]
[1777886892682,36.53,79749.51,0.0,0.93988,8e-05,4.82561]
[1777886894065,36.53,79749.47,0.0,0.93987,8e-05,4.82615]
[1777886899099,36.53,79749.43,0.0,0.93986,8e-05,4.82706]
[1777886904134,36.53,79747.87,0.0,0.93972,8e-05,4.83542]
[1777886910176,36.53,79746.88,0.0,0.93963,8e-05,4.84131]
[1777886915211,36.54,79744.63,0.0,0.93951,8e-05,4.84716]
[1777886920246,36.54,79744.49,0.0,0.93948,8e-05,4.84851]
[1777886925281,36.54,79743.95,0.0,0.93943,8e-05,4.85187]
[1777886930316,36.54,79737.94,0.0,0.93893,8e-05,4.88273]
[1777886936358,36.54,79738.18,0.0,0.93894,8e-05,4.88195]
[1777886941394,36.54,79738.74,0.0,0.93898,8e-05,4.87945]
[1777886946429,36.55,79739.06,0.0,0.93901,8e-05,4.87811]
[1777886951463,36.55,79742.21,0.0,0.93926,8e-05,4.86245]
[1777886956498,36.55,79743.04,0.0,0.93932,8e-05,4.85847]
[1777886962540,36.55,79745.11,0.0,0.93949,8e-05,4.84826]
[1777886969221,36.55,79747.49,0.0,0.93968,8e-05,4.83655]
[1777886977646,36.55,79749.56,0.0,0.93991,8e-05,4.82042]
[1777886982681,36.55,79735.01,0.0,0.93872,8e-05,4.89384]
[1777886983688,36.55,79732.36,0.0,0.9385,8e-05,4.90715]
[1777886988723,36.55,79730.96,0.0,0.9384,8e-05,4.91369]
[1777886993758,36.55,79729.09,0.0,0.93825,8e-05,4.92258]
[1777886997786,36.54,79722.76,0.0,0.93774,8e-05,4.95421]
[1777887002821,36.54,79718.38,0.0,0.93739,8e-05,4.97557]
[1777887004835,36.54,79711.82,0.0,0.93684,8e-05,5.00893]
[1777887005842,36.54,79704.19,0.0,0.9362,8e-05,5.0479]
[1777887007856,36.54,79703.11,0.0,0.93612,8e-05,5.0529]
[1777887013898,36.53,79701.84,0.0,0.93604,8e-05,5.0578]
[1777887018934,36.53,79701.16,0.0,0.936,8e-05,5.05998]
[1777887024978,36.52,79698.46,0.0,0.9358,9e-05,5.07237]
[1777887030012,36.52,79697.49,0.0,0.93574,9e-05,5.07608]
[1777887035045,36.52,79696.93,0.0,0.93578,9e-05,5.07156]
[1777887040080,36.51,79695.57,0.0,0.93568,9e-05,5.07738]
[1777887044756,36.51,79688.14,0.0,0.93507,9e-05,5.11466]
[1777887046122,36.51,79685.59,0.0,0.93486,9e-05,5.12735]
[1777887050150,36.5,79678.55,0.0,0.93427,9e-05,5.16305]
[1777887054827,36.5,79675.75,0.0,0.93405,9e-05,5.17581]
[1777887062236,36.49,79675.66,0.0,0.9341,9e-05,5.17308]
[1777887067270,36.48,79678.22,0.0,0.93435,9e-05,5.15776]
[1777887070290,36.48,79684.29,0.0,0.9349,9e-05,5.125]
[1777887071297,36.48,79684.32,0.0,0.9349,9e-05,5.12452]
[1777887076332,36.47,79688.27,0.0,0.93527,9e-05,5.10246]
[1777887081366,36.47,79688.43,0.0,0.9353,9e-05,5.10022]
[1777887085039,36.46,79697.96,0.0,0.93613,8e-05,5.05007]
[1777887086402,36.46,79697.96,0.0,0.93614,8e-05,5.04967]
[1777887095108,36.46,79692.44,0.0,0.93576,9e-05,5.0704]
[1777887096473,36.46,79689.04,0.0,0.93548,9e-05,5.08756]
[1777887101507,36.45,79689.82,0.0,0.93557,9e-05,5.08216]
[1777887106542,36.45,79690.99,0.0,0.93569,9e-05,5.07485]
[1777887111578,36.44,79693.26,0.0,0.9359,9e-05,5.06194]
[1777887116613,36.44,79694.5,0.0,0.93603,9e-05,5.05439]
[1777887121647,36.44,79693.75,0.0,0.93598,9e-05,5.05715]
[1777887126685,36.43,79690.6,0.0,0.93573,9e-05,5.07232]
[1777887131717,36.43,79685.99,0.0,0.93535,9e-05,5.09513]
[1777887136758,36.43,79683.28,0.0,0.93514,9e-05,5.10812]
[1777887141791,36.42,79679.4,0.0,0.93482,9e-05,5.12726]
[1777887143806,36.42,79691.95,0.0,0.93591,9e-05,5.06168]
[1777887144813,36.42,79690.54,0.0,0.93579,9e-05,5.06888]
[1777887149847,36.42,79694.8,0.0,0.93616,9e-05,5.04637]
[1777887151861,36.42,79702.02,0.0,0.93684,8e-05,5.00289]
[1777887152868,36.42,79708.05,0.0,0.93735,8e-05,4.97193]
[1777887153875,36.42,79711.04,0.0,0.9376,8e-05,4.95666]
[1777887155888,36.42,79722.52,0.0,0.93855,8e-05,4.89848]
[1777887159918,36.42,79716.93,0.0,0.93808,8e-05,4.92732]
[1777887164952,36.43,79720.58,0.0,0.93837,8e-05,4.90945]
[1777887169987,36.43,79721.99,0.0,0.93847,8e-05,4.90305]
[1777887175021,36.43,79721.04,0.0,0.93838,8e-05,4.90866]
[1777887179050,36.43,79726.29,0.0,0.9388,8e-05,4.88267]
[1777887184085,36.44,79728.63,0.0,0.93898,8e-05,4.87186]
[1777887189121,36.44,79730.64,0.0,0.93913,8e-05,4.86274]
[1777887194156,36.44,79730.5,0.0,0.9391,8e-05,4.86451]
[1777887199190,36.45,79732.15,0.0,0.93922,8e-05,4.85723]
[1777887204224,36.45,79732.81,0.0,0.93925,8e-05,4.85496]
[1777887209260,36.45,79733.58,0.0,0.9393,8e-05,4.85214]
[1777887214295,36.46,79726.08,0.0,0.93873,8e-05,4.88529]
[1777887215961,36.46,79726.66,0.0,0.93878,8e-05,4.88251]
[1777887221344,36.46,79730.34,0.0,0.93906,8e-05,4.86492]
[1777887226379,36.46,79728.5,0.0,0.9389,8e-05,4.87499]
[1777887228393,36.46,79734.97,0.0,0.93942,8e-05,4.84291]
[1777887230408,36.47,79734.84,0.0,0.9394,8e-05,4.84408]
[1777887236101,36.47,79732.07,0.0,0.93915,8e-05,4.85933]
[1777887241485,36.47,79728.98,0.0,0.93888,8e-05,4.87643]
[1777887246521,36.48,79724.25,0.0,0.93847,8e-05,4.9015]
[1777887251558,36.48,79722.74,0.0,0.93833,8e-05,4.91023]
[1777887258605,36.49,79721.53,0.0,0.93821,8e-05,4.91783]
[1777887263641,36.49,79720.27,0.0,0.93809,8e-05,4.92491]
[1777887266312,36.49,79731.81,0.0,0.93904,8e-05,4.86668]
[1777887266662,36.49,79731.81,0.0,0.93903,8e-05,4.86687]
[1777887267669,36.49,79744.16,0.0,0.94004,8e-05,4.80494]
[1777887268676,36.49,79743.94,0.0,0.94001,8e-05,4.80635]
[1777887273711,36.5,79746.5,0.0,0.94026,8e-05,4.78894]
[1777887278747,36.5,79749.4,0.0,0.94048,8e-05,4.77581]
[1777887283784,36.5,79747.98,0.0,0.94034,8e-05,4.7842]
[1777887288819,36.51,79752.42,0.0,0.94068,8e-05,4.7632]
[1777887293853,36.51,79752.09,0.0,0.94064,8e-05,4.76591]
[1777887298887,36.51,79755.05,0.0,0.94086,8e-05,4.75217]
[1777887302918,36.52,79748.1,0.0,0.94029,8e-05,4.78763]
[1777887303926,36.52,79741.97,0.0,0.93979,8e-05,4.81847]
[1777887304931,36.52,79737.59,0.0,0.93943,8e-05,4.84056]
[1777887309965,36.52,79738.51,0.0,0.9395,8e-05,4.83615]
[1777887315001,36.52,79739.43,0.0,0.93957,8e-05,4.83178]
[1777887320036,36.52,79740.1,0.0,0.93962,8e-05,4.82869]
[1777887325071,36.52,79741.11,0.0,0.9397,8e-05,4.8239]
[1777887330105,36.52,79744.21,0.0,0.93995,8e-05,4.80868]
[1777887335141,36.52,79742.85,0.0,0.9399,8e-05,4.80988]
[1777887340176,36.53,79743.91,0.0,0.93998,8e-05,4.80497]
[1777887345211,36.53,79744.85,0.0,0.94005,8e-05,4.80072]
[1777887350246,36.53,79743.93,0.0,0.93996,8e-05,4.80579]
[1777887355281,36.53,79746.47,0.0,0.94016,8e-05,4.79357]
[1777887358302,36.53,79752.43,0.0,0.94064,8e-05,4.76415]
[1777887359310,36.53,79751.94,0.0,0.94059,8e-05,4.76676]
[1777887364345,36.53,79751.53,0.0,0.94055,8e-05,4.76966]
[1777887369380,36.54,79751.47,0.0,0.94053,8e-05,4.77075]
[1777887374415,36.54,79751.72,0.0,0.94054,8e-05,4.77027]
[1777887379450,36.54,79751.58,0.0,0.94051,8e-05,4.77173]
[1777887384488,36.54,79749.26,0.0,0.94031,8e-05,4.78418]
[1777887390527,36.55,79748.17,0.0,0.94021,8e-05,4.79038]
[1777887395563,36.55,79747.75,0.0,0.94024,8e-05,4.78708]
[1777887398584,36.55,79741.06,0.0,0.93969,8e-05,4.82096]
[1777887401606,36.55,79738.74,0.0,0.9395,8e-05,4.83282]
[1777887407296,36.55,79733.01,0.0,0.93903,8e-05,4.86191]
[1777887412682,36.55,79734.08,0.0,0.93911,8e-05,4.85659]
[1777887418725,36.55,79736.29,0.0,0.93929,8e-05,4.8455]
[1777887423760,36.55,79737.73,0.0,0.93941,8e-05,4.83828]
[1777887424767,36.55,79729.68,0.0,0.93875,8e-05,4.87887]
[1777887425775,36.55,79731.76,0.0,0.93892,8e-05,4.8683]
[1777887431816,36.55,79729.22,0.0,0.93872,8e-05,4.88078]
[1777887436851,36.55,79730.38,0.0,0.93882,8e-05,4.87464]
[1777887444907,36.55,79732.94,0.0,0.93904,8e-05,4.86141]
[1777887446920,36.55,79741.23,0.0,0.93971,8e-05,4.81967]
[1777887448935,36.55,79741.22,0.0,0.93971,8e-05,4.81981]
[1777887453969,36.55,79746.27,0.0,0.94018,8e-05,4.78876]
[1777887457998,36.55,79741.08,0.0,0.93975,8e-05,4.81519]
[1777887463036,36.55,79747.11,0.0,0.94023,8e-05,4.78551]
[1777887466056,36.55,79754.55,0.0,0.94082,8e-05,4.74911]
[1777887471091,36.56,79759.43,0.0,0.9412,8e-05,4.72574]
[1777887476127,36.56,79757.71,0.0,0.94104,8e-05,4.73533]
[1777887481161,36.56,79760.84,0.0,0.94128,8e-05,4.7208]
[1777887486195,36.57,79759.77,0.0,0.94117,8e-05,4.72718]
[1777887491230,36.57,79763.05,0.0,0.94142,8e-05,4.71193]
[1777887496265,36.57,79762.4,0.0,0.94135,8e-05,4.71615]
[1777887501301,36.58,79761.39,0.0,0.94126,8e-05,4.7221]
[1777887506335,36.58,79760.57,0.0,0.94118,8e-05,4.72708]
[1777887507343,36.58,79754.78,0.0,0.94071,8e-05,4.75602]
[1777887508351,36.58,79754.65,0.0,0.9407,8e-05,4.75679]
[1777887510364,36.58,79742.03,0.0,0.93968,8e-05,4.82006]
[1777887511371,36.58,79739.8,0.0,0.93956,8e-05,4.8252]
[1777887516405,36.58,79741.74,0.0,0.93972,8e-05,4.81558]
[1777887521442,36.58,79742.71,0.0,0.9398,8e-05,4.81087]
[1777887523456,36.58,79752.48,0.0,0.94058,8e-05,4.76214]
[1777887524462,36.58,79749.87,0.0,0.94037,8e-05,4.77527]
[1777887529498,36.59,79746.3,0.0,0.94007,8e-05,4.79367]
[1777887534535,36.59,79746.49,0.0,0.94008,8e-05,4.79316]
[1777887539568,36.59,79744.2,0.0,0.93989,8e-05,4.80515]
[1777887544603,36.59,79743.05,0.0,0.93979,8e-05,4.81144]
[1777887550645,36.59,79743.46,0.0,0.93981,8e-05,4.81017]
[1777887555679,36.59,79741.99,0.0,0.93968,8e-05,4.8181]
[1777887560714,36.6,79741.14,0.0,0.9396,8e-05,4.82292]
[1777887565749,36.6,79740.91,0.0,0.93957,8e-05,4.82465]
[1777887570785,36.6,79740.58,0.0,0.93954,8e-05,4.82688]
[1777887573806,36.6,79747.2,0.0,0.94014,8e-05,4.78808]
[1777887574812,36.6,79755.65,0.0,0.94081,8e-05,4.74616]
[1777887575821,36.6,79760.84,0.0,0.94122,8e-05,4.72065]
[1777887578488,36.6,79765.94,0.0,0.94162,8e-05,4.69558]
[1777887583878,36.61,79773.37,0.0,0.94219,8e-05,4.66028]
[1777887586900,36.61,79783.53,0.0,0.94297,8e-05,4.611]
[1777887588558,36.61,79787.36,0.0,0.94326,8e-05,4.59276]
[1777887593949,36.62,79793.39,0.0,0.94369,8e-05,4.56614]
[1777887598984,36.63,79796.16,0.0,0.94386,8e-05,4.55503]
[1777887603012,36.63,79790.19,0.0,0.94338,8e-05,4.58575]
[1777887606035,36.64,79781.22,0.0,0.94266,8e-05,4.63067]
[1777887610063,36.64,79771.9,0.0,0.94191,8e-05,4.67772]
[1777887615098,36.64,79774.78,0.0,0.94212,8e-05,4.66495]
[1777887620133,36.65,79773.66,0.0,0.94201,8e-05,4.67191]
[1777887625169,36.65,79772.85,0.0,0.94193,8e-05,4.67693]
[1777887630204,36.64,79772.12,0.0,0.94192,8e-05,4.67744]
[1777887635238,36.63,79772.15,0.0,0.94203,8e-05,4.66828]
[1777887640273,36.63,79771.8,0.0,0.94203,8e-05,4.66827]
[1777887646317,36.61,79771.45,0.0,0.94207,8e-05,4.66572]
[1777887651357,36.6,79771.32,0.0,0.94213,8e-05,4.66215]
[1777887656388,36.59,79771.61,0.0,0.9422,8e-05,4.65796]
[1777887661422,36.58,79769.47,0.0,0.94208,8e-05,4.66502]
[1777887666458,36.57,79769.35,0.0,0.94213,8e-05,4.66214]
[1777887671492,36.56,79771.38,0.0,0.94234,8e-05,4.64876]
[1777887673508,36.55,79779.54,0.0,0.943,8e-05,4.60743]
[1777887674515,36.55,79780.17,0.0,0.94306,8e-05,4.60375]
[1777887680557,36.54,79781.4,0.0,0.94321,8e-05,4.59419]
[1777887685592,36.53,79784.61,0.0,0.9435,8e-05,4.57566]
[1777887687608,36.53,79790.06,0.0,0.94394,8e-05,4.548]
[1777887688614,36.53,79787.68,0.0,0.94377,8e-05,4.55903]
[1777887693648,36.52,79785.02,0.0,0.94367,8e-05,4.56328]
[1777887695668,36.51,79793.21,0.0,0.94432,8e-05,4.52247]
[1777887696675,36.51,79791.51,0.0,0.94419,8e-05,4.53023]
[1777887701709,36.5,79788.02,0.0,0.94396,8e-05,4.54472]
[1777887706744,36.5,79791.36,0.0,0.94426,8e-05,4.52602]
[1777887711786,36.49,79794.3,0.0,0.94452,8e-05,4.50948]
[1777887716823,36.48,79795.12,0.0,0.94462,8e-05,4.50279]
[1777887721858,36.47,79795.22,0.0,0.94467,8e-05,4.50016]
[1777887726892,36.47,79793.53,0.0,0.94456,8e-05,4.50656]
[1777887729563,36.46,79784.69,0.0,0.94391,8e-05,4.54806]
[1777887730920,36.46,79784.69,0.0,0.94392,8e-05,4.54703]
[1777887733942,36.45,79790.31,0.0,0.94438,8e-05,4.51822]
[1777887734947,36.45,79796.59,0.0,0.94487,8e-05,4.48736]
[1777887735958,36.45,79800.34,0.0,0.94516,8e-05,4.46885]
[1777887739633,36.45,79805.48,0.0,0.94556,8e-05,4.44296]
[1777887745020,36.44,79805.24,0.0,0.94558,8e-05,4.44197]
[1777887746026,36.44,79819.83,0.0,0.94667,7e-05,4.3723]
[1777887747033,36.44,79823.11,0.0,0.94691,7e-05,4.35648]
[1777887752068,36.44,79823.07,0.0,0.94699,7e-05,4.34973]
[1777887757104,36.43,79823.67,0.0,0.94705,7e-05,4.34585]
[1777887762138,36.43,79825.81,0.0,0.94722,7e-05,4.33472]
[1777887764152,36.43,79827.95,0.0,0.94739,7e-05,4.32429]
[1777887769844,36.43,79823.89,0.0,0.9471,7e-05,4.34272]
[1777887772208,36.42,79819.22,0.0,0.94676,7e-05,4.36433]
[1777887777246,36.42,79818.99,0.0,0.94676,7e-05,4.36441]
[1777887782284,36.42,79820.02,0.0,0.94685,7e-05,4.35857]
[1777887784294,36.42,79828.29,0.0,0.94747,7e-05,4.31907]
[1777887786307,36.42,79828.16,0.0,0.94746,7e-05,4.31945]
[1777887787314,36.42,79835.47,0.0,0.94799,7e-05,4.28491]
[1777887788321,36.42,79835.13,0.0,0.94797,7e-05,4.28644]
[1777887789328,36.42,79841.08,0.0,0.9484,7e-05,4.25847]
[1777887790336,36.42,79840.8,0.0,0.94838,7e-05,4.25976]
[1777887792350,36.42,79835.6,0.0,0.94801,7e-05,4.28407]
[1777887796377,36.41,79842.2,0.0,0.94849,7e-05,4.25296]
[1777887800405,36.41,79846.49,0.0,0.94879,7e-05,4.23295]
[1777887805440,36.42,79843.96,0.0,0.94861,7e-05,4.24491]
[1777887810475,36.42,79843.38,0.0,0.94857,7e-05,4.24787]
[1777887815510,36.42,79844.0,0.0,0.94867,7e-05,4.23955]
[1777887820546,36.42,79844.23,0.0,0.94868,7e-05,4.23887]
[1777887824576,36.42,79836.28,0.0,0.9481,7e-05,4.27631]
[1777887826588,36.42,79825.51,0.0,0.94732,7e-05,4.32704]
[1777887827595,36.42,79825.24,0.0,0.9473,7e-05,4.32825]
[1777887830616,36.42,79830.26,0.0,0.94767,7e-05,4.30434]
[1777887835651,36.42,79827.2,0.0,0.94745,7e-05,4.31846]
[1777887836661,36.42,79832.41,0.0,0.94783,7e-05,4.29382]
[1777887841695,36.42,79827.71,0.0,0.94749,7e-05,4.31569]
[1777887846730,36.41,79826.62,0.0,0.94742,7e-05,4.32037]
[1777887851764,36.41,79827.4,0.0,0.94748,7e-05,4.31622]
[1777887856799,36.41,79828.04,0.0,0.94754,7e-05,4.31274]
[1777887861835,36.41,79830.09,0.0,0.94769,7e-05,4.30263]
[1777887866870,36.41,79830.22,0.0,0.94771,7e-05,4.30164]
[1777887871905,36.41,79829.73,0.0,0.94774,7e-05,4.29773]
[1777887877947,36.41,79825.05,0.0,0.94741,7e-05,4.31927]
[1777887882982,36.4,79827.17,0.0,0.94758,7e-05,4.30857]
[1777887888017,36.4,79830.36,0.0,0.94782,7e-05,4.29306]
[1777887893051,36.4,79828.12,0.0,0.94766,7e-05,4.30318]
[1777887898087,36.4,79829.32,0.0,0.94775,7e-05,4.29708]
[1777887903122,36.4,79829.15,0.0,0.94775,7e-05,4.29748]
[1777887908156,36.4,79827.32,0.0,0.94762,7e-05,4.30571]
[1777887913193,36.39,79823.52,0.0,0.94735,7e-05,4.3232]
[1777887915207,36.39,79816.43,0.0,0.94683,7e-05,4.35662]
[1777887916215,36.39,79815.93,0.0,0.94679,7e-05,4.35886]
[1777887921250,36.39,79819.54,0.0,0.94707,7e-05,4.34102]
[1777887926285,36.39,79823.95,0.0,0.94741,7e-05,4.31952]
[1777887931321,36.39,79822.07,0.0,0.94734,7e-05,4.32202]
[1777887936356,36.39,79819.64,0.0,0.94717,7e-05,4.33286]
[1777887942397,36.38,79820.1,0.0,0.94721,7e-05,4.33049]
[1777887948440,36.4,79817.4,0.0,0.94693,7e-05,4.34867]
[1777887953474,36.42,79818.22,0.0,0.94692,7e-05,4.34921]
[1777887958512,36.43,79817.35,0.0,0.94679,7e-05,4.35769]
[1777887959516,36.43,79822.81,0.0,0.94718,7e-05,4.33267]
[1777887960524,36.44,79823.65,0.0,0.94723,7e-05,4.3296]
[1777887966566,36.45,79820.61,0.0,0.94692,7e-05,4.34941]
[1777887971601,36.46,79816.95,0.0,0.9466,7e-05,4.36998]
[1777887973615,36.47,79799.18,0.0,0.94525,8e-05,4.45603]
[1777887975629,36.47,79797.74,0.0,0.94513,8e-05,4.46378]
[1777887978650,36.48,79789.46,0.0,0.94447,8e-05,4.50542]
[1777887983685,36.48,79787.4,0.0,0.9443,8e-05,4.51659]
[1777887989729,36.48,79789.74,0.0,0.94445,8e-05,4.50669]
[1777887994763,36.49,79790.96,0.0,0.94459,8e-05,4.49613]
[1777887999799,36.49,79791.89,0.0,0.94465,8e-05,4.4923]
[1777888002820,36.49,79803.17,0.0,0.94552,8e-05,4.43694]
[1777888003827,36.49,79807.5,0.0,0.94585,7e-05,4.41593]
[1777888008862,36.48,79805.28,0.0,0.94571,8e-05,4.42532]
[1777888013897,36.48,79806.88,0.0,0.94585,7e-05,4.41639]
[1777888021634,36.47,79806.55,0.0,0.94585,7e-05,4.4161]
[1777888026987,36.47,79803.88,0.0,0.94567,8e-05,4.42748]
[1777888032022,36.46,79799.76,0.0,0.94538,8e-05,4.44617]
[1777888037058,36.46,79799.04,0.0,0.94535,8e-05,4.44828]
[1777888042092,36.46,79796.47,0.0,0.94517,8e-05,4.45922]
[1777888047128,36.45,79795.57,0.0,0.94511,8e-05,4.46333]
[1777888052162,36.45,79793.74,0.0,0.94506,8e-05,4.46444]
[1777888057198,36.44,79791.84,0.0,0.94494,8e-05,4.47201]
[1777888062233,36.44,79790.4,0.0,0.94486,8e-05,4.47735]
[1777888071986,36.43,79783.34,0.0,0.94436,8e-05,4.50865]
[1777888077339,36.43,79778.56,0.0,0.94397,8e-05,4.53359]
[1777888080360,36.44,79772.86,0.0,0.94353,8e-05,4.56148]
[1777888083382,36.43,79770.64,0.0,0.94337,8e-05,4.57104]
[1777888087409,36.43,79760.76,0.0,0.94263,8e-05,4.61777]
[1777888088415,36.42,79761.05,0.0,0.94266,8e-05,4.61582]
[1777888094458,36.41,79762.0,0.0,0.94278,8e-05,4.60806]
[1777888099492,36.41,79765.82,0.0,0.94312,8e-05,4.58673]
[1777888104527,36.4,79778.6,0.0,0.94415,8e-05,4.52182]
[1777888105535,36.4,79781.8,0.0,0.94441,8e-05,4.50586]
[1777888110570,36.39,79780.69,0.0,0.94435,8e-05,4.50938]
[1777888115604,36.38,79780.72,0.0,0.94445,8e-05,4.50145]
[1777888121647,36.38,79781.17,0.0,0.94451,8e-05,4.49724]
[1777888126686,36.37,79783.12,0.0,0.94469,8e-05,4.48629]
[1777888131717,36.37,79780.37,0.0,0.9445,8e-05,4.49819]
[1777888137760,36.36,79777.92,0.0,0.94434,8e-05,4.50835]
[1777888139774,36.36,79783.14,0.0,0.94475,8e-05,4.48244]
[1777888140781,36.36,79785.93,0.0,0.94496,8e-05,4.46869]
[1777888145820,36.36,79786.83,0.0,0.94505,8e-05,4.46316]
[1777888150854,36.35,79791.36,0.0,0.94541,8e-05,4.44012]
[1777888155889,36.35,79794.24,0.0,0.94565,8e-05,4.42513]
[1777888160924,36.35,79798.27,0.0,0.94597,8e-05,4.40469]
[1777888164951,36.34,79803.96,0.0,0.94641,7e-05,4.3767]
[1777888168980,36.34,79810.97,0.0,0.94694,7e-05,4.34269]
[1777888174015,36.34,79811.09,0.0,0.94702,7e-05,4.33573]
[1777888179050,36.34,79810.29,0.0,0.94697,7e-05,4.33909]
[1777888184085,36.34,79811.33,0.0,0.94705,7e-05,4.33368]
[1777888190126,36.33,79812.41,0.0,0.94714,7e-05,4.32803]
[1777888195162,36.33,79819.15,0.0,0.94764,7e-05,4.29577]
[1777888197176,36.33,79840.63,0.0,0.9492,7e-05,4.195]
[1777888198182,36.33,79842.61,0.0,0.94934,7e-05,4.18593]
[1777888203222,36.34,79839.76,0.0,0.94912,7e-05,4.1999]
[1777888208255,36.34,79842.64,0.0,0.94932,7e-05,4.18718]
[1777888213290,36.34,79842.54,0.0,0.9493,7e-05,4.18856]
[1777888218333,36.34,79841.85,0.0,0.94924,7e-05,4.19241]
[1777888224375,36.35,79841.72,0.0,0.94921,7e-05,4.19404]
[1777888229411,36.35,79839.47,0.0,0.94904,7e-05,4.20554]
[1777888234445,36.35,79839.65,0.0,0.9491,7e-05,4.19981]
[1777888237466,36.35,79845.82,0.0,0.94953,7e-05,4.17175]
[1777888243203,36.36,79846.54,0.0,0.94957,7e-05,4.16958]
[1777888248544,36.36,79846.93,0.0,0.94957,7e-05,4.16914]
[1777888253579,36.37,79847.82,0.0,0.94962,7e-05,4.16615]
[1777888255593,36.37,79855.38,0.0,0.95015,7e-05,4.13172]
[1777888260634,36.37,79856.17,0.0,0.95018,7e-05,4.12978]
[1777888265663,36.38,79856.17,0.0,0.95016,7e-05,4.13097]
[1777888270698,36.38,79855.05,0.0,0.95006,7e-05,4.13745]
[1777888275733,36.39,79856.28,0.0,0.95013,7e-05,4.13308]
[1777888280769,36.39,79856.25,0.0,0.9501,7e-05,4.13454]
[1777888285803,36.4,79856.14,0.0,0.95008,7e-05,4.13636]
[1777888290838,36.4,79857.31,0.0,0.95014,7e-05,4.13229]
[1777888291845,36.4,79850.51,0.0,0.94972,7e-05,4.15818]
[1777888292852,36.4,79846.27,0.0,0.94941,7e-05,4.17802]
[1777888297887,36.4,79847.4,0.0,0.94948,7e-05,4.17373]
[1777888302921,36.41,79849.57,0.0,0.94962,7e-05,4.16461]
[1777888307957,36.41,79850.53,0.0,0.94967,7e-05,4.16108]
[1777888312992,36.41,79850.86,0.0,0.94968,7e-05,4.1604]
[1777888318030,36.42,79848.0,0.0,0.94947,7e-05,4.17445]
[1777888322058,36.42,79841.79,0.0,0.94902,7e-05,4.20381]
[1777888324072,36.42,79839.08,0.0,0.94882,7e-05,4.21661]
[1777888329111,36.42,79840.42,0.0,0.94891,7e-05,4.21077]
[1777888334143,36.42,79838.22,0.0,0.94875,7e-05,4.22142]
[1777888339177,36.42,79837.94,0.0,0.94872,7e-05,4.22311]
[1777888345220,36.42,79838.21,0.0,0.94873,7e-05,4.22234]
[1777888351262,36.43,79837.92,0.0,0.94877,7e-05,4.21843]
[1777888356297,36.43,79836.88,0.0,0.94869,7e-05,4.22367]
[1777888360326,36.43,79831.69,0.0,0.94831,7e-05,4.24816]
[1777888366367,36.43,79831.36,0.0,0.94828,7e-05,4.24988]
[1777888371404,36.43,79832.88,0.0,0.94839,7e-05,4.24294]
[1777888376439,36.43,79833.08,0.0,0.9484,7e-05,4.24218]
[1777888381474,36.43,79832.24,0.0,0.94834,7e-05,4.24633]
[1777888386509,36.43,79832.62,0.0,0.94835,7e-05,4.24567]
[1777888389529,36.43,79839.07,0.0,0.94881,7e-05,4.21561]
[1777888390538,36.43,79845.68,0.0,0.94928,7e-05,4.18492]
[1777888391546,36.43,79845.02,0.0,0.94923,7e-05,4.18818]
[1777888395578,36.44,79851.18,0.0,0.94966,7e-05,4.1602]
[1777888400623,36.44,79854.72,0.0,0.9499,7e-05,4.1447]
[1777888405658,36.44,79853.19,0.0,0.94978,7e-05,4.1526]
[1777888410692,36.44,79854.36,0.0,0.94985,7e-05,4.14806]
[1777888415728,36.45,79857.23,0.0,0.9501,7e-05,4.12999]
[1777888420762,36.45,79860.7,0.0,0.95033,7e-05,4.11507]
[1777888425801,36.45,79861.64,0.0,0.95038,7e-05,4.11189]
[1777888430834,36.46,79862.52,0.0,0.95042,7e-05,4.10905]
[1777888435869,36.46,79861.54,0.0,0.95034,7e-05,4.1148]
[1777888440904,36.47,79862.83,0.0,0.95041,7e-05,4.11022]
[1777888445940,36.47,79867.13,0.0,0.95069,7e-05,4.09203]
[1777888450974,36.48,79865.87,0.0,0.95057,7e-05,4.09934]
[1777888456009,36.48,79865.7,0.0,0.95054,7e-05,4.10164]
[1777888461044,36.49,79865.8,0.0,0.95052,7e-05,4.10268]
[1777888466078,36.49,79872.56,0.0,0.95097,7e-05,4.07339]
[1777888471114,36.5,79873.64,0.0,0.95108,7e-05,4.06458]
[1777888476149,36.52,79876.37,0.0,0.95119,7e-05,4.05745]
[1777888480177,36.54,79879.81,0.0,0.9513,7e-05,4.0503]
[1777888485214,36.55,79877.6,0.0,0.95112,7e-05,4.06233]
[1777888490247,36.56,79871.79,0.0,0.95069,7e-05,4.09066]
[1777888491254,36.56,79871.86,0.0,0.95069,7e-05,4.09068]
[1777888496289,36.56,79873.4,0.0,0.95077,7e-05,4.08533]
[1777888502332,36.57,79876.32,0.0,0.95094,7e-05,4.07404]
[1777888507366,36.58,79876.44,0.0,0.95092,7e-05,4.07516]
[1777888512401,36.58,79875.73,0.0,0.95085,7e-05,4.08]
[1777888517436,36.59,79876.57,0.0,0.95089,7e-05,4.07772]
[1777888522471,36.59,79877.29,0.0,0.95091,7e-05,4.07595]
[1777888527505,36.6,79877.8,0.0,0.95093,7e-05,4.07512]
[1777888532541,36.6,79877.73,0.0,0.95096,7e-05,4.07116]
[1777888537575,36.6,79871.97,0.0,0.95054,7e-05,4.09878]
[1777888538583,36.61,79872.72,0.0,0.95059,7e-05,4.0956]
[1777888543618,36.61,79874.94,0.0,0.95072,7e-05,4.08673]
[1777888548654,36.61,79875.26,0.0,0.95073,7e-05,4.08651]
[1777888554697,36.62,79875.76,0.0,0.95074,7e-05,4.08591]
[1777888560739,36.62,79875.3,0.0,0.95069,7e-05,4.08938]
[1777888565773,36.63,79875.93,0.0,0.95071,7e-05,4.08762]
[1777888570809,36.63,79877.67,0.0,0.95082,7e-05,4.08084]
[1777888575845,36.64,79877.83,0.0,0.95081,7e-05,4.08123]
[1777888581886,36.64,79877.29,0.0,0.95075,7e-05,4.08499]
[1777888582897,36.64,79868.89,0.0,0.95016,7e-05,4.12348]
[1777888583901,36.64,79868.04,0.0,0.9501,7e-05,4.12752]
[1777888588944,36.64,79867.58,0.0,0.95006,7e-05,4.13035]
[1777888593979,36.65,79866.01,0.0,0.95,7e-05,4.13254]
[1777888598680,36.65,79860.03,0.0,0.94957,7e-05,4.16056]
[1777888604050,36.65,79857.36,0.0,0.94937,7e-05,4.17355]
[1777888609086,36.65,79854.54,0.0,0.94916,7e-05,4.1871]
[1777888615126,36.65,79854.58,0.0,0.94915,7e-05,4.18763]
[1777888620162,36.66,79854.9,0.0,0.94917,7e-05,4.1868]
[1777888625197,36.66,79857.15,0.0,0.94932,7e-05,4.17718]
[1777888630232,36.66,79857.24,0.0,0.94931,7e-05,4.17755]
[1777888635266,36.66,79858.5,0.0,0.94939,7e-05,4.17254]
[1777888640302,36.67,79859.28,0.0,0.94943,7e-05,4.16975]
[1777888645343,36.67,79855.59,0.0,0.94915,7e-05,4.18766]
[1777888646362,36.67,79834.84,0.0,0.94766,7e-05,4.28407]
[1777888647351,36.67,79835.21,0.0,0.94769,7e-05,4.28228]
[1777888652386,36.67,79832.47,0.0,0.94756,7e-05,4.28911]
[1777888658427,36.67,79833.12,0.0,0.94761,7e-05,4.28579]
[1777888663464,36.67,79832.63,0.0,0.94758,7e-05,4.28785]
[1777888668497,36.67,79829.03,0.0,0.94732,7e-05,4.30446]
[1777888674540,36.66,79828.91,0.0,0.94731,7e-05,4.30464]
[1777888675546,36.66,79835.24,0.0,0.94778,7e-05,4.27492]
[1777888676554,36.66,79836.51,0.0,0.94787,7e-05,4.26898]
[1777888681589,36.66,79832.46,0.0,0.94757,7e-05,4.28791]
[1777888686624,36.66,79835.08,0.0,0.94777,7e-05,4.27556]
[1777888691659,36.66,79832.42,0.0,0.94757,7e-05,4.28797]
[1777888693673,36.66,79827.06,0.0,0.94718,7e-05,4.31306]
[1777888698708,36.66,79825.43,0.0,0.94707,7e-05,4.32047]
[1777888703743,36.66,79827.22,0.0,0.9472,7e-05,4.3117]
[1777888708778,36.66,79829.89,0.0,0.9474,7e-05,4.2988]
[1777888713813,36.66,79831.14,0.0,0.94757,7e-05,4.28667]
[1777888718848,36.66,79831.33,0.0,0.94759,7e-05,4.28551]
[1777888723883,36.66,79830.93,0.0,0.94756,7e-05,4.28692]
[1777888729925,36.66,79833.59,0.0,0.94776,7e-05,4.27401]
[1777888734960,36.65,79828.37,0.0,0.94739,7e-05,4.29804]
[1777888737981,36.65,79822.06,0.0,0.94693,7e-05,4.32737]
[1777888743017,36.65,79821.66,0.0,0.94691,7e-05,4.32851]
[1777888746713,36.65,79815.1,0.0,0.94644,7e-05,4.35899]
[1777888750065,36.65,79813.01,0.0,0.94629,7e-05,4.36802]
[1777888755099,36.64,79815.25,0.0,0.94648,7e-05,4.35631]
[1777888760138,36.64,79819.38,0.0,0.9468,7e-05,4.33582]
[1777888765173,36.64,79820.98,0.0,0.94693,7e-05,4.32737]
[1777888770211,36.63,79823.05,0.0,0.9471,7e-05,4.31673]
[1777888775245,36.63,79821.82,0.0,0.94708,7e-05,4.31583]
[1777888780280,36.63,79822.93,0.0,0.94718,7e-05,4.3098]
[1777888785315,36.63,79823.16,0.0,0.94721,7e-05,4.30796]
[1777888790350,36.62,79820.23,0.0,0.947,7e-05,4.321]
[1777888795385,36.62,79820.35,0.0,0.94702,7e-05,4.31963]
[1777888801427,36.62,79817.37,0.0,0.94682,7e-05,4.33288]
[1777888802434,36.62,79843.08,0.0,0.9487,7e-05,4.21217]
[1777888803440,36.62,79841.66,0.0,0.94859,7e-05,4.21879]
[1777888806464,36.62,79854.42,0.0,0.94951,7e-05,4.15984]
[1777888807468,36.62,79845.95,0.0,0.9489,7e-05,4.19906]
[1777888808476,36.62,79846.84,0.0,0.94896,7e-05,4.19498]
[1777888813511,36.62,79838.62,0.0,0.94837,7e-05,4.23337]
[1777888815524,36.62,79835.26,0.0,0.94813,7e-05,4.24899]
[1777888818547,36.62,79825.72,0.0,0.94743,7e-05,4.29351]
[1777888819554,36.62,79824.68,0.0,0.94736,7e-05,4.2983]
[1777888823583,36.62,79820.67,0.0,0.94707,7e-05,4.31667]
[1777888827610,36.61,79814.94,0.0,0.94666,7e-05,4.34306]
[1777888832645,36.61,79815.37,0.0,0.94677,7e-05,4.33423]
[1777888837681,36.61,79816.84,0.0,0.94689,7e-05,4.32644]
[1777888843725,36.6,79816.47,0.0,0.94688,7e-05,4.32723]
[1777888848758,36.6,79809.13,0.0,0.94633,7e-05,4.36207]
[1777888853799,36.61,79796.17,0.0,0.94534,8e-05,4.42531]
[1777888854801,36.61,79795.98,0.0,0.94532,8e-05,4.42651]
[1777888859836,36.61,79798.06,0.0,0.94546,8e-05,4.41735]
[1777888864873,36.61,79799.13,0.0,0.94555,8e-05,4.41152]
[1777888869907,36.61,79796.68,0.0,0.94539,8e-05,4.42187]
[1777888874942,36.6,79792.07,0.0,0.94507,8e-05,4.44224]
[1777888876955,36.6,79783.73,0.0,0.94444,8e-05,4.48162]
[1777888879977,36.59,79775.85,0.0,0.94385,8e-05,4.5186]
[1777888882998,36.6,79779.18,0.0,0.94411,8e-05,4.50271]
[1777888888032,36.59,79779.39,0.0,0.94414,8e-05,4.5006]
[1777888893068,36.58,79781.06,0.0,0.94437,8e-05,4.48431]
[1777888895082,36.58,79787.84,0.0,0.9449,8e-05,4.45077]
[1777888896089,36.58,79785.33,0.0,0.94472,8e-05,4.46208]
[1777888901124,36.57,79785.03,0.0,0.94473,8e-05,4.46161]
[1777888906162,36.57,79782.21,0.0,0.94455,8e-05,4.4733]
[1777888911194,36.56,79778.52,0.0,0.94429,8e-05,4.48911]
[1777888916230,36.55,79778.52,0.0,0.94433,8e-05,4.48704]
[1777888920937,36.55,79769.05,0.0,0.94362,8e-05,4.53133]
[1777888921266,36.55,79769.05,0.0,0.94362,8e-05,4.53103]
[1777888922272,36.55,79753.46,0.0,0.94241,8e-05,4.60665]
[1777888925299,36.55,79718.09,0.0,0.93956,8e-05,4.78244]
[1777888926307,36.54,79688.58,0.0,0.93711,8e-05,4.93177]
[1777888927317,36.54,79678.06,0.0,0.93622,9e-05,4.98505]
[1777888928323,36.54,79690.74,0.0,0.9373,8e-05,4.91985]
[1777888929327,36.54,79692.09,0.0,0.93742,8e-05,4.91288]
[1777888932347,36.54,79686.23,0.0,0.93693,8e-05,4.94262]
[1777888937383,36.54,79682.24,0.0,0.9366,9e-05,4.96245]
[1777888938392,36.54,79671.81,0.0,0.9357,9e-05,5.01617]
[1777888939408,36.54,79645.26,0.0,0.93339,9e-05,5.15404]
[1777888941099,36.54,79609.66,0.0,0.93018,9e-05,5.34224]
[1777888941412,36.53,79609.66,0.0,0.93019,9e-05,5.34157]
[1777888943424,36.51,79604.94,0.0,0.92988,9e-05,5.35962]
[1777888946445,36.48,79595.71,0.0,0.92917,9e-05,5.40062]
[1777888947453,36.48,79589.01,0.0,0.92858,9e-05,5.43448]
[1777888948459,36.48,79605.17,0.0,0.93008,9e-05,5.34744]
[1777888949466,36.48,79602.76,0.0,0.92986,9e-05,5.36028]
[1777888951180,36.48,79613.52,0.0,0.93093,9e-05,5.29619]
[1777888952487,36.47,79613.45,0.0,0.93093,9e-05,5.29593]
[1777888953494,36.47,79621.03,0.0,0.93163,9e-05,5.25501]
[1777888954501,36.47,79621.72,0.0,0.93169,9e-05,5.25138]
[1777888959537,36.47,79617.07,0.0,0.93127,9e-05,5.27632]
[1777888962576,36.47,79611.96,0.0,0.9308,9e-05,5.30358]
[1777888963565,36.47,79601.69,0.0,0.92986,9e-05,5.35847]
[1777888964572,36.47,79595.69,0.0,0.9293,9e-05,5.39058]
[1777888967593,36.48,79582.66,0.0,0.92805,9e-05,5.46281]
[1777888971627,36.49,79560.38,0.0,0.92583,0.0001,5.58973]
[1777888972634,36.49,79544.15,0.0,0.92428,0.0001,5.67744]
[1777888974650,36.48,79551.26,0.0,0.92501,0.0001,5.63646]
[1777888976663,36.48,79545.92,0.0,0.92451,0.0001,5.66441]
[1777888978678,36.47,79533.61,0.0,0.92337,0.0001,5.72869]
[1777888980691,36.46,79543.0,0.0,0.9243,0.0001,5.67615]
[1777888982732,36.46,79449.17,0.0,0.91465,0.00011,6.20758]
[1777888983762,36.46,79423.44,0.0,0.91185,0.00011,6.35698]
[1777888984746,36.46,79419.84,0.0,0.91146,0.00011,6.37771]
[1777888985753,36.44,79431.25,0.0,0.91287,0.00011,6.30279]
[1777888986760,36.44,79417.12,0.0,0.91132,0.00011,6.38517]
[1777888987767,36.43,79414.7,0.0,0.91106,0.00011,6.39899]
[1777888988774,36.43,79452.1,0.0,0.91515,0.00011,6.18068]
[1777888989783,36.43,79450.91,0.0,0.91502,0.00011,6.18747]
[1777888990788,36.43,79464.21,0.0,0.91646,0.00011,6.1098]
[1777888991802,36.43,79462.6,0.0,0.91629,0.00011,6.11919]
[1777888992807,36.43,79436.09,0.0,0.91344,0.00011,6.27235]
[1777888993818,36.43,79430.48,0.0,0.91283,0.00011,6.30474]
[1777888994817,36.43,79454.13,0.0,0.9154,0.00011,6.16692]
[1777888995836,36.43,79470.02,0.0,0.9171,0.00011,6.07507]
[1777888999860,36.38,79479.63,0.0,0.91839,0.0001,6.00429]
[1777889002881,36.35,79486.04,0.0,0.91921,0.0001,5.95926]
[1777889003888,36.35,79495.4,0.0,0.92018,0.0001,5.90554]
[1777889005902,36.34,79486.52,0.0,0.91929,0.0001,5.95481]
[1777889006910,36.34,79480.6,0.0,0.91869,0.0001,5.98799]
[1777889007916,36.34,79480.6,0.0,0.91869,0.0001,5.98774]
[1777889009939,36.34,79493.64,0.0,0.92006,0.0001,5.9126]
[1777889010936,36.34,79493.22,0.0,0.92002,0.0001,5.91444]
[1777889012953,36.33,79511.89,0.0,0.92202,0.0001,5.80152]
[1777889015973,36.33,79522.91,0.0,0.92314,0.0001,5.73872]
[1777889016979,36.33,79529.03,0.0,0.92375,0.0001,5.70432]
[1777889017987,36.33,79539.85,0.0,0.92482,0.0001,5.64403]
[1777889018993,36.33,79546.92,0.0,0.92552,0.0001,5.60483]
[1777889021032,36.33,79517.42,0.0,0.9226,0.0001,5.7689]
[1777889022026,36.32,79449.76,0.0,0.91564,0.00011,6.15113]
[1777889023034,36.32,79442.46,0.0,0.91487,0.00011,6.19293]
[1777889024042,36.31,79400.0,0.0,0.9102,0.00011,6.44117]
[1777889025071,36.31,79407.39,0.0,0.91103,0.00011,6.39715]
[1777889027066,36.31,79425.37,0.0,0.91304,0.00011,6.29089]
[1777889028073,36.31,79419.01,0.0,0.91234,0.00011,6.32782]
[1777889029080,36.31,79424.03,0.0,0.9129,0.00011,6.29814]
[1777889033110,36.31,79405.73,0.0,0.9109,0.00011,6.40429]
[1777889036130,36.3,79389.49,0.0,0.90909,0.00011,6.49946]
[1777889037137,36.3,79404.74,0.0,0.91082,0.00011,6.4082]
[1777889038144,36.3,79383.44,0.0,0.90843,0.00011,6.53377]
[1777889039154,36.3,79361.1,0.0,0.90586,0.00012,6.66683]
[1777889040163,36.29,79335.45,0.0,0.90285,0.00012,6.82084]
[1777889042174,36.29,79325.95,0.0,0.90173,0.00012,6.8778]
[1777889043181,36.26,79308.43,0.0,0.89977,0.00012,6.97636]
[1777889045193,36.25,79291.65,0.0,0.89781,0.00012,7.07386]
[1777889046205,36.25,79279.33,0.0,0.89627,0.00013,7.14983]
[1777889047213,36.24,79262.7,0.0,0.89419,0.00013,7.25211]
[1777889048221,36.23,79236.41,0.0,0.89091,0.00013,7.41073]
[1777889049226,36.2,79231.43,0.0,0.89044,0.00013,7.43358]
[1777889050241,36.2,79238.02,0.0,0.8913,0.00013,7.39229]
[1777889051252,36.18,79293.78,0.0,0.89851,0.00012,7.03876]
[1777889052249,36.18,79286.88,0.0,0.89766,0.00012,7.08104]
[1777889053267,36.17,79284.68,0.0,0.89739,0.00012,7.09432]
[1777889054285,36.17,79262.79,0.0,0.89464,0.00013,7.22961]
[1777889055296,36.17,79230.16,0.0,0.89046,0.00013,7.43217]
[1777889056291,36.14,79257.13,0.0,0.89411,0.00013,7.25576]
[1777889057297,36.13,79262.11,0.0,0.89485,0.00013,7.21942]
[1777889059312,36.11,79279.28,0.0,0.89712,0.00013,7.10756]
[1777889060322,36.1,79270.32,0.0,0.89606,0.00013,7.15981]
[1777889061331,36.09,79230.44,0.0,0.89102,0.00013,7.40493]
[1777889062332,36.08,79230.44,0.0,0.89105,0.00013,7.40372]
[1777889063340,36.08,79228.34,0.0,0.89078,0.00013,7.41644]
[1777889064347,36.08,79240.82,0.0,0.89241,0.00013,7.33778]
[1777889065355,36.08,79231.19,0.0,0.89117,0.00013,7.39772]
[1777889067381,36.07,79219.55,0.0,0.88971,0.00013,7.46766]
[1777889068383,36.06,79222.26,0.0,0.8901,0.00013,7.44912]
[1777889069390,36.06,79240.16,0.0,0.89246,0.00013,7.33527]
[1777889070397,36.05,79215.39,0.0,0.88928,0.00013,7.48818]
[1777889071409,36.04,79207.7,0.0,0.88839,0.00013,7.52785]
[1777889072413,36.03,79207.7,0.0,0.88849,0.00013,7.52296]
[1777889073421,36.02,79200.17,0.0,0.88755,0.00013,7.56748]
[1777889074439,36.02,79193.76,0.0,0.88669,0.00013,7.60816]
[1777889075443,35.99,79193.76,0.0,0.88682,0.00013,7.60177]
[1777889080478,35.94,79193.68,0.0,0.88719,0.00013,7.58431]
[1777889082491,35.92,79212.01,0.0,0.88974,0.00013,7.46304]
[1777889083500,35.92,79227.03,0.0,0.89172,0.00013,7.36761]
[1777889084514,35.92,79238.72,0.0,0.89325,0.00013,7.29378]
[1777889086523,35.92,79244.49,0.0,0.894,0.00013,7.25707]
[1777889087530,35.91,79252.07,0.0,0.89497,0.00013,7.20942]
[1777889090234,35.91,79241.97,0.0,0.89369,0.00013,7.27235]
[1777889092565,35.9,79248.56,0.0,0.89459,0.00013,7.22823]
[1777889094580,35.9,79238.64,0.0,0.89332,0.00013,7.29002]
[1777889095586,35.9,79229.57,0.0,0.89215,0.00013,7.34682]
[1777889096594,35.9,79226.33,0.0,0.89173,0.00013,7.36691]
[1777889097601,35.9,79239.53,0.0,0.89346,0.00013,7.28346]
[1777889098609,35.9,79239.61,0.0,0.89347,0.00013,7.28271]
[1777889101636,35.89,79209.53,0.0,0.88961,0.00013,7.46864]
[1777889102638,35.89,79201.87,0.0,0.8886,0.00013,7.51724]
[1777889103645,35.87,79224.78,0.0,0.89175,0.00013,7.36587]
[1777889104652,35.87,79231.45,0.0,0.89263,0.00013,7.32344]
[1777889105661,35.86,79220.07,0.0,0.89115,0.00013,7.39494]
[1777889106667,35.86,79210.49,0.0,0.88989,0.00013,7.45517]
[1777889107677,35.86,79202.59,0.0,0.88885,0.00013,7.50481]
[1777889108679,35.84,79200.57,0.0,0.8887,0.00013,7.51204]
[1777889111703,35.8,79186.52,0.0,0.88706,0.00014,7.58979]
[1777889112709,35.79,79183.68,0.0,0.88675,0.00014,7.60422]
[1777889115730,35.77,79177.62,0.0,0.8861,0.00014,7.635]
[1777889120479,35.69,79158.6,0.0,0.884,0.00014,7.73263]
[1777889121781,35.68,79145.71,0.0,0.88226,0.00014,7.81366]
[1777889122785,35.67,79145.54,0.0,0.88229,0.00014,7.81192]
[1777889125817,35.64,79151.87,0.0,0.88335,0.00014,7.763]
[1777889126820,35.64,79159.21,0.0,0.88441,0.00014,7.71345]
[1777889127834,35.64,79157.58,0.0,0.88419,0.00014,7.72382]
[1777889128834,35.64,79167.17,0.0,0.88551,0.00014,7.66187]
[1777889129842,35.63,79167.09,0.0,0.88551,0.00014,7.66197]
[1777889132865,35.61,79185.98,0.0,0.88834,0.00013,7.52537]
[1777889133870,35.61,79172.53,0.0,0.88652,0.00014,7.61116]
[1777889134881,35.6,79165.39,0.0,0.88556,0.00014,7.65646]
[1777889135884,35.58,79181.92,0.0,0.88796,0.00014,7.54323]
[1777889136892,35.58,79189.9,0.0,0.88904,0.00013,7.49187]
[1777889137914,35.58,79187.64,0.0,0.88874,0.00013,7.50618]
[1777889139922,35.58,79180.12,0.0,0.88774,0.00014,7.55372]
[1777889141002,35.56,79170.39,0.0,0.88653,0.00014,7.61082]
[1777889141946,35.56,79163.27,0.0,0.88556,0.00014,7.65608]
[1777889142955,35.56,79136.19,0.0,0.8818,0.00014,7.83128]
[1777889143964,35.55,79123.52,0.0,0.88006,0.00014,7.91111]
[1777889144970,35.54,79122.11,0.0,0.87994,0.00014,7.91664]
[1777889148004,35.51,79128.88,0.0,0.88105,0.00014,7.86534]
[1777889150046,35.5,79124.26,0.0,0.88047,0.00014,7.89199]
[1777889153034,35.49,79119.71,0.0,0.87992,0.00014,7.9173]
[1777889154038,35.48,79131.09,0.0,0.88161,0.00014,7.8398]
[1777889155047,35.47,79130.31,0.0,0.88154,0.00014,7.84263]
[1777889160088,35.44,79127.12,0.0,0.8813,0.00014,7.8538]
[1777889161093,35.43,79132.76,0.0,0.88215,0.00014,7.81455]
[1777889162097,35.43,79116.72,0.0,0.87988,0.00014,7.91898]
[1777889163113,35.43,79107.72,0.0,0.87859,0.00014,7.97781]
[1777889164113,35.43,79096.72,0.0,0.877,0.00015,8.04978]
[1777889165119,35.42,79091.73,0.0,0.87633,0.00015,8.08017]
[1777889166126,35.41,79084.67,0.0,0.87535,0.00015,8.12383]
[1777889167149,35.41,79075.56,0.0,0.87402,0.00015,8.18359]
[1777889168144,35.41,79074.33,0.0,0.87386,0.00015,8.19062]
[1777889173178,35.38,79073.4,0.0,0.87386,0.00015,8.19031]
[1777889176201,35.36,79088.49,0.0,0.87622,0.00015,8.08453]
[1777889177207,35.36,79073.49,0.0,0.87401,0.00015,8.18351]
[1777889178213,35.36,79075.06,0.0,0.87427,0.00015,8.17187]
[1777889183248,35.37,79075.34,0.0,0.87426,0.00015,8.17265]
[1777889188294,35.39,79074.56,0.0,0.87398,0.00015,8.18508]
[1777889191305,35.4,79068.17,0.0,0.87306,0.00015,8.22279]
[1777889193327,35.41,79024.55,0.0,0.86642,0.00015,8.51368]
[1777889194328,35.41,79022.77,0.0,0.86614,0.00015,8.52574]
[1777889195341,35.42,79012.17,0.0,0.86444,0.00016,8.5984]
[1777889196343,35.42,79007.84,0.0,0.86374,0.00016,8.6284]
[1777889198358,35.42,79000.87,0.0,0.86262,0.00016,8.67595]
[1777889199367,35.42,78983.5,0.0,0.85988,0.00016,8.79184]
[1777889200372,35.43,78983.4,0.0,0.85986,0.00016,8.79268]
[1777889201381,35.43,78963.2,0.0,0.85659,0.00016,8.92858]
[1777889202387,35.43,78963.54,0.0,0.85661,0.00016,8.92805]
[1777889203416,35.44,78954.66,0.0,0.85512,0.00016,8.98921]
[1777889204403,35.45,78929.27,0.0,0.85087,0.00017,9.16241]
[1777889205410,35.46,78887.53,0.0,0.84375,0.00017,9.44542]
[1777889206419,35.47,78889.6,0.0,0.84406,0.00017,9.43319]
[1777889207426,35.48,78895.89,0.0,0.84509,0.00017,9.39285]
[1777889210447,35.5,78888.96,0.0,0.84374,0.00017,9.44576]
[1777889211453,35.52,78877.33,0.0,0.84164,0.00017,9.52773]
[1777889212462,35.53,78875.4,0.0,0.84122,0.00017,9.54415]
[1777889213469,35.54,78868.71,0.0,0.83998,0.00017,9.59217]
[1777889214476,35.56,78867.85,0.0,0.83974,0.00017,9.60127]
[1777889216488,35.58,78887.04,0.0,0.8429,0.00017,9.47884]
[1777889217496,35.61,78887.04,0.0,0.84272,0.00017,9.48627]
[1777889218502,35.63,78881.02,0.0,0.84155,0.00017,9.53174]
[1777889222534,35.7,78865.24,0.0,0.83831,0.00017,9.65687]
[1777889223545,35.72,78822.11,0.0,0.83056,0.00018,9.94821]
[1777889224549,35.75,78822.11,0.0,0.83036,0.00018,9.95573]
[1777889225562,35.77,78800.62,0.0,0.82635,0.00018,10.10272]
[1777889226563,35.8,78796.14,0.0,0.82536,0.00018,10.1389]
[1777889227570,35.82,78796.14,0.0,0.82521,0.00018,10.14407]
[1777889228577,35.84,78786.29,0.0,0.82325,0.00018,10.21498]
[1777889229586,35.86,78761.57,0.0,0.81857,0.00019,10.38088]
[1777889230595,35.9,78747.59,0.0,0.81568,0.00019,10.48217]
[1777889231612,35.93,78721.11,0.0,0.81046,0.00019,10.66129]
[1777889232608,35.97,78680.89,0.0,0.80239,0.0002,10.93016]
[1777889233620,35.98,78686.75,0.0,0.80347,0.0002,10.8948]
[1777889234628,35.99,78727.7,0.0,0.8113,0.00019,10.63278]
[1777889235633,36.01,78709.14,0.0,0.80762,0.00019,10.75731]
[1777889236640,36.03,78763.83,0.0,0.81786,0.00019,10.40649]
[1777889237649,36.05,78763.83,0.0,0.81773,0.00019,10.41144]
[1777889238657,36.07,78813.15,0.0,0.82666,0.00018,10.09267]
[1777889239680,36.07,78842.86,0.0,0.83195,0.00018,9.8984]
[1777889240685,36.08,78843.49,0.0,0.83198,0.00018,9.89728]
[1777889241684,36.1,78859.75,0.0,0.83471,0.00017,9.7952]
[1777889242693,36.13,78874.56,0.0,0.83712,0.00017,9.70405]
[1777889243700,36.15,78868.91,0.0,0.83601,0.00017,9.7464]
[1777889244707,36.15,78878.71,0.0,0.83769,0.00017,9.6825]
[1777889245715,36.15,78887.11,0.0,0.83912,0.00017,9.62786]
[1777889246723,36.15,78885.91,0.0,0.8389,0.00017,9.63618]
[1777889247728,36.15,78893.87,0.0,0.84025,0.00017,9.58429]
[1777889249757,36.16,78900.64,0.0,0.84137,0.00017,9.54104]
[1777889250758,36.16,78906.09,0.0,0.84228,0.00017,9.50599]
[1777889251762,36.16,78921.29,0.0,0.84491,0.00017,9.3995]
[1777889252785,36.19,78924.53,0.0,0.84527,0.00017,9.38538]
[1777889253778,36.21,78943.72,0.0,0.84832,0.00016,9.26484]
[1777889254785,36.21,78944.48,0.0,0.84842,0.00016,9.26055]
[1777889255797,36.22,78953.64,0.0,0.84992,0.00016,9.20075]
[1777889256799,36.22,78961.06,0.0,0.85112,0.00016,9.15244]
[1777889257806,36.22,78963.56,0.0,0.85151,0.00016,9.13645]
[1777889258814,36.22,78957.65,0.0,0.85055,0.00016,9.17518]
[1777889261594,36.22,78947.06,0.0,0.8488,0.00016,9.24536]
[1777889263972,36.23,78934.64,0.0,0.84673,0.00017,9.328]
[1777889264865,36.23,78924.26,0.0,0.845,0.00017,9.39607]
[1777889265872,36.23,78893.88,0.0,0.83987,0.00017,9.59586]
[1777889266878,36.23,78871.08,0.0,0.83593,0.00017,9.74598]
[1777889267886,36.23,78864.11,0.0,0.83471,0.00017,9.7921]
[1777889268912,36.23,78853.82,0.0,0.8329,0.00018,9.85989]
[1777889269907,36.23,78855.2,0.0,0.83313,0.00018,9.85118]
[1777889271679,36.24,78856.64,0.0,0.83337,0.00017,9.84216]
[1777889272921,36.24,78838.93,0.0,0.83025,0.00018,9.95836]
[1777889273960,36.24,78824.35,0.0,0.82764,0.00018,10.05399]
[1777889274943,36.24,78802.91,0.0,0.82376,0.00018,10.19434]
[1777889275952,36.24,78788.47,0.0,0.82112,0.00018,10.28863]
[1777889276973,36.24,78793.78,0.0,0.82209,0.00018,10.25409]
[1777889277968,36.25,78780.13,0.0,0.81957,0.00018,10.34344]
[1777889278976,36.25,78771.16,0.0,0.81792,0.00019,10.40165]
[1777889279982,36.25,78778.94,0.0,0.81934,0.00018,10.35151]
[1777889281808,36.26,78787.66,0.0,0.82083,0.00018,10.29899]
[1777889283003,36.27,78759.94,0.0,0.8157,0.00019,10.47909]
[1777889284038,36.27,78744.4,0.0,0.81278,0.00019,10.57949]
[1777889285039,36.27,78742.51,0.0,0.81242,0.00019,10.59194]
[1777889286030,36.28,78718.12,0.0,0.80771,0.00019,10.7513]
[1777889287038,36.29,78706.03,0.0,0.80528,0.00019,10.8323]
[1777889288053,36.31,78687.02,0.0,0.80151,0.0002,10.95631]
[1777889289051,36.31,78678.62,0.0,0.79986,0.0002,11.0097]
[1777889290061,36.32,78688.81,0.0,0.8018,0.0002,10.94682]
[1777889291066,36.33,78689.81,0.0,0.80191,0.00019,10.94311]
[1777889294093,36.36,78689.16,0.0,0.80159,0.00019,10.95383]
[1777889295101,36.37,78668.36,0.0,0.79747,0.0002,11.08677]
[1777889296108,36.38,78662.08,0.0,0.79616,0.0002,11.12879]
[1777889298122,36.4,78674.01,0.0,0.79839,0.0002,11.05767]
[1777889299128,36.41,78687.22,0.0,0.80092,0.0002,10.97599]
[1777889301142,36.42,78677.07,0.0,0.79882,0.0002,11.04393]
[1777889302149,36.46,78657.28,0.0,0.79472,0.0002,11.17497]
[1777889303171,36.46,78644.43,0.0,0.79215,0.0002,11.25573]
[1777889304169,36.47,78646.53,0.0,0.79252,0.0002,11.24423]
[1777889309218,36.49,78656.17,0.0,0.79427,0.0002,11.18916]
[1777889310214,36.5,78662.69,0.0,0.79549,0.0002,11.15055]
[1777889311226,36.51,78672.25,0.0,0.79743,0.0002,11.08468]
[1777889312240,36.51,78675.03,0.0,0.79797,0.0002,11.06738]
[1777889313238,36.51,78667.8,0.0,0.79654,0.0002,11.11309]
[1777889314246,36.53,78657.46,0.0,0.7944,0.0002,11.18105]
[1777889315258,36.53,78651.78,0.0,0.79327,0.0002,11.21658]
[1777889316263,36.54,78627.07,0.0,0.78825,0.0002,11.37261]
[1777889317273,36.57,78621.35,0.0,0.78691,0.0002,11.41353]
[1777889318278,36.58,78627.77,0.0,0.78815,0.0002,11.37586]
[1777889320293,36.59,78631.28,0.0,0.78878,0.0002,11.35656]
[1777889321305,36.6,78642.36,0.0,0.79096,0.0002,11.28911]
[1777889322306,36.61,78655.33,0.0,0.79347,0.0002,11.21045]
[1777889323312,36.61,78662.55,0.0,0.7949,0.0002,11.16539]
[1777889324320,36.61,78666.51,0.0,0.79568,0.0002,11.14071]
[1777889329358,36.62,78658.26,0.0,0.79399,0.0002,11.19434]
[1777889330381,36.62,78653.07,0.0,0.79295,0.0002,11.22692]
[1777889331373,36.62,78659.73,0.0,0.79427,0.0002,11.18538]
[1777889332382,36.62,78666.68,0.0,0.79563,0.0002,11.14234]
[1777889333388,36.62,78651.74,0.0,0.79267,0.0002,11.23588]
[1777889334402,36.62,78637.82,0.0,0.78989,0.0002,11.32239]
[1777889335401,36.62,78633.71,0.0,0.78905,0.0002,11.34834]
[1777889337417,36.63,78645.58,0.0,0.79137,0.0002,11.27646]
[1777889338424,36.63,78648.07,0.0,0.79186,0.0002,11.26122]
[1777889341449,36.64,78669.57,0.0,0.79609,0.0002,11.12775]
[1777889342471,36.64,78667.37,0.0,0.79565,0.0002,11.1418]
[1777889343467,36.64,78640.61,0.0,0.79033,0.0002,11.30886]
[1777889344472,36.64,78648.07,0.0,0.79181,0.0002,11.26273]
[1777889345479,36.64,78654.18,0.0,0.79302,0.0002,11.22495]
[1777889346507,36.64,78659.53,0.0,0.79407,0.0002,11.1919]
[1777889347497,36.64,78677.64,0.0,0.79763,0.0002,11.0787]
[1777889348503,36.65,78690.36,0.0,0.80011,0.00019,10.99906]
[1777889349514,36.65,78693.0,0.0,0.80061,0.00019,10.9828]
[1777889350517,36.65,78708.55,0.0,0.8036,0.00019,10.8851]
[1777889351523,36.65,78725.79,0.0,0.80689,0.00019,10.77631]
[1777889352531,36.65,78734.45,0.0,0.80851,0.00019,10.72182]
[1777889353538,36.68,78724.59,0.0,0.80648,0.00019,10.78988]
[1777889354550,36.68,78720.72,0.0,0.80573,0.00019,10.81484]
[1777889357565,36.69,78720.67,0.0,0.80569,0.00019,10.81614]
[1777889358573,36.69,78725.77,0.0,0.80666,0.00019,10.78417]
[1777889359578,36.69,78710.68,0.0,0.80376,0.00019,10.87995]
[1777889360619,36.69,78693.52,0.0,0.80044,0.00019,10.98837]
[1777889362603,36.69,78699.15,0.0,0.80151,0.00019,10.95363]
[1777889363610,36.69,78721.32,0.0,0.80576,0.00019,10.81401]
[1777889364620,36.7,78726.71,0.0,0.80678,0.00019,10.7802]
[1777889365624,36.7,78735.46,0.0,0.80842,0.00019,10.72508]
[1777889366631,36.7,78747.02,0.0,0.81059,0.00019,10.65192]
[1777889367639,36.7,78755.82,0.0,0.81223,0.00019,10.59627]
[1777889368645,36.7,78774.65,0.0,0.81572,0.00018,10.47632]
[1777889369654,36.7,78775.06,0.0,0.81578,0.00018,10.47401]
[1777889372688,36.71,78787.49,0.0,0.81813,0.00018,10.38834]
[1777889373683,36.71,78787.25,0.0,0.81807,0.00018,10.3903]
[1777889374690,36.71,78781.25,0.0,0.81696,0.00018,10.42912]
[1777889376704,36.71,78789.35,0.0,0.81843,0.00018,10.37788]
[1777889381739,36.72,78790.18,0.0,0.81854,0.00018,10.37382]
[1777889386774,36.72,78810.82,0.0,0.82228,0.00018,10.24166]
[1777889387781,36.72,78820.16,0.0,0.82396,0.00018,10.18175]
[1777889388790,36.72,78825.19,0.0,0.82486,0.00018,10.1494]
[1777889389799,36.72,78831.24,0.0,0.82593,0.00018,10.11064]
[1777889390807,36.72,78841.26,0.0,0.8277,0.00018,10.04612]
[1777889391810,36.72,78836.57,0.0,0.82688,0.00018,10.07634]
[1777889392816,36.73,78823.33,0.0,0.82445,0.00018,10.16403]
[1777889395841,36.73,78814.37,0.0,0.82283,0.00018,10.22216]
[1777889397852,36.74,78825.75,0.0,0.82486,0.00018,10.14944]
[1777889399865,36.74,78817.38,0.0,0.82335,0.00018,10.2036]
[1777889401896,36.74,78784.93,0.0,0.81746,0.00018,10.41171]
[1777889403904,36.74,78763.05,0.0,0.81338,0.00019,10.55288]
[1777889404910,36.75,78755.51,0.0,0.81197,0.00019,10.60112]
[1777889405917,36.75,78743.39,0.0,0.8097,0.00019,10.67831]
[1777889407932,36.75,78740.94,0.0,0.80923,0.00019,10.69405]
[1777889411960,36.75,78751.18,0.0,0.81112,0.00019,10.63]
[1777889413983,36.75,78743.41,0.0,0.80965,0.00019,10.67993]
[1777889417001,36.76,78749.81,0.0,0.81083,0.00019,10.64009]
[1777889422043,36.76,78732.61,0.0,0.80754,0.00019,10.75066]
[1777889423051,36.77,78729.2,0.0,0.80689,0.00019,10.77236]
[1777889425090,36.77,78714.6,0.0,0.80411,0.00019,10.86469]
[1777889426079,36.77,78693.98,0.0,0.80013,0.00019,10.99456]
[1777889428092,36.77,78685.73,0.0,0.79853,0.00019,11.04633]
[1777889429103,36.77,78684.01,0.0,0.79819,0.00019,11.05714]
[1777889431116,36.77,78689.98,0.0,0.79943,0.00019,11.01306]
[1777889432920,36.77,78699.98,0.0,0.80135,0.00019,10.9507]
[1777889435150,36.77,78716.72,0.0,0.80455,0.00019,10.84587]
[1777889436158,36.77,78727.2,0.0,0.80655,0.00019,10.77986]
[1777889437165,36.78,78727.9,0.0,0.80667,0.00019,10.77565]
[1777889440199,36.78,78736.61,0.0,0.8083,0.00019,10.72119]
[1777889443018,36.78,78769.33,0.0,0.81439,0.00018,10.51429]
[1777889444225,36.79,78787.1,0.0,0.81764,0.00018,10.4018]
[1777889445230,36.79,78780.3,0.0,0.81639,0.00018,10.4452]
[1777889446238,36.79,78776.52,0.0,0.81569,0.00018,10.46966]
[1777889447246,36.79,78770.55,0.0,0.81458,0.00018,10.50802]
[1777889450271,36.79,78778.29,0.0,0.81598,0.00018,10.45955]
[1777889451284,36.79,78761.88,0.0,0.81293,0.00019,10.56437]
[1777889453087,36.8,78710.26,0.0,0.80317,0.00019,10.89129]
[1777889453293,36.8,78710.26,0.0,0.80317,0.00019,10.89154]
[1777889454298,36.8,78704.79,0.0,0.80211,0.00019,10.92598]
[1777889455306,36.8,78718.43,0.0,0.80473,0.00019,10.84017]
[1777889456313,36.8,78707.17,0.0,0.80256,0.00019,10.91141]
[1777889457320,36.8,78697.57,0.0,0.80071,0.00019,10.97167]
[1777889462354,36.8,78667.0,0.0,0.79473,0.0002,11.16304]
[1777889463365,36.8,78647.22,0.0,0.79082,0.0002,11.28564]
[1777889464380,36.8,78639.43,0.0,0.78925,0.0002,11.33404]
[1777889465399,36.81,78620.42,0.0,0.78543,0.0002,11.451]
[1777889466399,36.81,78602.04,0.0,0.78167,0.0002,11.56392]
[1777889467409,36.81,78598.98,0.0,0.78103,0.0002,11.58276]
[1777889468416,36.81,78615.12,0.0,0.78432,0.0002,11.48441]
[1777889470438,36.81,78615.65,0.0,0.78442,0.0002,11.48145]
[1777889471438,36.81,78630.44,0.0,0.78739,0.0002,11.3912]
[1777889473476,36.82,78629.05,0.0,0.7871,0.0002,11.40004]
[1777889474463,36.82,78645.96,0.0,0.79048,0.0002,11.29622]
[1777889475471,36.82,78654.46,0.0,0.79216,0.0002,11.24384]
[1777889476478,36.82,78659.91,0.0,0.79322,0.0002,11.21073]
[1777889477483,36.82,78653.77,0.0,0.79199,0.0002,11.24916]
[1777889479508,36.83,78664.29,0.0,0.79405,0.0002,11.18465]
[1777889480504,36.83,78673.62,0.0,0.79588,0.0002,11.12667]
[1777889481510,36.83,78687.33,0.0,0.79854,0.00019,11.042]
[1777889482521,36.83,78686.73,0.0,0.7984,0.00019,11.04622]
[1777889484536,36.83,78717.1,0.0,0.80426,0.00019,10.85588]
[1777889485544,36.83,78744.23,0.0,0.80939,0.00019,10.6849]
[1777889486551,36.84,78752.41,0.0,0.81088,0.00019,10.63447]
[1777889487559,36.84,78745.42,0.0,0.80956,0.00019,10.67914]
[1777889488566,36.84,78741.6,0.0,0.80883,0.00019,10.70365]
[1777889489573,36.84,78735.09,0.0,0.8076,0.00019,10.74509]
[1777889491587,36.86,78729.78,0.0,0.80656,0.00019,10.77563]
[1777889492594,36.88,78724.02,0.0,0.80536,0.00019,10.81552]
[1777889495617,36.93,78716.77,0.0,0.8037,0.00019,10.87041]
[1777889496622,36.93,78715.66,0.0,0.80348,0.00019,10.87775]
[1777889497628,36.93,78721.73,0.0,0.80463,0.00019,10.8399]
[1777889498636,36.93,78727.43,0.0,0.80571,0.00019,10.80421]
[1777889500711,36.94,78720.28,0.0,0.80425,0.00019,10.85239]
[1777889501667,36.94,78712.96,0.0,0.80285,0.00019,10.89826]
[1777889502675,36.95,78694.91,0.0,0.79935,0.00019,11.01191]
[1777889503681,36.95,78692.28,0.0,0.79883,0.00019,11.02864]
[1777889504689,36.95,78700.28,0.0,0.80037,0.00019,10.97899]
[1777889506703,36.95,78684.63,0.0,0.79732,0.00019,11.0771]
[1777889507712,36.96,78682.44,0.0,0.79689,0.00019,11.09097]
[1777889509723,36.96,78688.72,0.0,0.79809,0.00019,11.05246]
[1777889510780,36.96,78690.24,0.0,0.79838,0.00019,11.04332]
[1777889515774,36.99,78683.87,0.0,0.79697,0.00019,11.08853]
[1777889516788,37.01,78678.31,0.0,0.79576,0.0002,11.12708]
[1777889517795,37.03,78683.51,0.0,0.79666,0.00019,11.09848]
[1777889519813,37.03,78686.54,0.0,0.79723,0.00019,11.08036]
[1777889520814,37.03,78692.28,0.0,0.79834,0.00019,11.04502]
[1777889522837,37.03,78679.33,0.0,0.79582,0.0002,11.12529]
[1777889524872,37.04,78677.89,0.0,0.79551,0.0002,11.13516]
[1777889525875,37.04,78672.68,0.0,0.79447,0.0002,11.16803]
[1777889528896,37.05,78693.18,0.0,0.79838,0.00019,11.0436]
[1777889529904,37.05,78704.19,0.0,0.8005,0.00019,10.97549]
[1777889530910,37.05,78712.16,0.0,0.80201,0.00019,10.92623]
[1777889531917,37.06,78714.42,0.0,0.80243,0.00019,10.91259]
[1777889532935,37.07,78722.27,0.0,0.80383,0.00019,10.86684]
[1777889533931,37.07,78728.37,0.0,0.80498,0.00019,10.82909]
[1777889535946,37.08,78737.88,0.0,0.80675,0.00019,10.77022]
[1777889536952,37.08,78749.13,0.0,0.80886,0.00019,10.69982]
[1777889537959,37.08,78753.8,0.0,0.80972,0.00019,10.67075]
[1777889539974,37.08,78763.92,0.0,0.81159,0.00019,10.60757]
[1777889540981,37.08,78758.71,0.0,0.81061,0.00019,10.64078]
[1777889541990,37.09,78744.07,0.0,0.80786,0.00019,10.73313]
[1777889542996,37.09,78744.44,0.0,0.80792,0.00019,10.73111]
[1777889544003,37.09,78730.29,0.0,0.80525,0.00019,10.82014]
[1777889545016,37.09,78727.24,0.0,0.80466,0.00019,10.83949]
[1777889547026,37.09,78720.81,0.0,0.80342,0.00019,10.88041]
[1777889552061,37.1,78707.12,0.0,0.80084,0.00019,10.96043]
[1777889553066,37.1,78703.56,0.0,0.80014,0.00019,10.98294]
[1777889556088,37.15,78708.98,0.0,0.80087,0.00019,10.95954]
[1777889557094,37.15,78715.78,0.0,0.80217,0.00019,10.91728]
[1777889558101,37.16,78717.99,0.0,0.80258,0.00019,10.90384]
[1777889561123,37.21,78722.08,0.0,0.80305,0.00019,10.88871]
[1777889564151,37.27,78727.39,0.0,0.80368,0.00019,10.86827]
[1777889565153,37.3,78720.68,0.0,0.80221,0.00019,10.91669]
[1777889566159,37.3,78707.17,0.0,0.79962,0.00019,11.0007]
[1777889567165,37.32,78699.17,0.0,0.79796,0.00019,11.05394]
[1777889569183,37.37,78685.88,0.0,0.79508,0.00019,11.14588]
[1777889570196,37.4,78678.17,0.0,0.79344,0.00019,11.19776]
[1777889571197,37.42,78683.26,0.0,0.79428,0.00019,11.17147]
[1777889573209,37.47,78688.34,0.0,0.79495,0.00019,11.15044]
[1777889577237,37.57,78699.59,0.0,0.79654,0.00019,11.10045]
[1777889578265,37.57,78710.11,0.0,0.79855,0.00019,11.03615]
[1777889579258,37.61,78733.14,0.0,0.80265,0.00019,10.90383]
[1777889580270,37.64,78741.91,0.0,0.80409,0.00019,10.85678]
[1777889582283,37.68,78758.47,0.0,0.80697,0.00019,10.76154]
[1777889584074,37.7,78758.69,0.0,0.80687,0.00019,10.76501]
[1777889584298,37.73,78741.81,0.0,0.80352,0.00019,10.8756]
[1777889585305,37.73,78741.81,0.0,0.80351,0.00019,10.87614]
[1777889590340,37.83,78744.56,0.0,0.80342,0.00019,10.87957]
[1777889594151,37.93,78757.7,0.0,0.80527,0.00018,10.81912]
[1777889594371,37.96,78757.7,0.0,0.80505,0.00018,10.82657]
[1777889595376,37.99,78763.26,0.0,0.80593,0.00018,10.79737]
[1777889597390,38.04,78770.78,0.0,0.80702,0.00018,10.76133]
[1777889600411,38.13,78775.81,0.0,0.80737,0.00018,10.75022]
[1777889602427,38.2,78762.54,0.0,0.80451,0.00018,10.84541]
[1777889604224,38.26,78753.63,0.0,0.80251,0.00018,10.91123]
[1777889605447,38.29,78764.04,0.0,0.80424,0.00018,10.85456]
[1777889606454,38.32,78771.89,0.0,0.80548,0.00018,10.81386]
[1777889608475,38.37,78777.58,0.0,0.8062,0.00018,10.79009]
[1777889609475,38.4,78786.06,0.0,0.80761,0.00018,10.74327]
[1777889612496,38.51,78799.1,0.0,0.80938,0.00018,10.68027]
[1777889614302,38.59,78804.31,0.0,0.80984,0.00018,10.66519]
[1777889616526,38.66,78795.6,0.0,0.80785,0.00018,10.73256]
[1777889617532,38.7,78787.71,0.0,0.8062,0.00018,10.78761]
[1777889621561,38.85,78782.14,0.0,0.80424,0.00018,10.85287]
[1777889622567,38.89,78775.72,0.0,0.80287,0.00018,10.89792]
[1777889623573,38.92,78769.77,0.0,0.8016,0.00018,10.93944]
[1777889625589,38.98,78784.03,0.0,0.80381,0.00018,10.86769]
[1777889626598,39.02,78794.98,0.0,0.80556,0.00018,10.8103]
[1777889631631,39.16,78789.3,0.0,0.80372,0.00018,10.87153]
[1777889634651,39.25,78776.93,0.0,0.80096,0.00018,10.9618]
[1777889635659,39.25,78770.49,0.0,0.79978,0.00018,11.00005]
[1777889637672,39.27,78755.76,0.0,0.79697,0.00018,11.09015]
[1777889642708,39.36,78748.71,0.0,0.79517,0.00018,11.14772]
[1777889646738,39.42,78743.23,0.0,0.79384,0.00018,11.18992]
[1777889647745,39.44,78749.93,0.0,0.79492,0.00018,11.15584]
[1777889648750,39.47,78760.75,0.0,0.79673,0.00018,11.09853]
[1777889653789,39.48,78751.89,0.0,0.79505,0.00018,11.15184]
[1777889655799,39.49,78732.36,0.0,0.79143,0.00019,11.26545]
[1777889656807,39.49,78723.58,0.0,0.78979,0.00019,11.3163]
[1777889660834,39.5,78716.43,0.0,0.7884,0.00019,11.35898]
[1777889662848,39.5,78709.93,0.0,0.78716,0.00019,11.397]
[1777889664863,39.52,78701.36,0.0,0.78543,0.00019,11.44963]
[1777889665872,39.52,78695.61,0.0,0.78433,0.00019,11.48273]
[1777889666876,39.55,78687.82,0.0,0.7827,0.00019,11.53171]
[1777889671911,39.65,78687.79,0.0,0.7822,0.00019,11.54252]
[1777889674931,39.66,78676.2,0.0,0.77996,0.00019,11.60898]
[1777889675941,39.69,78689.63,0.0,0.78238,0.00019,11.53748]
[1777889676947,39.69,78695.18,0.0,0.78341,0.00019,11.50647]
[1777889680976,39.74,78685.57,0.0,0.78129,0.00019,11.5701]
[1777889681983,39.74,78685.64,0.0,0.78129,0.00019,11.57005]
[1777889685003,39.76,78710.31,0.0,0.78583,0.00019,11.43404]
[1777889686011,39.76,78711.11,0.0,0.78597,0.00019,11.42986]
[1777889688024,39.77,78724.03,0.0,0.78835,0.00019,11.35739]
[1777889689031,39.77,78727.52,0.0,0.78898,0.00019,11.33788]
[1777889692052,39.78,78731.48,0.0,0.78968,0.00018,11.31649]
[1777889694067,39.78,78736.62,0.0,0.7906,0.00018,11.28798]
[1777889695074,39.78,78743.22,0.0,0.7918,0.00018,11.25071]
[1777889696081,39.79,78741.61,0.0,0.79149,0.00018,11.26037]
[1777889701118,39.8,78742.88,0.0,0.79166,0.00018,11.25537]
[1777889702132,39.8,78724.83,0.0,0.78831,0.00019,11.35861]
[1777889704142,39.81,78703.23,0.0,0.78426,0.00019,11.48168]
[1777889705149,39.81,78692.49,0.0,0.78222,0.00019,11.54254]
[1777889706155,39.81,78688.71,0.0,0.7815,0.00019,11.56409]
[1777889709176,39.82,78684.2,0.0,0.78061,0.00019,11.59037]
[1777889713218,39.82,78678.84,0.0,0.77956,0.00019,11.62156]
[1777889716227,39.86,78668.25,0.0,0.77735,0.00019,11.68638]
[1777889717233,39.88,78667.1,0.0,0.777,0.00019,11.69662]
[1777889720254,39.95,78659.25,0.0,0.77514,0.00019,11.75088]
[1777889722268,39.98,78653.51,0.0,0.77384,0.00019,11.78831]
[1777889725293,40.04,78616.19,0.0,0.7663,0.0002,12.00116]
[1777889726302,40.04,78597.61,0.0,0.76265,0.0002,12.10122]
[1777889727303,40.04,78591.15,0.0,0.76135,0.0002,12.13649]
[1777889729319,40.05,78588.93,0.0,0.7609,0.0002,12.14883]
[1777889730324,40.05,78597.22,0.0,0.76252,0.0002,12.10473]
[1777889731331,40.05,78607.38,0.0,0.76459,0.0002,12.0435]
[1777889732338,40.07,78613.75,0.0,0.76574,0.0002,12.01197]
[1777889733346,40.07,78617.4,0.0,0.76644,0.0002,11.99266]
[1777889734352,40.09,78628.33,0.0,0.76845,0.00019,11.93691]
[1777889735363,40.1,78633.26,0.0,0.76939,0.00019,11.91055]
[1777889736366,40.1,78642.68,0.0,0.77119,0.00019,11.85967]
[1777889737382,40.1,78651.96,0.0,0.77297,0.00019,11.80914]
[1777889738379,40.1,78663.14,0.0,0.7751,0.00019,11.74803]
[1777889739413,40.11,78663.22,0.0,0.7751,0.00019,11.74798]
[1777889742431,40.12,78648.63,0.0,0.77226,0.00019,11.82957]
[1777889743443,40.12,78636.28,0.0,0.76988,0.00019,11.89692]
[1777889744455,40.12,78652.19,0.0,0.77293,0.00019,11.81032]
[1777889746475,40.12,78674.28,0.0,0.77714,0.00019,11.68921]
[1777889747481,40.12,78683.02,0.0,0.77877,0.00019,11.64133]
[1777889748490,40.12,78697.84,0.0,0.78156,0.00019,11.55904]
[1777889749495,40.12,78702.36,0.0,0.7824,0.00019,11.53404]
[1777889751546,40.13,78717.44,0.0,0.7852,0.00019,11.4502]
[1777889752517,40.13,78717.2,0.0,0.78514,0.00019,11.45188]
[1777889753524,40.13,78706.04,0.0,0.78306,0.00019,11.5146]
[1777889755396,40.13,78696.0,0.0,0.78116,0.00019,11.57094]
[1777889756551,40.13,78683.76,0.0,0.77885,0.00019,11.63904]
[1777889757556,40.13,78661.97,0.0,0.77471,0.00019,11.75949]
[1777889758564,40.13,78647.32,0.0,0.7719,0.00019,11.83973]
[1777889759574,40.14,78646.93,0.0,0.77182,0.00019,11.84204]
[1777889761584,40.14,78653.18,0.0,0.77301,0.00019,11.80823]
[1777889763597,40.14,78635.95,0.0,0.76968,0.00019,11.90261]
[1777889765454,40.14,78644.07,0.0,0.77124,0.00019,11.8586]
[1777889766619,40.14,78648.72,0.0,0.77213,0.00019,11.83336]
[1777889767625,40.14,78636.62,0.0,0.76979,0.00019,11.89945]
[1777889768632,40.14,78631.56,0.0,0.76881,0.00019,11.92702]
[1777889771654,40.15,78617.51,0.0,0.76607,0.00019,12.00335]
[1777889772661,40.15,78601.56,0.0,0.76294,0.0002,12.08919]
[1777889773671,40.15,78594.01,0.0,0.76145,0.0002,12.1297]
[1777889774678,40.15,78596.62,0.0,0.76195,0.0002,12.116]
[1777889775682,40.15,78605.09,0.0,0.76361,0.0002,12.07074]
[1777889776689,40.15,78605.63,0.0,0.76371,0.0002,12.06804]
[1777889778720,40.15,78619.96,0.0,0.7665,0.00019,11.99131]
[1777889779716,40.16,78642.0,0.0,0.77076,0.00019,11.87212]
[1777889780726,40.16,78663.74,0.0,0.77493,0.00019,11.75323]
[1777889781729,40.16,78667.38,0.0,0.77561,0.00019,11.73347]
[1777889783763,40.16,78674.37,0.0,0.77692,0.00019,11.69561]
[1777889786784,40.16,78694.37,0.0,0.78068,0.00019,11.58537]
[1777889787782,40.16,78720.12,0.0,0.78548,0.00019,11.4419]
[1777889788788,40.17,78720.12,0.0,0.78546,0.00019,11.44241]
[1777889791824,40.17,78714.08,0.0,0.78441,0.00019,11.46971]
[1777889793824,40.17,78724.99,0.0,0.78642,0.00018,11.40916]
[1777889794831,40.17,78727.8,0.0,0.78692,0.00018,11.39372]
[1777889797853,40.18,78734.36,0.0,0.78811,0.00018,11.35769]
[1777889800880,40.18,78729.13,0.0,0.78712,0.00018,11.38783]
[1777889801882,40.19,78738.72,0.0,0.78887,0.00018,11.33447]
[1777889802888,40.19,78746.78,0.0,0.79034,0.00018,11.28904]
[1777889803899,40.19,78748.51,0.0,0.79065,0.00018,11.27939]
[1777889808940,40.19,78741.76,0.0,0.7894,0.00018,11.31812]
[1777889809946,40.19,78728.51,0.0,0.78696,0.00018,11.39261]
[1777889810956,40.19,78723.55,0.0,0.78605,0.00018,11.42047]
[1777889811961,40.19,78721.49,0.0,0.78566,0.00019,11.43221]
[1777889813976,40.19,78712.54,0.0,0.78399,0.00019,11.48237]
[1777889817000,40.19,78709.13,0.0,0.78335,0.00019,11.50154]
[1777889818008,40.19,78724.36,0.0,0.78618,0.00018,11.41642]
[1777889819014,40.19,78731.8,0.0,0.78755,0.00018,11.37461]
[1777889820022,40.19,78728.41,0.0,0.78693,0.00018,11.39361]
[1777889822036,40.19,78723.2,0.0,0.78597,0.00018,11.4227]
[1777889823044,40.19,78730.67,0.0,0.78735,0.00018,11.38072]
[1777889824050,40.19,78730.42,0.0,0.78731,0.00018,11.38208]
[1777889826064,40.19,78724.63,0.0,0.78624,0.00018,11.41444]
[1777889828078,40.19,78713.09,0.0,0.78411,0.00019,11.47892]
[1777889830093,40.19,78704.02,0.0,0.78241,0.00019,11.52955]
[1777889831103,40.19,78701.32,0.0,0.78191,0.00019,11.54458]
[1777889832108,40.19,78695.09,0.0,0.78074,0.00019,11.57915]
[1777889833122,40.19,78686.76,0.0,0.77918,0.00019,11.62531]
[1777889834123,40.19,78669.93,0.0,0.77599,0.00019,11.71806]
[1777889836141,40.19,78663.49,0.0,0.77477,0.00019,11.75344]
[1777889841174,40.19,78656.91,0.0,0.77351,0.00019,11.78942]
[1777889842179,40.19,78646.8,0.0,0.77158,0.00019,11.84458]
[1777889843186,40.19,78642.76,0.0,0.7708,0.00019,11.86658]
[1777889847214,40.19,78637.33,0.0,0.76976,0.00019,11.89599]
[1777889850235,40.19,78641.55,0.0,0.77058,0.00019,11.87286]
[1777889855273,40.19,78644.9,0.0,0.77132,0.00019,11.84738]
[1777889856280,40.19,78631.62,0.0,0.76876,0.00019,11.91941]
[1777889857287,40.19,78620.21,0.0,0.76654,0.00019,11.98106]
[1777889858295,40.19,78619.16,0.0,0.76633,0.00019,11.98681]
[1777889859305,40.19,78625.1,0.0,0.76749,0.00019,11.95478]
[1777889862323,40.19,78639.71,0.0,0.77031,0.00019,11.87571]
[1777889864336,40.19,78636.2,0.0,0.76963,0.00019,11.89491]
[1777889866350,40.19,78632.06,0.0,0.76882,0.00019,11.91772]
[1777889868367,40.19,78609.91,0.0,0.7645,0.0002,12.03732]
[1777889869384,40.19,78586.2,0.0,0.75983,0.0002,12.16399]
[1777889870379,40.21,78572.97,0.0,0.75709,0.0002,12.23696]
[1777889871391,40.22,78561.7,0.0,0.75484,0.0002,12.29637]
[1777889872393,40.22,78558.57,0.0,0.75421,0.0002,12.31291]
[1777889874422,40.22,78565.08,0.0,0.7555,0.0002,12.27909]
[1777889879450,40.22,78559.62,0.0,0.75438,0.0002,12.30839]
[1777889883477,40.23,78553.84,0.0,0.75321,0.0002,12.33884]
[1777889885492,40.23,78564.81,0.0,0.75541,0.0002,12.28143]
[1777889886499,40.22,78570.73,0.0,0.75659,0.0002,12.25032]
[1777889891534,40.23,78563.17,0.0,0.75508,0.0002,12.29003]
[1777889892541,40.23,78556.45,0.0,0.75373,0.0002,12.32524]
[1777889895564,40.23,78550.73,0.0,0.75258,0.0002,12.3552]
[1777889896571,40.23,78545.4,0.0,0.7515,0.0002,12.38309]
[1777889898585,40.23,78536.73,0.0,0.74975,0.0002,12.42812]
[1777889902614,40.23,78542.66,0.0,0.75093,0.0002,12.39794]
[1777889903621,40.23,78535.74,0.0,0.74952,0.0002,12.43396]
[1777889904628,40.24,78518.42,0.0,0.746,0.0002,12.52313]
[1777889905636,40.24,78483.78,0.0,0.73887,0.00021,12.69876]
[1777889906642,40.24,78472.0,0.0,0.73642,0.00021,12.75767]
[1777889908657,40.24,78474.93,0.0,0.73702,0.00021,12.74324]
[1777889910671,40.24,78480.71,0.0,0.73822,0.00021,12.71445]
[1777889915706,40.24,78478.38,0.0,0.73781,0.00021,12.71948]
[1777889917727,40.24,78483.59,0.0,0.73889,0.00021,12.69346]
[1777889918727,40.24,78498.32,0.0,0.74193,0.00021,12.6193]
[1777889919736,40.24,78504.96,0.0,0.74329,0.00021,12.58562]
[1777889921747,40.24,78516.36,0.0,0.74563,0.0002,12.52749]
[1777889922760,40.24,78532.26,0.0,0.74886,0.0002,12.44583]
[1777889923772,40.24,78515.54,0.0,0.74546,0.0002,12.53157]
[1777889924769,40.24,78517.12,0.0,0.74578,0.0002,12.52358]
[1777889926644,40.24,78580.09,0.0,0.75845,0.0002,12.19629]
[1777889926796,40.24,78600.84,0.0,0.76255,0.0002,12.08615]
[1777889927794,40.24,78600.84,0.0,0.76255,0.0002,12.08615]
[1777889928808,40.24,78617.45,0.0,0.76579,0.00019,11.99725]
[1777889929817,40.24,78608.02,0.0,0.76395,0.0002,12.04796]
[1777889930829,40.24,78592.63,0.0,0.76092,0.0002,12.1302]
[1777889931828,40.24,78581.11,0.0,0.75864,0.0002,12.19132]
[1777889932832,40.24,78574.91,0.0,0.75741,0.0002,12.22405]
[1777889934846,40.24,78543.26,0.0,0.75107,0.0002,12.38943]
[1777889936722,40.24,78522.16,0.0,0.7468,0.0002,12.49818]
[1777889938884,40.24,78494.8,0.0,0.7412,0.00021,12.63723]
[1777889939883,40.25,78472.67,0.0,0.73661,0.00021,12.74833]
[1777889940890,40.25,78468.44,0.0,0.73572,0.00021,12.76942]
[1777889941908,40.25,78474.35,0.0,0.73695,0.00021,12.74005]
[1777889942909,40.25,78466.58,0.0,0.73534,0.00021,12.77865]
[1777889943926,40.25,78461.58,0.0,0.73429,0.00021,12.80344]
[1777889944933,40.25,78453.12,0.0,0.73252,0.00021,12.84512]
[1777889945938,40.25,78451.39,0.0,0.73216,0.00021,12.8536]
[1777889949968,40.25,78444.13,0.0,0.73064,0.00021,12.88899]
[1777889950981,40.24,78449.49,0.0,0.73178,0.00021,12.8624]
[1777889951980,40.24,78461.89,0.0,0.73438,0.00021,12.80127]
[1777889952988,40.24,78456.96,0.0,0.73335,0.00021,12.82571]
[1777889955010,40.24,78459.76,0.0,0.73392,0.00021,12.81209]
[1777889956016,40.24,78465.46,0.0,0.73511,0.00021,12.78389]
[1777889957017,40.25,78453.12,0.0,0.73253,0.00021,12.84487]
[1777889958024,40.25,78447.13,0.0,0.73127,0.00021,12.8743]
[1777889960037,40.25,78457.42,0.0,0.73343,0.00021,12.82384]
[1777889961045,40.25,78450.03,0.0,0.73188,0.00021,12.86017]
[1777889962052,40.25,78445.98,0.0,0.73103,0.00021,12.87999]
[1777889963060,40.25,78440.36,0.0,0.72984,0.00021,12.90744]
[1777889966082,40.25,78428.78,0.0,0.72739,0.00021,12.96382]
[1777889967090,40.25,78421.08,0.0,0.72576,0.00021,13.00093]
[1777889968095,40.25,78420.43,0.0,0.72562,0.00021,13.00404]
[1777889971117,40.25,78425.72,0.0,0.72681,0.00021,12.97188]
[1777889972127,40.25,78420.18,0.0,0.72564,0.00021,12.99853]
[1777889976152,40.25,78413.89,0.0,0.7243,0.00021,13.0287]
[1777889981185,40.25,78419.61,0.0,0.72553,0.00021,13.00102]
[1777889986230,40.28,78394.01,0.0,0.71992,0.00021,13.12588]
[1777889987243,40.28,78383.4,0.0,0.71764,0.00022,13.17576]
[1777889988243,40.28,78366.89,0.0,0.71406,0.00022,13.25246]
[1777889989259,40.31,78353.02,0.0,0.71091,0.00022,13.31887]
[1777889990256,40.33,78358.48,0.0,0.71202,0.00022,13.29574]
[1777889994289,40.39,78366.69,0.0,0.71351,0.00022,13.2646]
[1777889995291,40.4,78379.2,0.0,0.71616,0.00022,13.20809]
[1777889996301,40.42,78380.8,0.0,0.71643,0.00021,13.20231]
[1777890001334,40.56,78379.94,0.0,0.71559,0.00021,13.22088]
[1777890002342,40.58,78369.67,0.0,0.71329,0.00022,13.2699]
[1777890005364,40.66,78358.87,0.0,0.71061,0.00022,13.32654]
[1777890007438,40.71,78353.24,0.0,0.70914,0.00022,13.3571]
[1777890008415,40.75,78339.14,0.0,0.70594,0.00022,13.42282]
[1777890009418,40.75,78331.19,0.0,0.70422,0.00022,13.45774]
[1777890010427,40.78,78320.61,0.0,0.70176,0.00022,13.5068]
[1777890011438,40.81,78327.52,0.0,0.70314,0.00022,13.47945]
[1777890013447,40.85,78336.67,0.0,0.70494,0.00022,13.44346]
[1777890014453,40.85,78347.76,0.0,0.70734,0.00022,13.39467]
[1777890015464,40.88,78351.49,0.0,0.70805,0.00022,13.38028]
[1777890017475,40.88,78344.49,0.0,0.70651,0.00022,13.41181]
[1777890019488,40.89,78349.95,0.0,0.70767,0.00022,13.38808]
[1777890020495,40.89,78357.78,0.0,0.70935,0.00022,13.35354]
[1777890022511,40.89,78348.84,0.0,0.7074,0.00022,13.39359]
[1777890023517,40.89,78357.13,0.0,0.70918,0.00022,13.35699]
[1777890024523,40.9,78375.14,0.0,0.71303,0.00021,13.2765]
[1777890026541,40.9,78369.76,0.0,0.71186,0.00021,13.30109]
[1777890028552,40.9,78361.58,0.0,0.71009,0.00021,13.33808]
[1777890030568,40.91,78353.32,0.0,0.7083,0.00022,13.37514]
[1777890032582,40.94,78345.06,0.0,0.70643,0.00022,13.40834]
[1777890034595,40.99,78353.57,0.0,0.70808,0.00022,13.37484]
[1777890038621,41.05,78348.47,0.0,0.70671,0.00022,13.40301]
[1777890039630,41.05,78340.46,0.0,0.70498,0.00022,13.43822]
[1777890043657,41.1,78332.26,0.0,0.70297,0.00022,13.47863]
[1777890048694,41.19,78329.09,0.0,0.70191,0.00022,13.50009]
[1777890052723,41.25,78335.4,0.0,0.70302,0.00022,13.47828]
[1777890054739,41.26,78354.85,0.0,0.70714,0.00021,13.3951]
[1777890055744,41.28,78359.3,0.0,0.70803,0.00021,13.37682]
[1777890056752,41.28,78369.46,0.0,0.71019,0.00021,13.33221]
[1777890057761,41.28,78371.21,0.0,0.71056,0.00021,13.32459]
[1777890060782,41.28,78377.15,0.0,0.7118,0.00021,13.29855]
[1777890061799,41.31,78387.85,0.0,0.71394,0.00021,13.25354]
[1777890062821,41.31,78378.87,0.0,0.71204,0.00021,13.29365]
[1777890063819,41.31,78370.78,0.0,0.71031,0.00021,13.32977]
[1777890064815,41.31,78348.98,0.0,0.70565,0.00021,13.42546]
[1777890065818,41.35,78331.08,0.0,0.70166,0.00022,13.50559]
[1777890066824,41.37,78329.17,0.0,0.70116,0.00022,13.51546]
[1777890068841,41.37,78334.43,0.0,0.70228,0.00022,13.49334]
[1777890071859,41.37,78339.84,0.0,0.70343,0.00021,13.4704]
[1777890073874,41.38,78348.11,0.0,0.70519,0.00021,13.43503]
[1777890074881,41.39,78365.53,0.0,0.70887,0.00021,13.35993]
[1777890075888,41.39,78369.12,0.0,0.70963,0.00021,13.3443]
[1777890080923,41.4,78366.33,0.0,0.709,0.00021,13.35731]
[1777890082937,41.43,78378.07,0.0,0.71135,0.00021,13.30859]
[1777890083944,41.44,78403.97,0.0,0.71675,0.00021,13.19397]
[1777890084958,41.46,78424.07,0.0,0.72087,0.00021,13.10432]
[1777890087879,41.51,78409.97,0.0,0.7177,0.00021,13.17371]
[1777890089012,41.51,78379.63,0.0,0.71133,0.00021,13.30931]
[1777890090098,41.51,78370.11,0.0,0.70929,0.00021,13.35162]
[1777890091047,41.51,78397.51,0.0,0.71514,0.00021,13.22357]
[1777890092074,41.51,78426.39,0.0,0.72117,0.00021,13.09277]
[1777890093177,41.51,78434.79,0.0,0.72291,0.00021,13.0542]
[1777890094077,41.51,78427.99,0.0,0.72153,0.00021,13.08481]
[1777890095083,41.51,78419.78,0.0,0.71981,0.00021,13.1227]
[1777890097948,41.51,78392.93,0.0,0.71417,0.00021,13.24438]
[1777890102134,41.52,78398.64,0.0,0.71534,0.00021,13.21947]
[1777890104148,41.53,78393.08,0.0,0.71415,0.00021,13.2447]
[1777890108021,41.53,78371.67,0.0,0.70961,0.00021,13.33985]
[1777890109186,41.53,78361.9,0.0,0.70754,0.00021,13.38266]
[1777890112206,41.54,78368.84,0.0,0.70899,0.00021,13.35275]
[1777890113212,41.54,78362.21,0.0,0.70758,0.00021,13.38181]
[1777890114218,41.54,78356.59,0.0,0.70638,0.00021,13.40632]
[1777890117239,41.54,78346.65,0.0,0.70424,0.00021,13.44951]
[1777890120269,41.54,78352.05,0.0,0.70538,0.00021,13.42651]
[1777890121283,41.54,78362.79,0.0,0.70767,0.00021,13.38004]
[1777890122290,41.55,78370.41,0.0,0.70928,0.00021,13.34686]
[1777890123299,41.55,78380.96,0.0,0.7115,0.00021,13.3006]
[1777890125318,41.55,78357.67,0.0,0.70656,0.00021,13.4027]
[1777890128335,41.55,78343.29,0.0,0.70347,0.00021,13.46496]
[1777890129341,41.56,78334.16,0.0,0.70151,0.00021,13.50396]
[1777890133373,41.56,78327.12,0.0,0.69998,0.00021,13.53415]
[1777890138405,41.57,78323.41,0.0,0.69916,0.00022,13.55021]
[1777890143440,41.57,78329.4,0.0,0.70042,0.00021,13.52548]
[1777890145454,41.57,78336.41,0.0,0.70192,0.00021,13.49586]
[1777890146461,41.57,78349.13,0.0,0.70464,0.00021,13.44156]
[1777890147469,41.57,78357.19,0.0,0.70636,0.00021,13.40686]
[1777890148476,41.57,78364.41,0.0,0.70789,0.00021,13.3756]
[1777890153511,41.58,78366.86,0.0,0.70847,0.00021,13.35852]
[1777890157542,41.58,78375.87,0.0,0.71036,0.00021,13.31935]
[1777890158546,41.58,78391.57,0.0,0.71367,0.00021,13.24998]
[1777890159571,41.58,78397.91,0.0,0.715,0.00021,13.2218]
[1777890162585,41.58,78403.77,0.0,0.71621,0.00021,13.19585]
[1777890164603,41.58,78397.32,0.0,0.71485,0.00021,13.2249]
[1777890168630,41.59,78404.0,0.0,0.71624,0.00021,13.19524]
[1777890172658,41.59,78425.95,0.0,0.7208,0.00021,13.09618]
[1777890173665,41.59,78438.0,0.0,0.72329,0.00021,13.04107]
[1777890174672,41.59,78442.75,0.0,0.72426,0.00021,13.01928]
[1777890176690,41.59,78451.31,0.0,0.72602,0.00021,12.97975]
[1777890178737,41.59,78487.47,0.0,0.7334,0.0002,12.80972]
[1777890180726,41.59,78497.16,0.0,0.73536,0.0002,12.76342]
[1777890181734,41.59,78502.07,0.0,0.73634,0.0002,12.73999]
[1777890183746,41.59,78485.54,0.0,0.733,0.0002,12.81911]
[1777890184749,41.6,78454.4,0.0,0.72663,0.00021,12.96585]
[1777890185762,41.6,78448.53,0.0,0.72543,0.00021,12.99309]
[1777890187771,41.6,78462.58,0.0,0.72832,0.0002,12.92754]
[1777890188786,41.6,78452.49,0.0,0.72624,0.00021,12.97482]
[1777890189797,41.6,78436.93,0.0,0.72303,0.00021,13.04685]
[1777890190816,41.6,78419.75,0.0,0.71947,0.00021,13.12535]
[1777890191823,41.6,78419.81,0.0,0.71948,0.00021,13.12512]
[1777890192829,41.6,78412.06,0.0,0.71787,0.00021,13.16021]
[1777890193845,41.6,78418.72,0.0,0.71925,0.00021,13.13003]
[1777890194844,41.6,78411.17,0.0,0.71768,0.00021,13.16417]
[1777890195850,41.6,78390.04,0.0,0.71325,0.00021,13.25886]
[1777890196856,41.6,78387.18,0.0,0.71265,0.00021,13.27158]
[1777890198869,41.6,78380.48,0.0,0.71123,0.00021,13.30122]
[1777890202898,41.6,78364.59,0.0,0.70787,0.00021,13.37093]
[1777890203904,41.6,78356.62,0.0,0.70617,0.00021,13.40551]
[1777890205920,41.6,78353.73,0.0,0.70555,0.00021,13.41811]
[1777890210954,41.61,78362.51,0.0,0.7074,0.00021,13.3805]
[1777890212968,41.61,78368.24,0.0,0.70868,0.00021,13.34895]
[1777890214982,41.61,78373.97,0.0,0.70989,0.00021,13.32398]
[1777890216996,41.61,78368.7,0.0,0.70877,0.00021,13.34712]
[1777890218002,41.61,78361.56,0.0,0.70725,0.00021,13.37829]
[1777890220025,41.61,78369.93,0.0,0.70903,0.00021,13.34193]
[1777890225057,41.61,78367.73,0.0,0.70855,0.00021,13.35164]
[1777890227072,41.61,78360.3,0.0,0.70698,0.00021,13.38394]
[1777890228078,41.61,78356.19,0.0,0.7061,0.00021,13.40179]
[1777890230098,41.62,78341.68,0.0,0.703,0.00021,13.46412]
[1777890231101,41.62,78338.0,0.0,0.70221,0.00021,13.47978]
[1777890232108,41.62,78323.21,0.0,0.69903,0.00022,13.54228]
[1777890233116,41.62,78317.92,0.0,0.69789,0.00022,13.56453]
[1777890234122,41.62,78312.01,0.0,0.6966,0.00022,13.58927]
[1777890236154,41.62,78321.78,0.0,0.6987,0.00022,13.54877]
[1777890237152,41.62,78321.78,0.0,0.6987,0.00022,13.54885]
[1777890242183,41.63,78345.94,0.0,0.70386,0.00021,13.44697]
[1777890243190,41.63,78365.84,0.0,0.70809,0.00021,13.36119]
[1777890244222,41.63,78369.56,0.0,0.70888,0.00021,13.34504]
[1777890246217,41.63,78340.67,0.0,0.70272,0.00021,13.46979]
[1777890247232,41.63,78336.23,0.0,0.70176,0.00021,13.48876]
[1777890251267,41.63,78348.43,0.0,0.70436,0.00021,13.43695]
[1777890252266,41.64,78348.69,0.0,0.70441,0.00021,13.43589]
[1777890253276,41.64,78326.0,0.0,0.69955,0.00021,13.53223]
[1777890254321,41.64,78318.47,0.0,0.69793,0.00022,13.56383]
[1777890255289,41.67,78298.19,0.0,0.69342,0.00022,13.65005]
[1777890256305,41.69,78277.17,0.0,0.68875,0.00022,13.73695]
[1777890257360,41.69,78246.25,0.0,0.68197,0.00022,13.85861]
[1777890259143,41.7,78247.32,0.0,0.68219,0.00022,13.85479]
[1777890260334,41.7,78253.56,0.0,0.68356,0.00022,13.83069]
[1777890261336,41.7,78282.4,0.0,0.68985,0.00022,13.71665]
[1777890262343,41.7,78295.05,0.0,0.6926,0.00022,13.66559]
[1777890263350,41.7,78277.39,0.0,0.68875,0.00022,13.73695]
[1777890264357,41.71,78271.88,0.0,0.68754,0.00022,13.75902]
[1777890266371,41.71,78267.04,0.0,0.68647,0.00022,13.77845]
[1777890269232,41.71,78250.02,0.0,0.68272,0.00022,13.8455]
[1777890272417,41.72,78256.11,0.0,0.68411,0.00022,13.81556]
[1777890275435,41.72,78265.69,0.0,0.68619,0.00022,13.77823]
[1777890276443,41.72,78277.49,0.0,0.68877,0.00022,13.73137]
[1777890277468,41.73,78274.66,0.0,0.68813,0.00022,13.74295]
[1777890278475,41.73,78281.02,0.0,0.68951,0.00022,13.71768]
[1777890280526,41.73,78275.48,0.0,0.6883,0.00022,13.73995]
[1777890281526,41.73,78270.4,0.0,0.68718,0.00022,13.7604]
[1777890286562,41.74,78272.36,0.0,0.68757,0.00022,13.75323]
[1777890287577,41.74,78259.65,0.0,0.68479,0.00022,13.80346]
[1777890288576,41.74,78266.35,0.0,0.68625,0.00022,13.77723]
[1777890290591,41.75,78281.86,0.0,0.68962,0.00022,13.71577]
[1777890291598,41.75,78289.81,0.0,0.69134,0.00022,13.68389]
[1777890292604,41.75,78296.89,0.0,0.69287,0.00022,13.65532]
[1777890293611,41.75,78286.53,0.0,0.69061,0.00022,13.69743]
[1777890297641,41.77,78280.58,0.0,0.68925,0.00022,13.72274]
[1777890298649,41.77,78269.06,0.0,0.68673,0.00022,13.76864]
[1777890300663,41.78,78255.25,0.0,0.68369,0.00022,13.8231]
[1777890305698,41.81,78242.59,0.0,0.68077,0.00022,13.87458]
[1777890307712,41.87,78227.41,0.0,0.67721,0.00022,13.93621]
[1777890308724,41.89,78218.14,0.0,0.67507,0.00022,13.97263]
[1777890310736,41.9,78237.34,0.0,0.67929,0.00022,13.90067]
[1777890313757,41.9,78242.87,0.0,0.68048,0.00022,13.88005]
[1777890318792,41.91,78252.86,0.0,0.68263,0.00022,13.84231]
[1777890322824,41.96,78260.13,0.0,0.68406,0.00022,13.81716]
[1777890324838,41.96,78265.91,0.0,0.68531,0.00022,13.79487]
[1777890329874,42.0,78267.72,0.0,0.68555,0.00022,13.79068]
[1777890330880,42.0,78274.24,0.0,0.68696,0.00022,13.76524]
[1777890335917,42.01,78276.84,0.0,0.68755,0.00022,13.74922]
[1777890336928,42.01,78282.93,0.0,0.68886,0.00022,13.72527]
[1777890337930,42.01,78290.65,0.0,0.69052,0.00022,13.6947]
[1777890338938,42.02,78297.05,0.0,0.69188,0.00022,13.66949]
[1777890339945,42.02,78302.78,0.0,0.69311,0.00022,13.64646]
[1777890340969,42.02,78307.97,0.0,0.69422,0.00021,13.62551]
[1777890341965,42.02,78336.15,0.0,0.70024,0.00021,13.50949]
[1777890342972,42.02,78361.26,0.0,0.70556,0.00021,13.40374]
[1777890343994,42.05,78358.71,0.0,0.70491,0.00021,13.41692]
[1777890348010,42.06,78349.32,0.0,0.7029,0.00021,13.45711]
[1777890349016,42.06,78328.82,0.0,0.69854,0.00021,13.54285]
[1777890350022,42.06,78328.82,0.0,0.69853,0.00021,13.543]
[1777890351034,42.06,78320.24,0.0,0.69669,0.00021,13.57845]
[1777890353051,42.1,78286.04,0.0,0.68917,0.00022,13.71985]
[1777890354055,42.11,78278.18,0.0,0.68746,0.00022,13.75104]
[1777890355062,42.11,78276.03,0.0,0.68699,0.00022,13.75965]
[1777890359124,42.11,78281.19,0.0,0.68809,0.00022,13.73972]
[1777890360100,42.11,78268.07,0.0,0.68524,0.00022,13.79121]
[1777890361109,42.12,78248.82,0.0,0.68104,0.00022,13.8655]
[1777890362118,42.12,78257.43,0.0,0.68291,0.00022,13.83258]
[1777890363122,42.12,78270.59,0.0,0.68577,0.00022,13.7816]
[1777890364129,42.15,78248.1,0.0,0.68074,0.00022,13.8708]
[1777890365141,42.15,78242.89,0.0,0.67959,0.00022,13.89074]
[1777890366143,42.16,78253.95,0.0,0.682,0.00022,13.84876]
[1777890367152,42.16,78253.87,0.0,0.68197,0.00022,13.84926]
[1777890370172,42.17,78241.94,0.0,0.67934,0.00022,13.89521]
[1777890371179,42.17,78243.16,0.0,0.67959,0.00022,13.89078]
[1777890374232,42.18,78226.56,0.0,0.67593,0.00022,13.95349]
[1777890375208,42.18,78221.84,0.0,0.67488,0.00022,13.97111]
[1777890378229,42.21,78213.92,0.0,0.67304,0.00022,14.00188]
[1777890379241,42.21,78208.74,0.0,0.67189,0.00022,14.0209]
[1777890384272,42.31,78235.64,0.0,0.67741,0.00022,13.9288]
[1777890385280,42.32,78250.59,0.0,0.68066,0.00022,13.87271]
[1777890386285,42.32,78247.83,0.0,0.68005,0.00022,13.88328]
[1777890390314,42.32,78253.17,0.0,0.68119,0.00022,13.86353]
[1777890392328,42.33,78251.59,0.0,0.68089,0.00022,13.86332]
[1777890393337,42.33,78240.36,0.0,0.67844,0.00022,13.90577]
[1777890395349,42.34,78241.51,0.0,0.67867,0.00022,13.90175]
[1777890400390,42.34,78242.94,0.0,0.67895,0.00022,13.89695]
[1777890405420,42.35,78243.45,0.0,0.67903,0.00022,13.89563]
[1777890407435,42.36,78249.48,0.0,0.68033,0.00022,13.87316]
[1777890408443,42.36,78259.83,0.0,0.68257,0.00022,13.83395]
[1777890409450,42.36,78258.76,0.0,0.68233,0.00022,13.83829]
[1777890411463,42.36,78267.41,0.0,0.6842,0.00022,13.80518]
[1777890412470,42.36,78270.97,0.0,0.68496,0.00022,13.79165]
[1777890414484,42.37,78257.82,0.0,0.6821,0.00022,13.84222]
[1777890415493,42.37,78264.57,0.0,0.68356,0.00022,13.81654]
[1777890420334,42.37,78278.45,0.0,0.68654,0.00022,13.76315]
[1777890421537,42.37,78284.2,0.0,0.68777,0.00022,13.74087]
[1777890425641,42.38,78290.76,0.0,0.68918,0.00021,13.71528]
[1777890426583,42.38,78313.85,0.0,0.69411,0.00021,13.62337]
[1777890427585,42.38,78328.63,0.0,0.69725,0.00021,13.56347]
[1777890430407,42.38,78323.07,0.0,0.69607,0.00021,13.58608]
[1777890431613,42.38,78335.48,0.0,0.69871,0.00021,13.53533]
[1777890432620,42.38,78344.22,0.0,0.70055,0.00021,13.49928]
[1777890433624,42.38,78367.02,0.0,0.70534,0.00021,13.40398]
[1777890434633,42.37,78397.95,0.0,0.71179,0.00021,13.27157]
[1777890437654,42.37,78370.7,0.0,0.70612,0.00021,13.38833]
[1777890438664,42.38,78340.69,0.0,0.6998,0.00021,13.51399]
[1777890440493,42.38,78334.21,0.0,0.69843,0.00021,13.54068]
[1777890445715,42.38,78338.62,0.0,0.69936,0.00021,13.52262]
[1777890446722,42.38,78361.8,0.0,0.70424,0.00021,13.42611]
[1777890448737,42.38,78353.01,0.0,0.7024,0.00021,13.46296]
[1777890451757,42.38,78358.94,0.0,0.70371,0.00021,13.43164]
[1777890453772,42.38,78365.52,0.0,0.70508,0.00021,13.40403]
[1777890455787,42.38,78359.93,0.0,0.70391,0.00021,13.42764]
[1777890458808,42.38,78367.28,0.0,0.70545,0.00021,13.3967]
[1777890460822,42.38,78372.91,0.0,0.70662,0.00021,13.3729]
[1777890461831,42.38,78380.47,0.0,0.7082,0.00021,13.34077]
[1777890465872,42.38,78373.13,0.0,0.70666,0.00021,13.3722]
[1777890466943,42.38,78380.08,0.0,0.70811,0.00021,13.34264]
[1777890467888,42.38,78385.16,0.0,0.70916,0.00021,13.32096]
[1777890469896,42.39,78377.01,0.0,0.70746,0.00021,13.3559]
[1777890470903,42.39,78370.18,0.0,0.70603,0.00021,13.38492]
[1777890472916,42.39,78376.43,0.0,0.70734,0.00021,13.35839]
[1777890474931,42.39,78377.32,0.0,0.70752,0.00021,13.35469]
[1777890477951,42.39,78385.91,0.0,0.7093,0.00021,13.31805]
[1777890478958,42.39,78412.99,0.0,0.71491,0.00021,13.2008]
[1777890480973,42.39,78409.69,0.0,0.71422,0.00021,13.21545]
[1777890482986,42.39,78396.94,0.0,0.71157,0.00021,13.271]
[1777890488022,42.4,78392.6,0.0,0.71066,0.00021,13.28997]
[1777890490037,42.4,78401.41,0.0,0.71248,0.00021,13.25196]
[1777890492051,42.4,78407.05,0.0,0.71365,0.00021,13.22748]
[1777890495072,42.4,78412.12,0.0,0.71469,0.00021,13.2054]
[1777890500108,42.4,78418.32,0.0,0.71596,0.00021,13.17837]
[1777890503128,42.4,78425.32,0.0,0.71739,0.00021,13.14772]
[1777890507156,42.4,78430.45,0.0,0.71843,0.0002,13.12519]
[1777890509171,42.4,78436.89,0.0,0.71974,0.0002,13.0967]
[1777890514208,42.41,78437.7,0.0,0.71996,0.0002,13.08681]
[1777890515219,42.41,78443.83,0.0,0.72121,0.0002,13.05945]
[1777890516223,42.41,78456.96,0.0,0.72388,0.0002,13.00044]
[1777890517230,42.41,78464.27,0.0,0.72535,0.0002,12.96743]
[1777890519244,42.41,78469.28,0.0,0.72635,0.0002,12.9449]
[1777890524280,42.4,78465.98,0.0,0.72572,0.0002,12.95903]
[1777890529318,42.4,78465.81,0.0,0.7257,0.0002,12.9595]
[1777890531330,42.4,78452.64,0.0,0.72303,0.0002,13.01916]
[1777890532337,42.4,78450.56,0.0,0.72261,0.0002,13.02851]
[1777890537375,42.4,78446.3,0.0,0.72175,0.0002,13.04754]
[1777890538384,42.4,78451.36,0.0,0.72278,0.0002,13.02474]
[1777890543414,42.4,78449.78,0.0,0.72247,0.0002,13.03164]
[1777890545428,42.4,78460.65,0.0,0.72468,0.0002,12.98241]
[1777890547445,42.4,78466.36,0.0,0.72584,0.0002,12.95631]
[1777890549476,42.39,78482.07,0.0,0.72901,0.0002,12.88428]
[1777890550475,42.39,78500.23,0.0,0.73265,0.0002,12.80013]
[1777890551480,42.38,78508.24,0.0,0.73429,0.0002,12.76166]
[1777890552487,42.38,78510.32,0.0,0.73473,0.0002,12.75123]
[1777890555508,42.36,78516.25,0.0,0.73599,0.0002,12.72138]
[1777890557526,42.35,78522.8,0.0,0.73733,0.0002,12.68955]
[1777890558540,42.34,78527.33,0.0,0.73826,0.0002,12.66724]
[1777890560546,42.33,78530.83,0.0,0.73902,0.0002,12.64879]
[1777890562560,42.32,78521.76,0.0,0.73726,0.0002,12.69098]
[1777890564574,42.32,78516.6,0.0,0.73626,0.0002,12.71486]
[1777890566589,42.31,78510.19,0.0,0.73501,0.0002,12.74453]
[1777890567596,42.31,78504.31,0.0,0.73384,0.0002,12.77205]
[1777890569609,42.31,78494.85,0.0,0.73195,0.0002,12.8161]
[1777890570618,42.31,78495.59,0.0,0.7321,0.0002,12.8126]
[1777890571624,42.31,78507.81,0.0,0.73463,0.0002,12.74853]
[1777890572631,42.31,78512.24,0.0,0.73551,0.0002,12.72764]
[1777890577670,42.31,78510.31,0.0,0.73514,0.0002,12.73646]
[1777890581694,42.31,78505.09,0.0,0.73411,0.0002,12.76071]
[1777890586732,42.3,78505.28,0.0,0.73416,0.0002,12.75949]
[1777890588743,42.3,78510.71,0.0,0.73525,0.0002,12.73388]
[1777890591582,42.3,78503.53,0.0,0.73382,0.0002,12.76748]
[1777890592771,42.3,78493.18,0.0,0.73175,0.0002,12.81572]
[1777890593779,42.3,78488.54,0.0,0.73083,0.0002,12.83717]
[1777890596811,42.3,78497.3,0.0,0.7326,0.0002,12.79604]
[1777890601856,42.29,78494.42,0.0,0.73204,0.0002,12.80901]
[1777890602856,42.29,78476.06,0.0,0.72835,0.0002,12.894]
[1777890603864,42.29,78457.22,0.0,0.72454,0.0002,12.98012]
[1777890604871,42.29,78453.37,0.0,0.72376,0.0002,12.99753]
[1777890606887,42.29,78468.16,0.0,0.72677,0.0002,12.92996]
[1777890607893,42.29,78468.16,0.0,0.72677,0.0002,12.92988]
[1777890609907,42.29,78458.81,0.0,0.72488,0.0002,12.9724]
[1777890611727,42.29,78453.65,0.0,0.72384,0.0002,12.99567]
[1777890614942,42.28,78467.99,0.0,0.72676,0.0002,12.93006]
[1777890615948,42.28,78471.0,0.0,0.72738,0.0002,12.91614]
[1777890616956,42.28,78465.38,0.0,0.72624,0.0002,12.9418]
[1777890621991,42.28,78471.25,0.0,0.72745,0.0002,12.91444]
[1777890625012,42.27,78478.17,0.0,0.72886,0.0002,12.88235]
[1777890628033,42.27,78485.24,0.0,0.73029,0.0002,12.84939]
[1777890630048,42.27,78485.19,0.0,0.73029,0.0002,12.84932]
[1777890635081,42.26,78489.21,0.0,0.73121,0.0002,12.82313]
[1777890640117,42.26,78499.35,0.0,0.73327,0.0002,12.77521]
[1777890642141,42.25,78506.92,0.0,0.73479,0.0002,12.73938]
[1777890644162,42.25,78513.03,0.0,0.73602,0.0002,12.71028]
[1777890649190,42.24,78512.55,0.0,0.73597,0.0002,12.71146]
[1777890654266,42.23,78515.58,0.0,0.73661,0.0002,12.6963]
[1777890655243,42.23,78510.4,0.0,0.73559,0.0002,12.72036]
[1777890660276,42.22,78505.89,0.0,0.73473,0.0002,12.7408]
[1777890661282,42.22,78514.29,0.0,0.73641,0.0002,12.70095]
[1777890666318,42.21,78504.87,0.0,0.73458,0.0002,12.74432]
[1777890668334,42.19,78496.04,0.0,0.73291,0.0002,12.78333]
[1777890673366,42.18,78493.36,0.0,0.73242,0.0002,12.79473]
[1777890678403,42.15,78494.02,0.0,0.73268,0.0002,12.78862]
[1777890683439,42.15,78488.52,0.0,0.73159,0.0002,12.81377]
[1777890688473,42.14,78491.3,0.0,0.73219,0.0002,12.79985]
[1777890693508,42.14,78492.27,0.0,0.73249,0.0002,12.78783]
[1777890698543,42.13,78497.74,0.0,0.73362,0.0002,12.7615]
[1777890700561,42.13,78502.8,0.0,0.73465,0.0002,12.73718]
[1777890703580,42.12,78510.02,0.0,0.73611,0.0002,12.70269]
[1777890707609,42.11,78521.56,0.0,0.73845,0.0002,12.64691]
[1777890712645,42.1,78519.43,0.0,0.73809,0.0002,12.65529]
[1777890717678,42.09,78517.86,0.0,0.73782,0.0002,12.66191]
[1777890719709,42.09,78512.7,0.0,0.73679,0.0002,12.68633]
[1777890721762,42.09,78554.77,0.0,0.74513,0.0002,12.48355]
[1777890722725,42.06,78554.59,0.0,0.74524,0.0002,12.48073]
[1777890723729,42.02,78610.51,0.0,0.75626,0.00019,12.19932]
[1777890724739,42.0,78637.07,0.0,0.76142,0.00019,12.06234]
[1777890725756,42.0,78643.56,0.0,0.76266,0.00019,12.02907]
[1777890726753,42.0,78642.11,0.0,0.76239,0.00019,12.03634]
[1777890729773,41.94,78634.09,0.0,0.76117,0.00019,12.06897]
[1777890730781,41.94,78657.73,0.0,0.76563,0.00019,11.94788]
[1777890731796,41.91,78687.12,0.0,0.77127,0.00019,11.79125]
[1777890732809,41.89,78698.28,0.0,0.77346,0.00018,11.72926]
[1777890733811,41.83,78726.51,0.0,0.77893,0.00018,11.57139]
[1777890737835,41.8,78767.32,0.0,0.78645,0.00018,11.34848]
[1777890739853,41.75,78784.81,0.0,0.78986,0.00018,11.24453]
[1777890740858,41.72,78787.21,0.0,0.79043,0.00018,11.22688]
[1777890742872,41.67,78792.33,0.0,0.79161,0.00018,11.19019]
[1777890743882,41.63,78847.11,0.0,0.80135,0.00017,10.88298]
[1777890744887,41.6,78847.11,0.0,0.80152,0.00017,10.87735]
[1777890745900,41.58,78868.52,0.0,0.80531,0.00017,10.75402]
[1777890746920,41.56,78872.17,0.0,0.80605,0.00017,10.72957]
[1777890749945,41.51,78861.39,0.0,0.80446,0.00017,10.78129]
[1777890750944,41.52,78840.28,0.0,0.80081,0.00017,10.89973]
[1777890752822,41.47,78840.22,0.0,0.80114,0.00017,10.88448]
[1777890753971,41.47,78833.69,0.0,0.80006,0.00017,10.91937]
[1777890755984,41.44,78839.21,0.0,0.80116,0.00017,10.8839]
[1777890756992,41.42,78846.8,0.0,0.80259,0.00017,10.83771]
[1777890758000,41.4,78866.6,0.0,0.80607,0.00017,10.7237]
[1777890759007,41.4,78879.28,0.0,0.80823,0.00017,10.65229]
[1777890760022,41.38,78879.87,0.0,0.80842,0.00017,10.64622]
[1777890762894,41.36,78845.0,0.0,0.80262,0.00017,10.83623]
[1777890764051,41.34,78839.83,0.0,0.80179,0.00017,10.8631]
[1777890765057,41.33,78848.35,0.0,0.80336,0.00017,10.81221]
[1777890767071,41.31,78841.29,0.0,0.80226,0.00017,10.84788]
[1777890768078,41.31,78836.1,0.0,0.80136,0.00017,10.87683]
[1777890770093,41.27,78829.64,0.0,0.80042,0.00017,10.90681]
[1777890773113,41.26,78852.84,0.0,0.80453,0.00017,10.77384]
[1777890774120,41.26,78871.54,0.0,0.80772,0.00017,10.66883]
[1777890775140,41.24,78861.28,0.0,0.80603,0.00017,10.72444]
[1777890776139,41.24,78842.19,0.0,0.80278,0.00017,10.83068]
[1777890779166,41.24,78871.5,0.0,0.80782,0.00017,10.66544]
[1777890780169,41.24,78871.5,0.0,0.80782,0.00017,10.66521]
[1777890784209,41.23,78877.5,0.0,0.80886,0.00017,10.63082]
[1777890785221,41.23,78892.02,0.0,0.81131,0.00017,10.54855]
[1777890786222,41.23,78901.46,0.0,0.8129,0.00017,10.49508]
[1777890790248,41.23,78907.7,0.0,0.81396,0.00017,10.45911]
[1777890792262,41.23,78893.12,0.0,0.81153,0.00017,10.54132]
[1777890793270,41.23,78899.01,0.0,0.81252,0.00017,10.50792]
[1777890794277,41.22,78893.16,0.0,0.81154,0.00017,10.5409]
[1777890795284,41.22,78872.03,0.0,0.80797,0.00017,10.66014]
[1777890796304,41.22,78866.78,0.0,0.80709,0.00017,10.68928]
[1777890797298,41.22,78881.63,0.0,0.80961,0.00017,10.60553]
[1777890799311,41.22,78895.66,0.0,0.81197,0.00017,10.52638]
[1777890800319,41.22,78883.96,0.0,0.81,0.00017,10.59259]
[1777890803341,41.22,78896.79,0.0,0.81216,0.00017,10.51996]
[1777890804348,41.22,78937.26,0.0,0.81886,0.00016,10.29015]
[1777890805354,41.22,78942.96,0.0,0.8198,0.00016,10.25761]
[1777890808375,41.22,78935.05,0.0,0.81853,0.00016,10.3018]
[1777890809383,41.22,78901.53,0.0,0.81299,0.00017,10.49205]
[1777890812404,41.22,78910.97,0.0,0.81466,0.00017,10.43101]
[1777890813412,41.21,78919.99,0.0,0.81615,0.00017,10.3797]
[1777890818445,41.21,78930.42,0.0,0.81789,0.00016,10.31992]
[1777890819452,41.21,78914.67,0.0,0.81529,0.00017,10.40931]
[1777890820459,41.21,78904.54,0.0,0.81361,0.00017,10.46658]
[1777890821465,41.21,78911.01,0.0,0.8147,0.00017,10.42967]
[1777890822474,41.21,78902.88,0.0,0.81335,0.00017,10.47563]
[1777890823480,41.21,78888.57,0.0,0.81095,0.00017,10.55647]
[1777890824486,41.21,78897.27,0.0,0.81242,0.00017,10.50708]
[1777890825494,41.21,78907.28,0.0,0.81409,0.00017,10.45027]
[1777890827508,41.21,78893.99,0.0,0.81187,0.00017,10.52541]
[1777890828515,41.21,78886.58,0.0,0.81063,0.00017,10.56716]
[1777890829522,41.2,78872.28,0.0,0.80822,0.00017,10.64761]
[1777890833554,41.2,78866.55,0.0,0.80728,0.00017,10.67885]
[1777890838595,41.19,78861.85,0.0,0.80651,0.00017,10.70426]
[1777890839598,41.19,78852.52,0.0,0.80492,0.00017,10.75654]
[1777890840712,41.19,78841.05,0.0,0.80294,0.00017,10.82088]
[1777890841618,41.19,78841.92,0.0,0.8031,0.00017,10.81561]
[1777890843638,41.19,78860.44,0.0,0.80631,0.00017,10.71086]
[1777890844652,41.18,78870.59,0.0,0.80805,0.00017,10.65338]
[1777890845658,41.18,78877.58,0.0,0.80924,0.00017,10.6137]
[1777890846665,41.18,78885.74,0.0,0.81063,0.00017,10.56725]
[1777890847672,41.18,78888.21,0.0,0.81106,0.00017,10.55285]
[1777890849687,41.18,78881.3,0.0,0.8099,0.00017,10.59151]
[1777890850694,41.18,78873.19,0.0,0.80853,0.00017,10.63713]
[1777890851703,41.18,78876.06,0.0,0.80903,0.00017,10.62071]
[1777890853717,41.17,78897.29,0.0,0.81262,0.00017,10.50009]
[1777890854724,41.17,78906.92,0.0,0.81424,0.00017,10.4451]
[1777890855732,41.17,78902.25,0.0,0.81347,0.00017,10.47132]
[1777890856739,41.17,78894.5,0.0,0.81218,0.00017,10.51508]
[1777890857745,41.17,78885.74,0.0,0.81071,0.00017,10.56445]
[1777890858752,41.17,78874.71,0.0,0.80885,0.00017,10.6265]
[1777890859762,41.16,78872.57,0.0,0.8085,0.00017,10.63823]
[1777890862783,41.16,78878.27,0.0,0.80949,0.00017,10.60527]
[1777890866811,41.15,78888.09,0.0,0.81118,0.00017,10.5487]
[1777890867819,41.15,78890.85,0.0,0.81164,0.00017,10.53295]
[1777890869832,41.15,78897.91,0.0,0.81283,0.00017,10.49273]
[1777890870839,41.15,78904.21,0.0,0.81389,0.00017,10.45685]
[1777890871846,41.15,78911.96,0.0,0.81528,0.00017,10.40531]
[1777890872855,41.15,78914.25,0.0,0.81567,0.00017,10.39206]
[1777890873860,41.15,78898.68,0.0,0.81308,0.00017,10.48029]
[1777890874867,41.15,78895.19,0.0,0.8125,0.00017,10.49977]
[1777890875874,41.15,78906.46,0.0,0.8144,0.00017,10.43546]
[1777890876881,41.14,78912.91,0.0,0.81548,0.00017,10.39853]
[1777890878895,41.14,78915.18,0.0,0.81587,0.00017,10.38516]
[1777890879902,41.14,78920.49,0.0,0.81676,0.00017,10.35456]
[1777890881917,41.14,78928.97,0.0,0.81817,0.00016,10.30571]
[1777890882924,41.13,78938.67,0.0,0.81977,0.00016,10.24994]
[1777890883930,41.13,78944.06,0.0,0.82066,0.00016,10.21894]
[1777890885944,41.13,78947.16,0.0,0.82118,0.00016,10.20075]
[1777890887960,41.13,78958.66,0.0,0.82306,0.00016,10.13436]
[1777890888966,41.13,78956.6,0.0,0.82273,0.00016,10.1459]
[1777890889972,41.13,78950.53,0.0,0.82176,0.00016,10.18036]
[1777890891986,41.12,78948.2,0.0,0.8214,0.00016,10.19305]
[1777890894001,41.12,78954.32,0.0,0.82241,0.00016,10.15743]
[1777890897025,41.12,78962.38,0.0,0.82373,0.00016,10.11048]
[1777890899037,41.11,78963.93,0.0,0.82399,0.00016,10.10115]
[1777890900044,41.11,78957.41,0.0,0.82295,0.00016,10.13828]
[1777890901051,41.11,78956.07,0.0,0.82274,0.00016,10.1457]
[1777890904075,41.11,78973.69,0.0,0.8256,0.00016,10.04399]
[1777890905082,41.11,78976.2,0.0,0.826,0.00016,10.02946]
[1777890908103,41.11,78970.73,0.0,0.82514,0.00016,10.06039]
[1777890909111,41.1,78967.59,0.0,0.82464,0.00016,10.07795]
[1777890912131,41.1,78975.05,0.0,0.82587,0.00016,10.03399]
[1777890914145,41.1,78965.3,0.0,0.82432,0.00016,10.08962]
[1777890918183,41.09,78943.97,0.0,0.82087,0.00016,10.21133]
[1777890919185,41.09,78928.46,0.0,0.81834,0.00016,10.29969]
[1777890920195,41.09,78936.18,0.0,0.81962,0.00016,10.25509]
[1777890921199,41.09,78943.41,0.0,0.82081,0.00016,10.21349]
[1777890922206,41.09,78949.85,0.0,0.82186,0.00016,10.17643]
[1777890927241,41.08,78952.28,0.0,0.82229,0.00016,10.16143]
[1777890930263,41.08,78943.44,0.0,0.82087,0.00016,10.2114]
[1777890935298,41.07,78949.6,0.0,0.822,0.00016,10.16754]
[1777890937313,41.07,78963.32,0.0,0.82424,0.00016,10.08822]
[1777890938320,41.07,78972.41,0.0,0.82571,0.00016,10.03565]
[1777890943359,41.06,78973.1,0.0,0.82586,0.00016,10.03047]
[1777890948395,41.06,78957.12,0.0,0.82331,0.00016,10.12116]
[1777890949401,41.06,78963.07,0.0,0.82428,0.00016,10.08661]
[1777890950408,41.05,78971.85,0.0,0.82571,0.00016,10.03584]
[1777890952422,41.04,78980.05,0.0,0.82707,0.00016,9.98679]
[1777890955443,41.01,78974.55,0.0,0.82636,0.00016,10.0122]
[1777890956450,41.01,78968.14,0.0,0.82534,0.00016,10.04869]
[1777890957457,41.01,78960.34,0.0,0.82409,0.00016,10.09336]
[1777890958466,41.01,78954.23,0.0,0.82311,0.00016,10.12814]
[1777890962491,41.01,78963.36,0.0,0.82461,0.00016,10.07472]
[1777890964510,41.0,78957.61,0.0,0.8237,0.00016,10.10714]
[1777890966521,41.0,78950.96,0.0,0.82264,0.00016,10.14469]
[1777890968551,41.0,78943.73,0.0,0.82148,0.00016,10.1856]
[1777890969549,41.0,78925.63,0.0,0.81852,0.00016,10.28894]
[1777890973582,40.99,78932.09,0.0,0.81962,0.00016,10.25062]
[1777890975593,40.99,78939.37,0.0,0.82083,0.00016,10.20822]
[1777890978616,40.98,78948.07,0.0,0.82228,0.00016,10.15725]
[1777890979624,40.98,78953.05,0.0,0.8231,0.00016,10.12828]
[1777890981637,40.98,78969.96,0.0,0.82585,0.00016,10.0304]
[1777890982640,40.97,78976.49,0.0,0.8269,0.00016,9.99259]
[1777890983647,40.97,78982.43,0.0,0.82786,0.00016,9.95802]
[1777890985662,40.97,78976.97,0.0,0.827,0.00016,9.98901]
[1777890987678,40.97,78971.7,0.0,0.82616,0.00016,10.01902]
[1777890988682,40.97,78964.33,0.0,0.82499,0.00016,10.06106]
[1777890989690,40.97,78959.03,0.0,0.82415,0.00016,10.09111]
[1777890991703,40.96,78953.42,0.0,0.82335,0.00016,10.11534]
[1777890996738,40.96,78959.99,0.0,0.82445,0.00016,10.07627]
[1777891001774,40.95,78956.0,0.0,0.82383,0.00016,10.09826]
[1777891006810,40.94,78954.34,0.0,0.8236,0.00016,10.10643]
[1777891010862,40.94,78942.84,0.0,0.82176,0.00016,10.17139]
[1777891011847,40.94,78943.26,0.0,0.82184,0.00016,10.16862]
[1777891012851,40.94,78938.14,0.0,0.82101,0.00016,10.19767]
[1777891014874,40.93,78936.23,0.0,0.82072,0.00016,10.20765]
[1777891016880,40.93,78964.34,0.0,0.82532,0.00016,10.04493]
[1777891017896,40.92,78971.39,0.0,0.82646,0.00016,10.00409]
[1777891018904,40.92,79001.33,0.0,0.83123,0.00016,9.83112]
[1777891019902,40.91,79018.88,0.0,0.83407,0.00016,9.72665]
[1777891020909,40.9,79020.76,0.0,0.8344,0.00016,9.71416]
[1777891024970,40.89,79005.4,0.0,0.83208,0.00016,9.79973]
[1777891026008,40.89,78963.82,0.0,0.82547,0.00016,10.03964]
[1777891026985,40.89,78944.0,0.0,0.82226,0.00016,10.15358]
[1777891029016,40.88,78948.24,0.0,0.82296,0.00016,10.12887]
[1777891034056,40.87,78949.51,0.0,0.82322,0.00016,10.11941]
[1777891039088,40.87,78943.03,0.0,0.82221,0.00016,10.15501]
[1777891041101,40.86,78934.97,0.0,0.82092,0.00016,10.20059]
[1777891045129,40.85,78940.11,0.0,0.8218,0.00016,10.1697]
[1777891048151,40.85,78948.34,0.0,0.82315,0.00016,10.12173]
[1777891049157,40.85,78953.91,0.0,0.82406,0.00016,10.08949]
[1777891054191,40.85,78950.47,0.0,0.82362,0.00016,10.10137]
[1777891058220,40.85,78945.29,0.0,0.82279,0.00016,10.1306]
[1777891060234,40.84,78936.91,0.0,0.82143,0.00016,10.17843]
[1777891062248,40.84,78930.85,0.0,0.82044,0.00016,10.21306]
[1777891067284,40.84,78932.13,0.0,0.82069,0.00016,10.20437]
[1777891068290,40.83,78947.49,0.0,0.82321,0.00016,10.11561]
[1777891069298,40.83,78956.67,0.0,0.82471,0.00016,10.06232]
[1777891070305,40.83,78956.55,0.0,0.8247,0.00016,10.06276]
[1777891073327,40.83,78947.15,0.0,0.8232,0.00016,10.11586]
[1777891074333,40.83,78939.41,0.0,0.82194,0.00016,10.16048]
[1777891075341,40.82,78939.88,0.0,0.82202,0.00016,10.15756]
[1777891080375,40.82,78936.68,0.0,0.82153,0.00016,10.1749]
[1777891082389,40.82,78926.5,0.0,0.81987,0.00017,10.23275]
[1777891086419,40.81,78933.03,0.0,0.82097,0.00016,10.1945]
[1777891087428,40.81,78936.07,0.0,0.82147,0.00016,10.17674]
[1777891092462,40.81,78932.45,0.0,0.82091,0.00016,10.19646]
[1777891097496,40.8,78932.56,0.0,0.82095,0.00016,10.19517]
[1777891102531,40.8,78936.44,0.0,0.8216,0.00016,10.17215]
[1777891107568,40.79,78934.76,0.0,0.82136,0.00016,10.18057]
[1777891112602,40.79,78933.03,0.0,0.82121,0.00016,10.1819]
[1777891115623,40.78,78930.01,0.0,0.82074,0.00016,10.1984]
[1777891120658,40.78,78931.25,0.0,0.82099,0.00016,10.1897]
[1777891125693,40.77,78932.62,0.0,0.82126,0.00016,10.18017]
[1777891130728,40.76,78928.7,0.0,0.82066,0.00016,10.20112]
[1777891132743,40.75,78944.07,0.0,0.82321,0.00016,10.11146]
[1777891133749,40.75,78960.19,0.0,0.82583,0.00016,10.01824]
[1777891134756,40.75,78952.65,0.0,0.82462,0.00016,10.06141]
[1777891135764,40.75,78945.58,0.0,0.82346,0.00016,10.10228]
[1777891136771,40.75,78946.24,0.0,0.82358,0.00016,10.09825]
[1777891138784,40.75,78940.02,0.0,0.82257,0.00016,10.13375]
[1777891141805,40.75,78937.8,0.0,0.82223,0.00016,10.1458]
[1777891146842,40.74,78936.19,0.0,0.822,0.00016,10.15389]
[1777891151884,40.74,78942.48,0.0,0.82304,0.00016,10.11713]
[1777891153890,40.74,78944.86,0.0,0.82344,0.00016,10.10292]
[1777891156911,40.73,78948.83,0.0,0.82412,0.00016,10.07898]
[1777891158925,40.73,78942.69,0.0,0.82313,0.00016,10.11387]
[1777891160939,40.72,78949.33,0.0,0.82424,0.00016,10.07476]
[1777891162953,40.72,78955.52,0.0,0.82526,0.00016,10.0383]
[1777891163963,40.72,78959.25,0.0,0.82588,0.00016,10.01618]
[1777891164967,40.72,78965.18,0.0,0.82685,0.00016,9.98144]
[1777891165974,40.72,78976.36,0.0,0.82865,0.00016,9.91628]
[1777891167988,40.71,78972.42,0.0,0.82804,0.00016,9.93862]
[1777891168995,40.71,78967.4,0.0,0.82724,0.00016,9.96746]
[1777891172021,40.71,78969.04,0.0,0.82762,0.00016,9.94952]
[1777891174031,40.7,78970.62,0.0,0.8279,0.00016,9.93946]
[1777891179071,40.69,78967.69,0.0,0.82748,0.00016,9.9545]
[1777891181084,40.69,78961.96,0.0,0.82658,0.00016,9.98713]
[1777891186123,40.68,78965.83,0.0,0.82725,0.00016,9.96296]
[1777891191154,40.68,78959.61,0.0,0.82628,0.00016,9.99759]
[1777891194176,40.67,78953.57,0.0,0.82533,0.00016,10.03162]
[1777891197197,40.67,78949.26,0.0,0.82466,0.00016,10.05549]
[1777891199211,40.66,78940.38,0.0,0.82323,0.00016,10.10613]
[1777891201225,40.66,78934.18,0.0,0.82223,0.00016,10.14128]
[1777891204246,40.65,78929.04,0.0,0.82142,0.00016,10.16969]
[1777891205254,40.65,78943.33,0.0,0.82378,0.00016,10.08654]
[1777891206261,40.65,78955.59,0.0,0.82579,0.00016,10.01513]
[1777891211300,40.64,78957.7,0.0,0.82617,0.00016,10.00158]
[1777891213338,40.64,78964.27,0.0,0.82725,0.00016,9.96266]
[1777891214369,40.64,78976.47,0.0,0.82921,0.00016,9.89175]
[1777891215364,40.64,78992.19,0.0,0.83173,0.00016,9.79986]
[1777891217364,40.63,78990.35,0.0,0.83145,0.00016,9.80999]
[1777891220386,40.63,78997.73,0.0,0.83265,0.00016,9.76607]
[1777891222400,40.61,79000.07,0.0,0.83312,0.00016,9.74883]
[1777891224415,40.6,79008.82,0.0,0.83458,0.00016,9.69449]
[1777891225422,40.6,79009.39,0.0,0.83467,0.00016,9.69106]
[1777891226432,40.6,79017.56,0.0,0.83596,0.00016,9.64311]
[1777891227436,40.59,79016.35,0.0,0.83578,0.00016,9.64977]
[1777891232471,40.54,79017.72,0.0,0.83639,0.00016,9.62294]
[1777891237506,40.5,79005.96,0.0,0.83477,0.00016,9.68323]
[1777891238514,40.5,79005.07,0.0,0.83463,0.00016,9.68833]
[1777891243549,40.5,79004.32,0.0,0.83455,0.00016,9.69124]
[1777891248585,40.49,79002.19,0.0,0.83426,0.00016,9.70216]
[1777891251605,40.48,79012.03,0.0,0.83584,0.00016,9.64319]
[1777891254629,40.48,79006.89,0.0,0.83505,0.00016,9.67269]
[1777891258658,40.42,78999.46,0.0,0.83426,0.00016,9.70188]
[1777891261676,40.37,78996.01,0.0,0.83399,0.00016,9.71165]
[1777891264697,40.33,78993.89,0.0,0.83388,0.00016,9.71525]
[1777891266598,40.33,78998.91,0.0,0.8347,0.00016,9.68495]
[1777891267721,40.32,78987.28,0.0,0.83287,0.00016,9.75275]
[1777891268725,40.3,78984.28,0.0,0.83254,0.00016,9.76473]
[1777891272754,40.22,78996.88,0.0,0.835,0.00016,9.67329]
[1777891273761,40.22,79000.83,0.0,0.83563,0.00016,9.64975]
[1777891275776,40.22,79008.52,0.0,0.83685,0.00016,9.60415]
[1777891277793,40.22,78997.7,0.0,0.83515,0.00016,9.66781]
[1777891278797,40.22,78971.23,0.0,0.83093,0.00016,9.82333]
[1777891280813,40.21,78961.16,0.0,0.82932,0.00016,9.88188]
[1777891282828,40.21,78956.11,0.0,0.82851,0.00016,9.91119]
[1777891285847,40.21,78962.66,0.0,0.82959,0.00016,9.87205]
[1777891286854,40.21,78964.4,0.0,0.82988,0.00016,9.86166]
[1777891290882,40.2,78969.53,0.0,0.83073,0.00016,9.83078]
[1777891293903,40.2,78980.69,0.0,0.83263,0.00016,9.75702]
[1777891294910,40.2,78989.21,0.0,0.83399,0.00016,9.70669]
[1777891295917,40.2,78992.33,0.0,0.8345,0.00016,9.68803]
[1777891300962,40.2,78994.96,0.0,0.83494,0.00016,9.6718]
[1777891302975,40.2,78989.26,0.0,0.83403,0.00016,9.70521]
[1777891307003,40.19,78982.74,0.0,0.83301,0.00016,9.74311]
[1777891309021,40.19,78977.2,0.0,0.83213,0.00016,9.77535]
[1777891313052,40.19,78970.12,0.0,0.83102,0.00016,9.81614]
[1777891315065,40.19,78963.4,0.0,0.82994,0.00016,9.85553]
[1777891316073,40.19,78951.98,0.0,0.82808,0.00016,9.9226]
[1777891317080,40.19,78948.87,0.0,0.82758,0.00016,9.94071]
[1777891321108,40.18,78942.27,0.0,0.82652,0.00016,9.9787]
[1777891322116,40.18,78936.64,0.0,0.82561,0.00016,10.01154]
[1777891323124,40.18,78941.75,0.0,0.82645,0.00016,9.98127]
[1777891324130,40.18,78948.24,0.0,0.82752,0.00016,9.94292]
[1777891325172,40.18,78949.46,0.0,0.82772,0.00016,9.93559]
[1777891330178,40.17,78950.03,0.0,0.82784,0.00016,9.93148]
[1777891335213,40.17,78944.2,0.0,0.82688,0.00016,9.96582]
[1777891337228,40.17,78934.67,0.0,0.82533,0.00016,10.02148]
[1777891339242,40.17,78935.01,0.0,0.82539,0.00016,10.01903]
[1777891344303,40.17,78931.98,0.0,0.82492,0.00016,10.0358]
[1777891346316,40.17,78926.95,0.0,0.8241,0.00017,10.06509]
[1777891351352,40.16,78927.37,0.0,0.82429,0.00017,10.05426]
[1777891356388,40.15,78922.32,0.0,0.82349,0.00017,10.08258]
[1777891357394,40.15,78916.74,0.0,0.82257,0.00017,10.11502]
[1777891359409,40.15,78915.04,0.0,0.82231,0.00017,10.12431]
[1777891364444,40.14,78919.89,0.0,0.82316,0.00017,10.09414]
[1777891366459,40.14,78925.87,0.0,0.82417,0.00017,10.05843]
[1777891371492,40.13,78922.59,0.0,0.82367,0.00017,10.07624]
[1777891376530,40.13,78934.11,0.0,0.82561,0.00016,10.00725]
[1777891377537,40.13,78932.62,0.0,0.82536,0.00016,10.01596]
[1777891380559,40.12,78927.25,0.0,0.8245,0.00017,10.04675]
[1777891384586,40.12,78920.67,0.0,0.82344,0.00017,10.08428]
[1777891388615,40.11,78926.03,0.0,0.82436,0.00017,10.05157]
[1777891390630,40.11,78936.81,0.0,0.82615,0.00016,9.98781]
[1777891391636,40.11,78940.5,0.0,0.82677,0.00016,9.96574]
[1777891392643,40.11,78951.57,0.0,0.82859,0.00016,9.90014]
[1777891393650,40.11,78961.83,0.0,0.83025,0.00016,9.83967]
[1777891394662,40.1,78966.92,0.0,0.83108,0.00016,9.80947]
[1777891399693,40.1,78966.03,0.0,0.83096,0.00016,9.81389]
[1777891404765,40.1,78979.78,0.0,0.83319,0.00016,9.73216]
[1777891405752,40.1,78987.85,0.0,0.83449,0.00016,9.68412]
[1777891406743,40.09,78987.85,0.0,0.83451,0.00016,9.68334]
[1777891409764,40.09,78980.55,0.0,0.83336,0.00016,9.72563]
[1777891414799,40.09,78985.94,0.0,0.83433,0.00016,9.68609]
[1777891419836,40.09,78984.24,0.0,0.83406,0.00016,9.69584]
[1777891423862,40.07,78974.1,0.0,0.83254,0.00016,9.7521]
[1777891428897,40.03,78970.24,0.0,0.83215,0.00016,9.76629]
[1777891433932,40.02,78968.57,0.0,0.83191,0.00016,9.77476]
[1777891437820,39.99,78960.42,0.0,0.83082,0.00016,9.81451]
[1777891439976,39.96,78955.21,0.0,0.83016,0.00016,9.83868]
[1777891444002,39.93,78948.46,0.0,0.82918,0.00016,9.87398]
[1777891449043,39.93,78948.39,0.0,0.82922,0.00016,9.87259]
[1777891454078,39.92,78940.48,0.0,0.82797,0.00016,9.91746]
[1777891459113,39.91,78939.3,0.0,0.82784,0.00016,9.92239]
[1777891462135,39.9,78933.91,0.0,0.82698,0.00016,9.95305]
[1777891467170,39.89,78931.99,0.0,0.82673,0.00017,9.96218]
[1777891472205,39.88,78931.21,0.0,0.82675,0.00017,9.95735]
[1777891477240,39.87,78928.57,0.0,0.82637,0.00017,9.97082]
[1777891482277,39.86,78919.58,0.0,0.82494,0.00017,10.02181]
[1777891484289,39.86,78913.98,0.0,0.82403,0.00017,10.05422]
[1777891489325,39.85,78911.94,0.0,0.82374,0.00017,10.06436]
[1777891494361,39.84,78913.99,0.0,0.82414,0.00017,10.05032]
[1777891499400,39.83,78914.18,0.0,0.8242,0.00017,10.04783]
[1777891504440,39.83,78915.56,0.0,0.82446,0.00017,10.03866]
[1777891510481,39.82,78916.16,0.0,0.82459,0.00017,10.03394]
[1777891515516,39.82,78915.2,0.0,0.82446,0.00017,10.03866]
[1777891520551,39.81,78914.47,0.0,0.82437,0.00017,10.04194]
[1777891525602,39.81,78911.85,0.0,0.82396,0.00017,10.05633]
[1777891526596,39.81,78900.13,0.0,0.822,0.00017,10.12545]
[1777891527603,39.81,78906.64,0.0,0.8231,0.00017,10.08679]
[1777891528612,39.81,78907.73,0.0,0.82328,0.00017,10.08024]
[1777891530629,39.8,78924.41,0.0,0.82609,0.00017,9.98074]
[1777891531636,39.8,78928.65,0.0,0.82689,0.00017,9.94798]
[1777891532644,39.8,78934.83,0.0,0.82792,0.00016,9.91085]
[1777891536676,39.79,78927.3,0.0,0.82673,0.00017,9.95384]
[1777891539694,39.79,78938.86,0.0,0.82867,0.00016,9.88387]
[1777891540699,39.78,78939.99,0.0,0.82887,0.00016,9.8768]
[1777891542713,39.78,78947.92,0.0,0.83018,0.00016,9.82898]
[1777891543720,39.78,78952.44,0.0,0.83093,0.00016,9.80181]
[1777891548757,39.77,78954.92,0.0,0.83137,0.00016,9.78581]
[1777891550770,39.77,78964.9,0.0,0.83301,0.00016,9.72574]
[1777891551776,39.77,78972.13,0.0,0.83418,0.00016,9.68232]
[1777891552785,39.77,78973.18,0.0,0.83437,0.00016,9.67546]
[1777891555804,39.77,78978.51,0.0,0.83523,0.00016,9.64329]
[1777891557820,39.76,78968.33,0.0,0.83361,0.00016,9.70335]
[1777891558827,39.73,78966.52,0.0,0.83351,0.00016,9.70695]
[1777891563862,39.72,78964.88,0.0,0.83329,0.00016,9.71486]
[1777891566883,39.72,78971.74,0.0,0.83443,0.00016,9.67308]
[1777891571964,39.71,78973.92,0.0,0.83481,0.00016,9.65874]
[1777891573933,39.71,78980.74,0.0,0.83592,0.00016,9.61768]
[1777891575951,39.71,78990.65,0.0,0.8375,0.00016,9.55847]
[1777891578973,39.71,78980.68,0.0,0.83593,0.00016,9.61729]
[1777891584003,39.7,78982.82,0.0,0.8363,0.00016,9.60321]
[1777891587029,39.7,78976.42,0.0,0.8353,0.00016,9.64065]
[1777891592059,39.69,78980.41,0.0,0.83606,0.00016,9.60827]
[1777891595081,39.69,78970.77,0.0,0.83453,0.00016,9.66508]
[1777891596087,39.69,78959.74,0.0,0.83276,0.00016,9.73053]
[1777891597094,39.69,78944.48,0.0,0.83028,0.00016,9.82106]
[1777891598951,39.68,78939.18,0.0,0.82944,0.00016,9.85167]
[1777891600115,39.68,78925.66,0.0,0.82721,0.00017,9.93212]
[1777891601122,39.68,78917.51,0.0,0.82585,0.00017,9.98048]
[1777891604143,39.68,78923.11,0.0,0.82679,0.00017,9.947]
[1777891609178,39.68,78927.33,0.0,0.82752,0.00017,9.92098]
[1777891614215,39.67,78929.72,0.0,0.82795,0.00017,9.90551]
[1777891620101,39.66,78924.84,0.0,0.8272,0.00017,9.93229]
[1777891625289,39.65,78925.95,0.0,0.82744,0.00017,9.92371]
[1777891630325,39.64,78923.04,0.0,0.82701,0.00017,9.93913]
[1777891635359,39.63,78923.64,0.0,0.82716,0.00017,9.93362]
[1777891640395,39.62,78921.08,0.0,0.82679,0.00017,9.94694]
[1777891641402,39.62,78915.55,0.0,0.82588,0.00017,9.97945]
[1777891642409,39.62,78910.16,0.0,0.82498,0.00017,10.01126]
[1777891643417,39.62,78902.21,0.0,0.82366,0.00017,10.05822]
[1777891647444,39.61,78897.15,0.0,0.82285,0.00017,10.08676]
[1777891652479,39.6,78897.14,0.0,0.82299,0.00017,10.07755]
[1777891654492,39.6,78903.97,0.0,0.82416,0.00017,10.03614]
[1777891659529,39.59,78907.92,0.0,0.82488,0.00017,10.01075]
[1777891664565,39.58,78912.16,0.0,0.82564,0.00017,9.98365]
[1777891669601,39.57,78908.93,0.0,0.82515,0.00017,10.00111]
[1777891674635,39.57,78911.24,0.0,0.82559,0.00017,9.98549]
[1777891679670,39.56,78911.05,0.0,0.82561,0.00017,9.98476]
[1777891684715,39.55,78911.08,0.0,0.82566,0.00017,9.98272]
[1777891689749,39.54,78912.9,0.0,0.82602,0.00017,9.96999]
[1777891694785,39.53,78922.71,0.0,0.82771,0.00017,9.90955]
[1777891695792,39.53,78927.95,0.0,0.82858,0.00017,9.87793]
[1777891697806,39.53,78929.68,0.0,0.82888,0.00017,9.86726]
[1777891702841,39.53,78938.53,0.0,0.83035,0.00016,9.81406]
[1777891703849,39.53,78938.76,0.0,0.83038,0.00016,9.81271]
[1777891705862,39.53,78945.35,0.0,0.83147,0.00016,9.77317]
[1777891707875,39.53,78948.1,0.0,0.83192,0.00016,9.75655]
[1777891712911,39.53,78948.35,0.0,0.83205,0.00016,9.74791]
[1777891717962,39.53,78948.72,0.0,0.83212,0.00016,9.7456]
[1777891718959,39.53,78959.41,0.0,0.83386,0.00016,9.68156]
[1777891719966,39.53,78972.13,0.0,0.83592,0.00016,9.60521]
[1777891720972,39.53,78975.67,0.0,0.83649,0.00016,9.5838]
[1777891721979,39.53,78977.56,0.0,0.8368,0.00016,9.57237]
[1777891727013,39.52,78985.39,0.0,0.83806,0.00016,9.52513]
[1777891729028,39.52,78994.73,0.0,0.83955,0.00016,9.46904]
[1777891731063,39.52,79000.29,0.0,0.84043,0.00016,9.4357]
[1777891735071,39.53,79013.33,0.0,0.84247,0.00016,9.35773]
[1777891739099,39.53,79008.72,0.0,0.84174,0.00016,9.38587]
[1777891742126,39.53,79023.94,0.0,0.84412,0.00016,9.2946]
[1777891747159,39.52,79027.61,0.0,0.84471,0.00016,9.27185]
[1777891748166,39.52,79033.73,0.0,0.84565,0.00015,9.23519]
[1777891749177,39.53,79050.74,0.0,0.84826,0.00015,9.13331]
[1777891750190,39.53,79058.12,0.0,0.84939,0.00015,9.08903]
[1777891752194,39.53,79041.27,0.0,0.84682,0.00015,9.19001]
[1777891753203,39.52,79038.74,0.0,0.84643,0.00015,9.20511]
[1777891754209,39.52,79029.58,0.0,0.84501,0.00016,9.26]
[1777891755224,39.52,79026.35,0.0,0.84452,0.00016,9.27923]
[1777891760256,39.52,79028.19,0.0,0.84482,0.00016,9.26751]
[1777891765292,39.52,79032.6,0.0,0.84553,0.00015,9.24005]
[1777891768313,39.51,79035.13,0.0,0.84594,0.00015,9.22423]
[1777891773352,39.51,79034.83,0.0,0.846,0.00015,9.21797]
[1777891778386,39.51,79041.8,0.0,0.84708,0.00015,9.17581]
[1777891779394,39.51,79049.25,0.0,0.84823,0.00015,9.13079]
[1777891781244,39.51,79059.38,0.0,0.84978,0.00015,9.06977]
[1777891786443,39.51,79056.07,0.0,0.84928,0.00015,9.08983]
[1777891789464,39.51,79062.78,0.0,0.85029,0.00015,9.04971]
[1777891792486,39.51,79067.94,0.0,0.85105,0.00015,9.01946]
[1777891797521,39.51,79066.37,0.0,0.85082,0.00015,9.02881]
[1777891801548,39.51,79073.25,0.0,0.85188,0.00015,8.98643]
[1777891806583,39.5,79070.22,0.0,0.85146,0.00015,9.00323]
[1777891811618,39.5,79067.92,0.0,0.85115,0.00015,9.01546]
[1777891813633,39.49,79060.29,0.0,0.85001,0.00015,9.06063]
[1777891815647,39.49,79052.39,0.0,0.84882,0.00015,9.10777]
[1777891819674,39.49,79047.15,0.0,0.84803,0.00015,9.13849]
[1777891824711,39.48,79043.14,0.0,0.84746,0.00015,9.16107]
[1777891829745,39.47,79046.45,0.0,0.84802,0.00015,9.13904]
[1777891834780,39.46,79049.68,0.0,0.84866,0.00015,9.11024]
[1777891839827,39.46,79047.2,0.0,0.84833,0.00015,9.12317]
[1777891844858,39.45,79045.69,0.0,0.84815,0.00015,9.13025]
[1777891849892,39.44,79048.98,0.0,0.8487,0.00015,9.10843]
[1777891854931,39.43,79051.04,0.0,0.84906,0.00015,9.09418]
[1777891856943,39.43,79056.5,0.0,0.84991,0.00015,9.06062]
[1777891858957,39.43,79049.12,0.0,0.8488,0.00015,9.10434]
[1777891863992,39.42,79049.26,0.0,0.84887,0.00015,9.10168]
[1777891869028,39.41,79048.8,0.0,0.84885,0.00015,9.10259]
[1777891874063,39.4,79052.84,0.0,0.84951,0.00015,9.07652]
[1777891875070,39.4,79059.02,0.0,0.85046,0.00015,9.03901]
[1777891876077,39.4,79062.14,0.0,0.85094,0.00015,9.01996]
[1777891881116,39.4,79070.94,0.0,0.8523,0.00015,8.96583]
[1777891882121,39.4,79076.3,0.0,0.85311,0.00015,8.93342]
[1777891884135,39.39,79077.53,0.0,0.8533,0.00015,8.92578]
[1777891889170,39.39,79081.99,0.0,0.85398,0.00015,8.89838]
[1777891893218,39.39,79070.05,0.0,0.85232,0.00015,8.96131]
[1777891895214,39.38,79069.36,0.0,0.85222,0.00015,8.96511]
[1777891899241,39.38,79075.23,0.0,0.85312,0.00015,8.92917]
[1777891904277,39.38,79077.36,0.0,0.85346,0.00015,8.91566]
[1777891909316,39.38,79077.32,0.0,0.85347,0.00015,8.91522]
[1777891914355,39.37,79086.88,0.0,0.85492,0.00015,8.857]
[1777891915360,39.37,79093.06,0.0,0.85584,0.00015,8.81977]
[1777891916369,39.37,79085.42,0.0,0.85471,0.00015,8.86544]
[1777891917374,39.37,79085.1,0.0,0.85467,0.00015,8.86705]
[1777891920395,39.37,79075.64,0.0,0.85326,0.00015,8.92367]
[1777891921403,39.37,79060.17,0.0,0.85093,0.00015,9.01666]
[1777891922408,39.37,79054.22,0.0,0.85003,0.00015,9.05223]
[1777891923418,39.37,79048.72,0.0,0.84919,0.00015,9.08507]
[1777891924423,39.36,79041.79,0.0,0.84814,0.00015,9.12649]
[1777891925430,39.36,79039.23,0.0,0.84775,0.00015,9.14154]
[1777891930465,39.35,79037.13,0.0,0.84748,0.00015,9.15214]
[1777891933486,39.35,79034.31,0.0,0.84708,0.00015,9.168]
[1777891938524,39.34,79035.12,0.0,0.84724,0.00015,9.16155]
[1777891943556,39.34,79035.21,0.0,0.84728,0.00015,9.15997]
[1777891948591,39.33,79032.41,0.0,0.84688,0.00015,9.17538]
[1777891952448,39.33,79025.22,0.0,0.84588,0.00016,9.21088]
[1777891957656,39.32,79029.69,0.0,0.84661,0.00016,9.18247]
[1777891962700,39.32,79028.79,0.0,0.8465,0.00016,9.1866]
[1777891967725,39.31,79029.76,0.0,0.84668,0.00016,9.17948]
[1777891971751,39.31,79036.73,0.0,0.84778,0.00015,9.13648]
[1777891976787,39.31,79037.08,0.0,0.84786,0.00015,9.13345]
[1777891981823,39.3,79040.71,0.0,0.84844,0.00015,9.11066]
[1777891985850,39.3,79035.61,0.0,0.84767,0.00015,9.14083]
[1777891987864,39.3,79030.01,0.0,0.84681,0.00016,9.17439]
[1777891992899,39.29,79032.57,0.0,0.84724,0.00015,9.1577]
[1777891997933,39.29,79033.09,0.0,0.84735,0.00015,9.15328]
[1777892002969,39.28,79036.16,0.0,0.84786,0.00015,9.13343]
[1777892006999,39.28,79042.18,0.0,0.84881,0.00015,9.09622]
[1777892012033,39.28,79042.65,0.0,0.849,0.00015,9.085]
[1777892016063,39.27,79035.05,0.0,0.84784,0.00015,9.13027]
[1777892020091,39.27,79033.9,0.0,0.84767,0.00015,9.13696]
[1777892025126,39.27,79033.42,0.0,0.84761,0.00015,9.13952]
[1777892030163,39.27,79033.63,0.0,0.84766,0.00015,9.13762]
[1777892035196,39.27,79035.11,0.0,0.84789,0.00015,9.12833]
[1777892040233,39.26,79031.96,0.0,0.84741,0.00015,9.14703]
[1777892045273,39.26,79034.58,0.0,0.84784,0.00015,9.13059]
[1777892050307,39.26,79036.23,0.0,0.84812,0.00015,9.11925]
[1777892055341,39.25,79036.46,0.0,0.84819,0.00015,9.11652]
[1777892060377,39.25,79036.42,0.0,0.84822,0.00015,9.11537]
[1777892065412,39.24,79035.54,0.0,0.84812,0.00015,9.11926]
[1777892070447,39.23,79034.36,0.0,0.84798,0.00015,9.12493]
[1777892075482,39.23,79030.8,0.0,0.84756,0.00015,9.13757]
[1777892080517,39.22,79027.38,0.0,0.84705,0.00016,9.15723]
[1777892083561,39.22,79013.06,0.0,0.84483,0.00016,9.24349]
[1777892084560,39.22,78984.61,0.0,0.84033,0.00016,9.41543]
[1777892085568,39.22,78967.72,0.0,0.83761,0.00016,9.51755]
[1777892086573,39.22,78966.66,0.0,0.83745,0.00016,9.5238]
[1777892090606,39.21,78958.85,0.0,0.83621,0.00016,9.5699]
[1777892091612,39.21,78946.91,0.0,0.83427,0.00016,9.64186]
[1777892092615,39.21,78944.21,0.0,0.83383,0.00016,9.65806]
[1777892094630,39.21,78939.18,0.0,0.833,0.00016,9.68819]
[1777892096644,39.21,78933.49,0.0,0.83207,0.00017,9.72225]
[1777892100672,39.21,78930.91,0.0,0.83167,0.00017,9.73704]
[1777892103510,39.2,78922.91,0.0,0.83036,0.00017,9.7847]
[1777892106714,39.2,78929.9,0.0,0.83154,0.00017,9.74169]
[1777892107721,39.2,78935.59,0.0,0.83249,0.00017,9.70697]
[1777892110744,39.2,78926.58,0.0,0.83101,0.00017,9.76109]
[1777892111749,39.2,78916.7,0.0,0.82937,0.00017,9.82053]
[1777892113580,39.19,78917.56,0.0,0.82953,0.00017,9.81476]
[1777892114770,39.19,78924.7,0.0,0.83073,0.00017,9.77116]
[1777892119805,39.19,78925.88,0.0,0.83095,0.00017,9.76299]
[1777892124840,39.18,78926.53,0.0,0.83109,0.00017,9.75806]
[1777892127862,39.18,78918.66,0.0,0.8298,0.00017,9.80488]
[1777892129875,39.18,78923.94,0.0,0.83069,0.00017,9.77254]
[1777892132896,39.17,78932.25,0.0,0.83218,0.00017,9.7144]
[1777892133902,39.17,78940.96,0.0,0.83362,0.00016,9.66164]
[1777892135918,39.17,78946.16,0.0,0.83448,0.00016,9.62992]
[1777892137934,39.17,78926.72,0.0,0.83128,0.00017,9.74713]
[1777892138943,39.17,78906.89,0.0,0.82797,0.00017,9.86675]
[1777892139948,39.17,78900.53,0.0,0.8269,0.00017,9.90511]
[1777892144983,39.17,78897.81,0.0,0.82645,0.00017,9.92097]
[1777892148008,39.17,78888.48,0.0,0.82488,0.00017,9.97669]
[1777892149012,39.17,78888.48,0.0,0.82488,0.00017,9.97659]
[1777892150027,39.16,78882.11,0.0,0.8238,0.00017,10.01481]
[1777892151026,39.16,78888.64,0.0,0.82492,0.00017,9.97548]
[1777892152034,39.16,78892.44,0.0,0.82557,0.00017,9.95233]
[1777892154046,39.16,78887.19,0.0,0.82469,0.00017,9.98353]
[1777892159084,39.16,78895.73,0.0,0.82615,0.00017,9.93173]
[1777892160091,39.16,78901.22,0.0,0.82708,0.00017,9.8986]
[1777892165130,39.16,78899.14,0.0,0.82673,0.00017,9.91095]
[1777892168147,39.16,78893.7,0.0,0.82581,0.00017,9.94365]
[1777892173185,39.16,78893.39,0.0,0.82577,0.00017,9.94513]
[1777892178219,39.16,78892.75,0.0,0.82567,0.00017,9.94861]
[1777892183255,39.15,78888.07,0.0,0.82489,0.00017,9.9765]
[1777892184262,39.15,78877.55,0.0,0.82309,0.00017,10.03978]
[1777892185269,39.15,78869.36,0.0,0.82168,0.00017,10.08914]
[1777892186276,39.15,78866.34,0.0,0.82116,0.00017,10.10734]
[1777892187283,39.15,78877.6,0.0,0.8231,0.00017,10.03958]
[1777892188290,39.15,78884.56,0.0,0.82429,0.00017,9.99749]
[1777892189298,39.15,78888.47,0.0,0.82496,0.00017,9.97384]
[1777892190306,39.15,78883.38,0.0,0.82409,0.00017,10.00446]
[1777892193325,39.15,78881.62,0.0,0.82389,0.00017,10.00746]
[1777892198360,39.15,78878.38,0.0,0.82336,0.00017,10.02641]
[1777892203396,39.15,78870.12,0.0,0.82195,0.00017,10.07563]
[1777892204403,39.15,78861.4,0.0,0.82045,0.00017,10.12804]
[1777892206428,39.15,78855.86,0.0,0.81949,0.00017,10.1612]
[1777892207424,39.15,78848.9,0.0,0.81828,0.00017,10.20285]
[1777892208431,39.14,78851.54,0.0,0.81875,0.00017,10.18685]
[1777892214477,39.14,78849.56,0.0,0.81841,0.00017,10.19826]
[1777892218503,39.14,78857.8,0.0,0.81985,0.00017,10.1487]
[1777892219509,39.14,78859.13,0.0,0.82008,0.00017,10.1406]
[1777892224544,39.14,78863.67,0.0,0.82088,0.00017,10.1131]
[1777892226559,39.14,78857.27,0.0,0.81977,0.00017,10.15142]
[1777892227567,39.14,78854.37,0.0,0.81927,0.00017,10.16871]
[1777892229580,39.14,78849.15,0.0,0.81836,0.00017,10.20002]
[1777892234615,39.14,78844.92,0.0,0.81763,0.00017,10.22514]
[1777892236629,39.14,78839.91,0.0,0.81675,0.00018,10.25515]
[1777892238644,39.14,78846.06,0.0,0.81783,0.00017,10.21821]
[1777892240657,39.14,78845.71,0.0,0.81778,0.00017,10.22014]
[1777892243678,39.13,78840.54,0.0,0.81688,0.00018,10.25084]
[1777892248713,39.13,78848.61,0.0,0.8183,0.00017,10.20199]
[1777892250727,39.13,78854.47,0.0,0.81934,0.00017,10.1664]
[1777892251736,39.13,78859.67,0.0,0.82034,0.00017,10.12766]
[1777892253748,39.13,78863.9,0.0,0.82108,0.00017,10.10197]
[1777892258783,39.13,78865.43,0.0,0.82135,0.00017,10.09228]
[1777892263818,39.12,78868.04,0.0,0.82182,0.00017,10.07614]
[1777892268855,39.12,78869.05,0.0,0.822,0.00017,10.0697]
[1777892270868,39.12,78876.2,0.0,0.82323,0.00017,10.02651]
[1777892271875,39.12,78884.42,0.0,0.82465,0.00017,9.97678]
[1777892272883,39.12,78887.07,0.0,0.8251,0.00017,9.96067]
[1777892277919,39.12,78889.2,0.0,0.82548,0.00017,9.94734]
[1777892282951,39.11,78889.37,0.0,0.82553,0.00017,9.94537]
[1777892287987,39.11,78890.95,0.0,0.82583,0.00017,9.93481]
[1777892293023,39.11,78887.98,0.0,0.82535,0.00017,9.95181]
[1777892298057,39.1,78887.06,0.0,0.82522,0.00017,9.95642]
[1777892303092,39.1,78885.32,0.0,0.82495,0.00017,9.96603]
[1777892308127,39.09,78885.45,0.0,0.82498,0.00017,9.9647]
[1777892310141,39.09,78874.82,0.0,0.82317,0.00017,10.02866]
[1777892311148,39.09,78869.88,0.0,0.82242,0.00017,10.051]
[1777892312164,39.09,78879.64,0.0,0.8241,0.00017,9.992]
[1777892313170,39.09,78880.35,0.0,0.82422,0.00017,9.98751]
[1777892314178,39.09,78898.66,0.0,0.82734,0.00017,9.87693]
[1777892315183,39.09,78904.51,0.0,0.82833,0.00017,9.84146]
[1777892318204,39.09,78912.64,0.0,0.8297,0.00017,9.79229]
[1777892321226,39.09,78918.05,0.0,0.83062,0.00017,9.75897]
[1777892322234,39.09,78920.87,0.0,0.83109,0.00017,9.74175]
[1777892324247,39.09,78926.02,0.0,0.83196,0.00017,9.71034]
[1777892325254,39.09,78934.18,0.0,0.83331,0.00017,9.6608]
[1777892326261,39.09,78938.22,0.0,0.83398,0.00016,9.63629]
[1777892327268,39.09,78945.14,0.0,0.83512,0.00016,9.59434]
[1777892328275,39.09,78935.19,0.0,0.83348,0.00017,9.6547]
[1777892329283,39.09,78930.32,0.0,0.83267,0.00017,9.68417]
[1777892334317,39.08,78930.79,0.0,0.83276,0.00017,9.68098]
[1777892339354,39.08,78928.88,0.0,0.83245,0.00017,9.69231]
[1777892341378,39.08,78934.87,0.0,0.83345,0.00017,9.65573]
[1777892342381,39.08,78942.46,0.0,0.8347,0.00016,9.60955]
[1777892344394,39.08,78934.16,0.0,0.83334,0.00017,9.65978]
[1777892346408,39.08,78930.96,0.0,0.83282,0.00017,9.67893]
[1777892351444,39.08,78931.25,0.0,0.83289,0.00017,9.67624]
[1777892356480,39.07,78937.81,0.0,0.834,0.00016,9.63551]
[1777892358494,39.07,78943.44,0.0,0.83493,0.00016,9.60103]
[1777892360507,39.07,78948.68,0.0,0.83581,0.00016,9.56874]
[1777892365542,39.06,78949.8,0.0,0.83602,0.00016,9.56063]
[1777892368566,39.06,78957.25,0.0,0.83726,0.00016,9.51463]
[1777892373600,39.05,78944.09,0.0,0.83524,0.00016,9.58578]
[1777892374607,39.05,78940.27,0.0,0.83462,0.00016,9.60866]
[1777892376619,39.05,78936.08,0.0,0.83395,0.00017,9.6334]
[1777892381657,39.05,78933.6,0.0,0.83356,0.00017,9.6476]
[1777892386689,39.04,78934.11,0.0,0.83368,0.00017,9.64311]
[1777892391724,39.03,78937.52,0.0,0.83429,0.00017,9.62073]
[1777892393737,39.03,78928.49,0.0,0.83281,0.00017,9.6749]
[1777892395752,39.03,78928.24,0.0,0.83279,0.00017,9.67567]
[1777892400787,38.99,78926.7,0.0,0.83274,0.00017,9.67749]
[1777892402801,38.99,78920.7,0.0,0.83174,0.00017,9.71395]
[1777892403809,38.99,78914.56,0.0,0.83071,0.00017,9.75119]
[1777892404815,38.99,78914.31,0.0,0.83067,0.00017,9.75261]
[1777892409851,38.98,78914.46,0.0,0.83076,0.00017,9.74951]
[1777892411864,38.98,78926.19,0.0,0.83275,0.00017,9.67709]
[1777892412871,38.98,78930.63,0.0,0.83348,0.00017,9.65009]
[1777892415892,38.98,78925.29,0.0,0.83259,0.00017,9.68269]
[1777892417908,38.98,78918.37,0.0,0.83144,0.00017,9.72466]
[1777892419922,38.98,78924.13,0.0,0.83241,0.00017,9.68953]
[1777892424958,38.98,78927.61,0.0,0.83299,0.00017,9.66813]
[1777892426972,38.98,78932.89,0.0,0.83387,0.00017,9.63602]
[1777892428986,38.98,78925.55,0.0,0.83265,0.00017,9.68063]
[1777892432012,38.97,78924.45,0.0,0.83257,0.00017,9.67978]
[1777892437041,38.97,78925.84,0.0,0.83281,0.00017,9.671]
[1777892440063,38.97,78936.55,0.0,0.83458,0.00017,9.60587]
[1777892441070,38.97,78955.31,0.0,0.83766,0.00016,9.49178]
[1777892443084,38.97,78963.32,0.0,0.83896,0.00016,9.44315]
[1777892444091,38.97,78964.0,0.0,0.83906,0.00016,9.43921]
[1777892449126,38.98,78965.63,0.0,0.8393,0.00016,9.43035]
[1777892451141,38.98,78971.6,0.0,0.84026,0.00016,9.39427]
[1777892456176,38.98,78970.31,0.0,0.84003,0.00016,9.40281]
[1777892461211,38.99,78975.75,0.0,0.84089,0.00016,9.37018]
[1777892464234,38.98,79001.39,0.0,0.845,0.00016,9.21346]
[1777892466080,38.98,79010.48,0.0,0.84643,0.00016,9.15805]
[1777892469268,38.98,79016.73,0.0,0.84743,0.00016,9.11952]
[1777892471282,38.98,79022.39,0.0,0.84832,0.00016,9.08471]
[1777892474302,38.98,79017.14,0.0,0.84751,0.00016,9.11625]
[1777892477324,38.97,79016.43,0.0,0.84743,0.00016,9.11937]
[1777892481352,38.97,79010.24,0.0,0.84648,0.00016,9.15615]
[1777892482358,38.97,79002.33,0.0,0.84523,0.00016,9.20433]
[1777892483367,38.97,79001.89,0.0,0.84517,0.00016,9.20672]
[1777892486389,38.96,79011.12,0.0,0.84666,0.00016,9.14923]
[1777892490422,38.96,79016.97,0.0,0.84761,0.00016,9.11241]
[1777892491427,38.95,79036.94,0.0,0.85082,0.00015,8.98286]
[1777892492439,38.95,79042.3,0.0,0.85164,0.00015,8.95023]
[1777892493441,38.95,79034.82,0.0,0.8505,0.00015,8.99539]
[1777892494448,38.95,79022.27,0.0,0.84855,0.00016,9.07183]
[1777892495455,38.95,79023.64,0.0,0.84877,0.00016,9.06316]
[1777892500493,38.94,79024.88,0.0,0.84907,0.00016,9.0515]
[1777892502505,38.93,79030.1,0.0,0.84989,0.00015,9.01913]
[1777892505525,38.93,79018.91,0.0,0.84817,0.00016,9.08657]
[1777892506533,38.93,79016.12,0.0,0.84774,0.00016,9.10325]
[1777892510563,38.92,79006.93,0.0,0.84633,0.00016,9.15797]
[1777892512577,38.92,79000.53,0.0,0.84534,0.00016,9.19628]
[1777892514592,38.92,79002.44,0.0,0.84566,0.00016,9.18378]
[1777892519629,38.91,78996.55,0.0,0.84479,0.00016,9.21754]
[1777892524664,38.9,78993.88,0.0,0.84442,0.00016,9.23147]
[1777892529700,38.88,78995.6,0.0,0.84477,0.00016,9.21799]
[1777892533728,38.88,79003.32,0.0,0.84604,0.00016,9.16898]
[1777892535742,38.86,79009.72,0.0,0.84716,0.00016,9.12574]
[1777892536749,38.86,79015.46,0.0,0.84807,0.00016,9.09033]
[1777892538763,38.86,79025.74,0.0,0.84968,0.00016,9.02697]
[1777892539770,38.86,79031.17,0.0,0.85053,0.00015,8.9936]
[1777892541785,38.85,79021.44,0.0,0.84903,0.00016,9.05265]
[1777892545813,38.85,79018.81,0.0,0.84864,0.00016,9.06775]
[1777892547827,38.85,79026.92,0.0,0.84992,0.00016,9.01775]
[1777892548833,38.85,79028.15,0.0,0.85011,0.00016,9.01007]
[1777892550862,38.83,79044.85,0.0,0.85278,0.00015,8.9044]
[1777892551867,38.83,79051.76,0.0,0.85394,0.00015,8.85465]
[1777892552875,38.83,79053.49,0.0,0.85421,0.00015,8.84394]
[1777892556902,38.83,79048.13,0.0,0.85338,0.00015,8.87689]
[1777892558917,38.83,79041.42,0.0,0.85236,0.00015,8.91769]
[1777892559930,38.83,79036.84,0.0,0.85166,0.00015,8.94542]
[1777892561943,38.83,79012.74,0.0,0.84791,0.00016,9.09271]
[1777892562950,38.83,78998.58,0.0,0.84568,0.00016,9.17927]
[1777892563960,38.83,78994.49,0.0,0.84504,0.00016,9.20392]
[1777892564971,38.83,78983.52,0.0,0.8433,0.00016,9.27062]
[1777892565973,38.83,78985.8,0.0,0.84367,0.00016,9.25623]
[1777892567988,38.8,78978.73,0.0,0.84267,0.00016,9.29447]
[1777892568994,38.81,78966.33,0.0,0.84063,0.00016,9.37166]
[1777892570001,38.81,78963.57,0.0,0.84019,0.00016,9.38857]
[1777892575035,38.81,78966.29,0.0,0.84062,0.00016,9.37205]
[1777892580071,38.81,78967.51,0.0,0.84082,0.00016,9.36472]
[1777892583092,38.81,78957.03,0.0,0.83911,0.00016,9.42895]
[1777892584099,38.81,78957.46,0.0,0.83918,0.00016,9.42628]
[1777892589134,38.81,78957.32,0.0,0.83917,0.00016,9.42695]
[1777892592156,38.81,78929.78,0.0,0.83464,0.00017,9.59513]
[1777892593164,38.81,78922.21,0.0,0.83338,0.00017,9.64136]
[1777892594171,38.81,78929.39,0.0,0.83458,0.00017,9.59739]
[1777892595177,38.81,78938.33,0.0,0.83606,0.00016,9.54289]
[1777892596184,38.81,78948.02,0.0,0.83765,0.00016,9.48347]
[1777892597191,38.81,78953.39,0.0,0.83854,0.00016,9.45052]
[1777892598198,38.81,78947.49,0.0,0.83757,0.00016,9.48653]
[1777892600218,38.81,78930.63,0.0,0.8348,0.00017,9.58935]
[1777892602226,38.81,78920.11,0.0,0.83305,0.00017,9.65346]
[1777892603233,38.81,78923.82,0.0,0.83367,0.00017,9.63068]
[1777892606254,38.81,78926.31,0.0,0.83409,0.00017,9.61521]
[1777892611289,38.8,78927.41,0.0,0.83438,0.00017,9.60079]
[1777892617163,38.8,78928.03,0.0,0.83448,0.00017,9.59713]
[1777892622366,38.81,78932.18,0.0,0.83516,0.00017,9.57222]
[1777892623373,38.81,78941.52,0.0,0.8367,0.00016,9.51527]
[1777892624380,38.81,78941.41,0.0,0.83668,0.00016,9.51595]
[1777892629415,38.81,78939.79,0.0,0.83642,0.00016,9.52561]
[1777892633443,38.8,78948.59,0.0,0.83789,0.00016,9.47096]
[1777892635457,38.8,78951.2,0.0,0.83833,0.00016,9.45434]
[1777892640493,38.79,78949.84,0.0,0.83815,0.00016,9.46117]
[1777892643513,38.79,78941.22,0.0,0.83676,0.00016,9.51298]
[1777892644520,38.79,78938.89,0.0,0.83638,0.00016,9.52687]
[1777892648548,38.78,78945.85,0.0,0.83757,0.00016,9.48283]
[1777892650562,38.78,78947.22,0.0,0.8378,0.00016,9.47399]
[1777892655597,38.77,78947.34,0.0,0.83786,0.00016,9.47177]
[1777892659625,38.77,78941.95,0.0,0.83701,0.00016,9.5036]
[1777892660632,38.77,78933.75,0.0,0.83566,0.00017,9.55344]
[1777892661640,38.76,78936.53,0.0,0.83613,0.00017,9.53603]
[1777892665667,38.76,78926.88,0.0,0.83457,0.00017,9.59358]
[1777892666673,38.76,78924.71,0.0,0.83422,0.00017,9.6064]
[1777892670702,38.75,78915.18,0.0,0.83268,0.00017,9.66298]
[1777892671711,38.75,78932.18,0.0,0.83562,0.00017,9.55084]
[1777892672717,38.75,78941.72,0.0,0.8372,0.00016,9.49243]
[1777892673724,38.74,78943.49,0.0,0.8375,0.00016,9.48126]
[1777892676744,38.74,78923.07,0.0,0.83414,0.00017,9.60533]
[1777892677752,38.74,78923.19,0.0,0.83417,0.00017,9.60429]
[1777892680771,38.73,78928.46,0.0,0.83508,0.00017,9.57081]
[1777892685808,38.72,78930.58,0.0,0.83549,0.00017,9.55573]
[1777892690843,38.72,78924.68,0.0,0.83456,0.00017,9.58986]
[1777892691850,38.71,78921.7,0.0,0.83408,0.00017,9.60735]
[1777892696885,38.7,78923.35,0.0,0.8344,0.00017,9.59563]
[1777892701921,38.7,78922.58,0.0,0.83432,0.00017,9.59868]
[1777892706955,38.69,78922.88,0.0,0.83441,0.00017,9.59515]
[1777892711990,38.68,78926.61,0.0,0.83508,0.00017,9.57061]
[1777892717026,38.68,78929.53,0.0,0.83561,0.00017,9.55119]
[1777892718046,38.68,78936.09,0.0,0.83669,0.00017,9.51096]
[1777892719040,38.67,78944.8,0.0,0.83815,0.00016,9.45668]
[1777892720048,38.67,78947.41,0.0,0.83859,0.00016,9.44034]
[1777892725094,38.66,78931.71,0.0,0.83605,0.00017,9.53483]
[1777892726096,38.66,78919.14,0.0,0.83395,0.00017,9.61192]
[1777892727103,38.66,78921.25,0.0,0.83432,0.00017,9.59864]
[1777892730126,38.66,78913.32,0.0,0.83302,0.00017,9.64624]
[1777892735159,38.65,78911.78,0.0,0.8329,0.00017,9.64641]
[1777892740194,38.62,78910.48,0.0,0.83283,0.00017,9.64884]
[1777892744224,38.62,78916.45,0.0,0.83388,0.00017,9.61047]
[1777892749258,38.61,78920.76,0.0,0.83465,0.00017,9.58215]
[1777892750265,38.61,78926.64,0.0,0.83565,0.00017,9.54555]
[1777892752280,38.6,78931.86,0.0,0.83653,0.00017,9.51265]
[1777892757315,38.6,78923.04,0.0,0.83512,0.00017,9.56506]
[1777892758322,38.59,78919.84,0.0,0.83459,0.00017,9.58445]
[1777892762351,38.59,78926.67,0.0,0.83576,0.00017,9.54135]
[1777892764366,38.59,78928.08,0.0,0.83601,0.00017,9.53186]
[1777892769400,38.58,78931.63,0.0,0.83666,0.00017,9.50802]
[1777892774434,38.57,78926.58,0.0,0.83587,0.00017,9.53719]
[1777892779472,38.56,78928.49,0.0,0.83624,0.00017,9.5235]
[1777892780479,38.56,78943.57,0.0,0.83873,0.00016,9.43071]
[1777892781486,38.56,78947.26,0.0,0.83934,0.00016,9.40774]
[1777892786522,38.56,78943.96,0.0,0.83883,0.00016,9.42691]
[1777892791557,38.55,78943.74,0.0,0.83892,0.00016,9.41972]
[1777892794578,38.55,78949.84,0.0,0.83994,0.00016,9.3815]
[1777892796592,38.55,78959.88,0.0,0.84158,0.00016,9.31936]
[1777892799613,38.55,78962.1,0.0,0.84195,0.00016,9.30543]
[1777892804649,38.54,78961.41,0.0,0.84186,0.00016,9.30907]
[1777892808518,38.54,78952.55,0.0,0.84043,0.00016,9.36308]
[1777892810693,38.54,78950.41,0.0,0.84008,0.00016,9.37594]
[1777892815727,38.54,78950.84,0.0,0.84018,0.00016,9.37244]
[1777892820762,38.53,78951.17,0.0,0.84025,0.00016,9.36954]
[1777892822780,38.53,78945.62,0.0,0.83936,0.00016,9.40317]
[1777892824793,38.53,78938.44,0.0,0.83818,0.00017,9.44714]
[1777892829830,38.52,78937.17,0.0,0.83801,0.00017,9.45361]
[1777892834862,38.52,78936.32,0.0,0.8379,0.00017,9.4575]
[1777892838894,38.51,78943.08,0.0,0.83905,0.00016,9.41483]
[1777892843930,38.51,78944.06,0.0,0.83923,0.00016,9.40782]
[1777892848966,38.5,78957.87,0.0,0.84152,0.00016,9.32176]
[1777892850980,38.5,78961.74,0.0,0.84215,0.00016,9.29766]
[1777892856015,38.5,78964.45,0.0,0.84269,0.00016,9.27337]
[1777892861050,38.5,78964.09,0.0,0.84264,0.00016,9.27542]
[1777892863067,38.5,78956.63,0.0,0.84143,0.00016,9.32129]
[1777892865084,38.5,78952.4,0.0,0.84074,0.00016,9.34711]
[1777892868099,38.5,78958.51,0.0,0.84175,0.00016,9.309]
[1777892870113,38.5,78963.04,0.0,0.84249,0.00016,9.28088]
[1777892872127,38.5,78967.83,0.0,0.84327,0.00016,9.25125]
[1777892877162,38.5,78965.87,0.0,0.84296,0.00016,9.26315]
[1777892881191,38.5,78959.86,0.0,0.84199,0.00016,9.30001]
[1777892883204,38.49,78954.3,0.0,0.84109,0.00016,9.33405]
[1777892888240,38.49,78952.33,0.0,0.84079,0.00016,9.34542]
[1777892891262,38.49,78941.23,0.0,0.83898,0.00016,9.4134]
[1777892892270,38.49,78939.81,0.0,0.83875,0.00016,9.42192]
[1777892897303,38.48,78943.13,0.0,0.83933,0.00016,9.4003]
[1777892902339,38.48,78943.84,0.0,0.83947,0.00016,9.39496]
[1777892907374,38.48,78949.97,0.0,0.8405,0.00016,9.35628]
[1777892912408,38.47,78949.37,0.0,0.84051,0.00016,9.35202]
[1777892917444,38.47,78953.18,0.0,0.84115,0.00016,9.32797]
[1777892919459,38.47,78958.72,0.0,0.84205,0.00016,9.29365]
[1777892921473,38.47,78961.33,0.0,0.84248,0.00016,9.2775]
[1777892926507,38.47,78962.28,0.0,0.84264,0.00016,9.27149]
[1777892929528,38.47,78973.41,0.0,0.84444,0.00016,9.20271]
[1777892930535,38.47,78976.01,0.0,0.84485,0.00016,9.18692]
[1777892931542,38.47,78984.75,0.0,0.84626,0.00016,9.13283]
[1777892932549,38.47,78987.04,0.0,0.84663,0.00016,9.11842]
[1777892937584,38.46,78989.32,0.0,0.84703,0.00016,9.1031]
[1777892942619,38.46,78985.15,0.0,0.84638,0.00016,9.12827]
[1777892944634,38.46,78982.04,0.0,0.84588,0.00016,9.1473]
[1777892946647,38.46,78987.06,0.0,0.84669,0.00016,9.11615]
[1777892951684,38.46,78988.64,0.0,0.84695,0.00016,9.10605]
[1777892956719,38.46,78991.21,0.0,0.84737,0.00016,9.08986]
[1777892961755,38.46,78994.52,0.0,0.8479,0.00016,9.0693]
[1777892966791,38.46,78993.98,0.0,0.84781,0.00016,9.07262]
[1777892971825,38.46,78996.25,0.0,0.84827,0.00016,9.05126]
[1777892976861,38.46,78996.79,0.0,0.84835,0.00016,9.04809]
[1777892981894,38.46,78993.48,0.0,0.84782,0.00016,9.06869]
[1777892986929,38.46,78996.43,0.0,0.84828,0.00016,9.05054]
[1777892991964,38.46,78998.72,0.0,0.84864,0.00016,9.0366]
[1777892993978,38.46,79005.29,0.0,0.84968,0.00016,8.996]
[1777892997000,38.46,79012.17,0.0,0.85077,0.00016,8.95329]
[1777892999014,38.46,79012.33,0.0,0.8508,0.00016,8.95223]
[1777893002037,38.46,79019.13,0.0,0.85186,0.00016,8.91025]
[1777893004050,38.46,79022.71,0.0,0.85242,0.00016,8.88825]
[1777893008082,38.46,79017.68,0.0,0.85163,0.00016,8.91948]
[1777893010092,38.46,79016.11,0.0,0.85138,0.00016,8.92917]
[1777893015129,38.46,79016.05,0.0,0.85137,0.00016,8.92953]
[1777893020164,38.46,79015.21,0.0,0.85124,0.00016,8.93468]
[1777893025199,38.46,79014.32,0.0,0.8511,0.00016,8.9401]
[1777893031241,38.45,79012.78,0.0,0.85098,0.00016,8.94125]
[1777893036277,38.45,79017.34,0.0,0.85173,0.00016,8.91191]
[1777893041314,38.45,79023.41,0.0,0.85269,0.00016,8.87365]
[1777893043325,38.44,79024.67,0.0,0.85289,0.00016,8.86567]
[1777893048360,38.44,79025.72,0.0,0.85307,0.00016,8.85857]
[1777893049369,38.44,79034.41,0.0,0.85443,0.00015,8.80434]
[1777893050373,38.44,79038.94,0.0,0.85514,0.00015,8.77616]
[1777893055410,38.43,79042.03,0.0,0.85564,0.00015,8.75601]
[1777893060450,38.43,79044.4,0.0,0.85603,0.00015,8.74027]
[1777893062462,38.43,79035.48,0.0,0.85467,0.00015,8.79482]
[1777893063468,38.43,79033.17,0.0,0.85432,0.00015,8.80876]
[1777893068503,38.42,79036.04,0.0,0.85479,0.00015,8.78983]
[1777893073538,38.42,79026.07,0.0,0.85328,0.00016,8.85026]
[1777893074545,38.42,79023.43,0.0,0.85288,0.00016,8.86624]
[1777893079581,38.41,79020.87,0.0,0.85252,0.00016,8.88038]
[1777893083608,38.41,79015.62,0.0,0.85172,0.00016,8.91214]
[1777893085625,38.41,78999.69,0.0,0.84922,0.00016,9.01019]
[1777893087638,38.4,78997.65,0.0,0.84892,0.00016,9.02172]
[1777893092673,38.4,78998.09,0.0,0.8491,0.00016,9.01105]
[1777893097709,38.4,78998.53,0.0,0.84918,0.00016,9.00807]
[1777893102744,38.4,78994.78,0.0,0.84859,0.00016,9.03092]
[1777893107779,38.39,78974.4,0.0,0.84534,0.00016,9.15656]
[1777893108785,38.39,78966.38,0.0,0.84405,0.00016,9.20606]
[1777893113820,38.39,78967.25,0.0,0.84421,0.00016,9.20006]
[1777893118855,38.39,78965.46,0.0,0.84393,0.00016,9.21046]
[1777893123892,38.39,78965.43,0.0,0.84395,0.00016,9.20989]
[1777893128925,38.38,78969.12,0.0,0.84457,0.00016,9.18596]
[1777893133960,38.37,78970.02,0.0,0.84476,0.00016,9.17873]
[1777893138994,38.37,78977.57,0.0,0.84602,0.00016,9.13056]
[1777893144030,38.36,78973.17,0.0,0.84534,0.00016,9.15642]
[1777893145037,38.36,78966.99,0.0,0.84435,0.00016,9.19433]
[1777893150072,38.35,78968.3,0.0,0.84461,0.00016,9.18454]
[1777893155108,38.35,78970.59,0.0,0.84512,0.00016,9.1613]
[1777893160142,38.34,78976.97,0.0,0.84618,0.00016,9.12029]
[1777893164170,38.34,78984.53,0.0,0.84742,0.00016,9.07252]
[1777893169205,38.33,78987.15,0.0,0.84786,0.00016,9.05533]
[1777893174241,38.33,78990.74,0.0,0.84846,0.00016,9.03225]
[1777893179275,38.33,78990.7,0.0,0.84847,0.00016,9.03176]
[1777893184310,38.32,78990.86,0.0,0.84851,0.00016,9.03005]
[1777893189344,38.32,78995.95,0.0,0.84933,0.00016,8.99802]
[1777893191359,38.32,79001.35,0.0,0.85019,0.00016,8.96443]
[1777893196394,38.32,79001.84,0.0,0.85027,0.00016,8.9612]
[1777893201429,38.32,79002.23,0.0,0.85034,0.00016,8.9586]
[1777893207471,38.32,79003.81,0.0,0.85059,0.00016,8.94859]
[1777893213513,38.32,79005.45,0.0,0.85095,0.00016,8.93082]
[1777893218548,38.32,79009.43,0.0,0.85158,0.00016,8.90612]
[1777893221571,38.32,79004.33,0.0,0.85078,0.00016,8.93767]
[1777893222576,38.32,78999.31,0.0,0.84999,0.00016,8.96873]
[1777893223586,38.32,78990.24,0.0,0.84855,0.00016,9.02469]
[1777893228621,38.31,78986.77,0.0,0.84802,0.00016,9.04536]
[1777893233654,38.31,78987.94,0.0,0.84823,0.00016,9.0374]
[1777893237682,38.31,78994.05,0.0,0.84921,0.00016,8.99909]
[1777893242717,38.31,79001.75,0.0,0.85044,0.00016,8.95111]
[1777893244731,38.31,79007.07,0.0,0.85127,0.00016,8.91818]
[1777893246746,38.31,79013.93,0.0,0.85235,0.00016,8.87577]
[1777893248761,38.31,79016.49,0.0,0.85275,0.00016,8.85982]
[1777893254803,38.3,79018.71,0.0,0.85312,0.00016,8.8452]
[1777893260844,38.3,79018.95,0.0,0.85316,0.00016,8.84346]
[1777893262864,38.3,79040.7,0.0,0.85653,0.00015,8.70895]
[1777893263871,38.3,79040.7,0.0,0.85653,0.00015,8.70902]
[1777893264877,38.3,79047.54,0.0,0.85758,0.00015,8.66667]
[1777893265885,38.3,79041.38,0.0,0.85664,0.00015,8.7046]
[1777893268907,38.3,79047.97,0.0,0.85765,0.00015,8.66355]
[1777893269912,38.3,79054.26,0.0,0.85861,0.00015,8.62468]
[1777893272935,38.3,79045.15,0.0,0.85732,0.00015,8.67342]
[1777893277969,38.3,79046.07,0.0,0.85747,0.00015,8.66729]
[1777893281996,38.3,79040.59,0.0,0.85664,0.00015,8.70077]
[1777893287032,38.29,79038.82,0.0,0.85639,0.00015,8.71107]
[1777893288898,38.29,79031.83,0.0,0.85532,0.00015,8.75397]
[1777893290912,38.29,79021.34,0.0,0.8537,0.00016,8.81834]
[1777893295091,38.29,79032.85,0.0,0.85551,0.00015,8.74608]
[1777893296096,38.29,79041.26,0.0,0.85681,0.00015,8.69395]
[1777893299117,38.28,79036.19,0.0,0.85604,0.00015,8.72486]
[1777893304154,38.28,79027.18,0.0,0.85467,0.00016,8.77979]
[1777893309041,38.28,79030.52,0.0,0.85521,0.00015,8.75803]
[1777893314222,38.27,79038.99,0.0,0.85654,0.00015,8.70495]
[1777893319257,38.27,79039.62,0.0,0.85664,0.00015,8.70068]
[1777893324293,38.27,79032.98,0.0,0.85563,0.00015,8.74126]
[1777893329328,38.27,79031.84,0.0,0.85548,0.00015,8.74754]
[1777893332350,38.27,79013.58,0.0,0.85274,0.00016,8.85267]
[1777893333356,38.27,79013.58,0.0,0.85275,0.00016,8.85258]
[1777893334363,38.27,79008.0,0.0,0.85187,0.00016,8.88726]
[1777893336377,38.27,79001.21,0.0,0.8508,0.00016,8.92923]
[1777893339398,38.27,78995.38,0.0,0.84988,0.00016,8.96541]
[1777893344437,38.27,78997.62,0.0,0.85023,0.00016,8.95158]
[1777893348463,38.27,79002.99,0.0,0.85107,0.00016,8.91865]
[1777893353500,38.27,79000.33,0.0,0.85064,0.00016,8.93547]
[1777893358534,38.27,78995.15,0.0,0.84982,0.00016,8.96775]
[1777893363570,38.27,79005.23,0.0,0.85141,0.00016,8.9053]
[1777893364578,38.27,79009.26,0.0,0.85204,0.00016,8.88042]
[1777893365584,38.27,79015.1,0.0,0.85296,0.00016,8.84435]
[1777893368605,38.27,79019.9,0.0,0.85369,0.00016,8.81513]
[1777893372639,38.28,78999.3,0.0,0.85044,0.00016,8.94358]
[1777893373642,38.28,79000.04,0.0,0.85055,0.00016,8.93902]
[1777893378675,38.28,79001.15,0.0,0.85072,0.00016,8.93237]
[1777893383714,38.28,79005.36,0.0,0.85138,0.00016,8.90659]
[1777893384720,38.28,79011.1,0.0,0.85228,0.00016,8.87111]
[1777893386734,38.28,79012.93,0.0,0.85256,0.00016,8.86005]
[1777893388747,38.28,79019.59,0.0,0.85359,0.00016,8.81911]
[1777893392777,38.28,79032.87,0.0,0.85573,0.00015,8.73032]
[1777893393784,38.29,79032.33,0.0,0.85564,0.00015,8.73397]
[1777893397812,38.29,79038.22,0.0,0.85654,0.00015,8.69783]
[1777893402847,38.28,79039.78,0.0,0.8568,0.00015,8.68736]
[1777893407882,38.28,79041.95,0.0,0.85714,0.00015,8.67339]
[1777893408889,38.28,79049.97,0.0,0.85838,0.00015,8.62359]
[1777893410904,38.28,79055.8,0.0,0.85926,0.00015,8.58753]
[1777893415937,38.28,79057.27,0.0,0.85949,0.00015,8.57828]
[1777893420973,38.28,79061.74,0.0,0.86017,0.00015,8.55067]
[1777893426007,38.28,79062.2,0.0,0.86024,0.00015,8.54776]
[1777893431044,38.28,79062.18,0.0,0.86024,0.00015,8.54788]
[1777893433062,38.28,79069.14,0.0,0.86128,0.00015,8.50493]
[1777893434066,38.28,79069.14,0.0,0.86128,0.00015,8.50498]
[1777893435073,38.28,79074.61,0.0,0.8621,0.00015,8.47135]
[1777893436080,38.28,79082.7,0.0,0.8633,0.00015,8.42167]
[1777893441115,38.28,79082.51,0.0,0.86327,0.00015,8.42307]
[1777893446150,38.28,79080.58,0.0,0.86297,0.00015,8.43543]
[1777893451186,38.29,79081.68,0.0,0.86319,0.00015,8.4232]
[1777893454209,38.29,79089.49,0.0,0.86432,0.00015,8.37633]
[1777893460096,38.3,79094.52,0.0,0.86501,0.00015,8.34727]
[1777893465285,38.31,79090.11,0.0,0.86433,0.00015,8.37597]
[1777893470319,38.31,79090.57,0.0,0.86436,0.00015,8.3744]
[1777893475355,38.32,79092.71,0.0,0.86465,0.00015,8.3627]
[1777893480389,38.32,79090.56,0.0,0.86429,0.00015,8.37736]
[1777893485425,38.33,79087.94,0.0,0.86387,0.00015,8.39484]
[1777893490461,38.33,79090.96,0.0,0.86429,0.00015,8.37772]
[1777893495496,38.34,79090.28,0.0,0.86417,0.00015,8.38269]
[1777893500530,38.34,79090.77,0.0,0.8642,0.00015,8.38117]
[1777893505570,38.35,79090.37,0.0,0.86411,0.00015,8.38512]
[1777893510602,38.36,79090.43,0.0,0.86408,0.00015,8.38626]
[1777893515637,38.36,79092.49,0.0,0.86445,0.00015,8.36769]
[1777893521680,38.37,79093.82,0.0,0.8646,0.00015,8.36146]
[1777893526714,38.37,79092.91,0.0,0.86443,0.00015,8.36864]
[1777893531749,38.38,79093.44,0.0,0.86447,0.00015,8.36694]
[1777893536784,38.39,79094.54,0.0,0.86459,0.00015,8.36171]
[1777893541822,38.39,79091.26,0.0,0.86407,0.00015,8.38338]
[1777893546856,38.4,79090.97,0.0,0.864,0.00015,8.38656]
[1777893551892,38.4,79092.97,0.0,0.86426,0.00015,8.37573]
[1777893556927,38.41,79092.71,0.0,0.86418,0.00015,8.37912]
[1777893561965,38.42,79093.38,0.0,0.86424,0.00015,8.37648]
[1777893569010,38.42,79093.24,0.0,0.86417,0.00015,8.37935]
[1777893574047,38.43,79093.84,0.0,0.86432,0.00015,8.36973]
[1777893576061,38.43,79083.51,0.0,0.86278,0.00015,8.43355]
[1777893581097,38.43,79085.76,0.0,0.86309,0.00015,8.4208]
[1777893586132,38.44,79086.63,0.0,0.86319,0.00015,8.41674]
[1777893591166,38.44,79082.99,0.0,0.86262,0.00015,8.44028]
[1777893596203,38.45,79081.59,0.0,0.86238,0.00015,8.45007]
[1777893601238,38.45,79078.48,0.0,0.86189,0.00015,8.47033]
[1777893606272,38.46,79082.62,0.0,0.86248,0.00015,8.44613]
[1777893612314,38.46,79085.85,0.0,0.86292,0.00015,8.42789]
[1777893617350,38.47,79087.34,0.0,0.86311,0.00015,8.42007]
[1777893619363,38.47,79094.48,0.0,0.86416,0.00015,8.37648]
[1777893624398,38.47,79098.11,0.0,0.86468,0.00015,8.35491]
[1777893627421,38.47,79085.76,0.0,0.86285,0.00015,8.43094]
[1777893632453,38.47,79086.48,0.0,0.86306,0.00015,8.41891]
[1777893637489,38.47,79089.07,0.0,0.86344,0.00015,8.40288]
[1777893638496,38.47,79094.26,0.0,0.86421,0.00015,8.37111]
[1777893642524,38.47,79101.11,0.0,0.86523,0.00015,8.32864]
[1777893647562,38.47,79109.76,0.0,0.86651,0.00015,8.27508]
[1777893649574,38.47,79115.46,0.0,0.86735,0.00015,8.24014]
[1777893654611,38.47,79114.06,0.0,0.86715,0.00015,8.2484]
[1777893659646,38.47,79116.21,0.0,0.86747,0.00015,8.23495]
[1777893664683,38.46,79114.95,0.0,0.86729,0.00015,8.2424]
[1777893670723,38.46,79117.28,0.0,0.86763,0.00014,8.22801]
[1777893675758,38.46,79116.33,0.0,0.8675,0.00015,8.23373]
[1777893676766,38.46,79111.21,0.0,0.86675,0.00015,8.26497]
[1777893678781,38.46,79091.25,0.0,0.86383,0.00015,8.38684]
[1777893679788,38.46,79072.79,0.0,0.86108,0.00015,8.49996]
[1777893681800,38.46,79065.0,0.0,0.85992,0.00015,8.5475]
[1777893686838,38.46,79065.13,0.0,0.85996,0.00015,8.54587]
[1777893691869,38.45,79065.33,0.0,0.86013,0.00015,8.53549]
[1777893696905,38.44,79064.08,0.0,0.85999,0.00015,8.54119]
[1777893701940,38.44,79068.18,0.0,0.86065,0.00015,8.51404]
[1777893705968,38.43,79059.25,0.0,0.85934,0.00015,8.56748]
[1777893707982,38.43,79057.52,0.0,0.8591,0.00015,8.57724]
[1777893713020,38.42,79061.92,0.0,0.85982,0.00015,8.54799]
[1777893718054,38.41,79064.61,0.0,0.86027,0.00015,8.52946]
[1777893723093,38.4,79063.29,0.0,0.86012,0.00015,8.53569]
[1777893725107,38.4,79058.13,0.0,0.85936,0.00015,8.56665]
[1777893730142,38.39,79059.52,0.0,0.85962,0.00015,8.55598]
[1777893735177,38.38,79060.48,0.0,0.85981,0.00015,8.54803]
[1777893740212,38.37,79062.79,0.0,0.86022,0.00015,8.53149]
[1777893741219,38.37,79068.11,0.0,0.86103,0.00015,8.49842]
[1777893746268,38.37,79069.19,0.0,0.86123,0.00015,8.49023]
[1777893747270,38.37,79063.41,0.0,0.86036,0.00015,8.52547]
[1777893749284,38.36,79053.1,0.0,0.85882,0.00015,8.58819]
[1777893754319,38.36,79048.65,0.0,0.85826,0.00015,8.60727]
[1777893759354,38.35,79050.98,0.0,0.85864,0.00015,8.59187]
[1777893764389,38.35,79053.78,0.0,0.85909,0.00015,8.57372]
[1777893767410,38.35,79047.64,0.0,0.85816,0.00015,8.61119]
[1777893768417,38.35,79038.77,0.0,0.85681,0.00015,8.66586]
[1777893769424,38.35,79030.97,0.0,0.85561,0.00015,8.71389]
[1777893773452,38.35,79024.54,0.0,0.85463,0.00016,8.75297]
[1777893778489,38.34,79023.57,0.0,0.8545,0.00016,8.75798]
[1777893779494,38.34,79016.99,0.0,0.85348,0.00016,8.79841]
[1777893780501,38.34,79004.5,0.0,0.85153,0.00016,8.87531]
[1777893785538,38.33,79002.33,0.0,0.85123,0.00016,8.88694]
[1777893786543,38.33,78994.65,0.0,0.85002,0.00016,8.93428]
[1777893787550,38.33,78985.98,0.0,0.84865,0.00016,8.98791]
[1777893792585,38.33,78985.77,0.0,0.84862,0.00016,8.98884]
[1777893797617,38.33,78983.08,0.0,0.8482,0.00016,9.00513]
[1777893800641,38.33,78988.55,0.0,0.84908,0.00016,8.97105]
[1777893805676,38.33,78975.12,0.0,0.84694,0.00016,9.05384]
[1777893809705,38.32,78963.32,0.0,0.84505,0.00016,9.12614]
[1777893812569,38.32,78959.14,0.0,0.84449,0.00016,9.14377]
[1777893817770,38.31,78962.35,0.0,0.84505,0.00016,9.12238]
[1777893822806,38.31,78966.08,0.0,0.84569,0.00016,9.0978]
[1777893827841,38.3,78962.5,0.0,0.84515,0.00016,9.11851]
[1777893832880,38.29,78964.56,0.0,0.84553,0.00016,9.1041]
[1777893837916,38.29,78969.01,0.0,0.84629,0.00016,9.0749]
[1777893839929,38.28,78974.92,0.0,0.84726,0.00016,9.03771]
[1777893844964,38.28,78978.51,0.0,0.84786,0.00016,9.01431]
[1777893849999,38.28,78973.31,0.0,0.84706,0.00016,9.04535]
[1777893855033,38.27,78973.44,0.0,0.84711,0.00016,9.04318]
[1777893859062,38.27,78979.21,0.0,0.84807,0.00016,9.00635]
[1777893863091,38.26,78985.48,0.0,0.84909,0.00016,8.96659]
[1777893865105,38.26,78988.64,0.0,0.8496,0.00016,8.94669]
[1777893870145,38.26,78990.62,0.0,0.84993,0.00016,8.93382]
[1777893875179,38.26,78992.51,0.0,0.85034,0.00016,8.91421]
[1777893880221,38.25,78993.48,0.0,0.85051,0.00016,8.90774]
[1777893882231,38.25,78980.15,0.0,0.84838,0.00016,8.99026]
[1777893883238,38.25,78976.12,0.0,0.84774,0.00016,9.01506]
[1777893885252,38.25,78970.15,0.0,0.84679,0.00016,9.05161]
[1777893890287,38.24,78964.63,0.0,0.84594,0.00016,9.08441]
[1777893895321,38.24,78963.18,0.0,0.84574,0.00016,9.09191]
[1777893900357,38.23,78960.12,0.0,0.84529,0.00016,9.10911]
[1777893905392,38.22,78958.55,0.0,0.84507,0.00016,9.11737]
[1777893908425,38.22,78935.61,0.0,0.84134,0.00017,9.25882]
[1777893913461,38.21,78936.0,0.0,0.84147,0.00017,9.25396]
[1777893914467,38.21,78941.63,0.0,0.84241,0.00016,9.21853]
[1777893916482,38.2,78946.79,0.0,0.84328,0.00016,9.18565]
[1777893918497,38.2,78936.72,0.0,0.84164,0.00017,9.24739]
[1777893921517,38.19,78931.07,0.0,0.84074,0.00017,9.28102]
[1777893926552,38.18,78934.76,0.0,0.84142,0.00017,9.25555]
[1777893930579,38.18,78944.94,0.0,0.84315,0.00016,9.19043]
[1777893935615,38.17,78946.97,0.0,0.84362,0.00016,9.16852]
[1777893940650,38.16,78955.29,0.0,0.84503,0.00016,9.11508]
[1777893944677,38.16,78959.81,0.0,0.84579,0.00016,9.08596]
[1777893949713,38.15,78962.3,0.0,0.84622,0.00016,9.06957]
[1777893951727,38.15,78973.78,0.0,0.84809,0.00016,8.9976]
[1777893956762,38.15,78974.46,0.0,0.84821,0.00016,8.99282]
[1777893961797,38.15,78975.65,0.0,0.84841,0.00016,8.98494]
[1777893966832,38.15,78975.71,0.0,0.84843,0.00016,8.98415]
[1777893971866,38.14,78976.04,0.0,0.8485,0.00016,8.9817]
[1777893976904,38.14,78976.52,0.0,0.84858,0.00016,8.97835]
[1777893981937,38.14,78976.4,0.0,0.84857,0.00016,8.97872]
[1777893986972,38.14,78977.27,0.0,0.84872,0.00016,8.97299]
[1777893991000,38.14,78971.26,0.0,0.84786,0.00016,9.00261]
[1777893994020,38.14,78961.54,0.0,0.8463,0.00016,9.06272]
[1777893998053,38.13,78941.6,0.0,0.84305,0.00016,9.18612]
[1777893999058,38.13,78941.72,0.0,0.84308,0.00016,9.18502]
[1777894000069,38.13,78930.31,0.0,0.8412,0.00017,9.25584]
[1777894005103,38.13,78928.83,0.0,0.84099,0.00017,9.2638]
[1777894010138,38.12,78926.37,0.0,0.84059,0.00017,9.27858]
[1777894015173,38.12,78927.3,0.0,0.84079,0.00017,9.27131]
[1777894020208,38.11,78926.64,0.0,0.84072,0.00017,9.27399]
[1777894024237,38.11,78913.73,0.0,0.83859,0.00017,9.35315]
[1777894026250,38.1,78921.16,0.0,0.83985,0.00017,9.30611]
[1777894031285,38.1,78922.08,0.0,0.84005,0.00017,9.29878]
[1777894036321,38.09,78923.66,0.0,0.84035,0.00017,9.28738]
[1777894041359,38.08,78921.87,0.0,0.8401,0.00017,9.29701]
[1777894046393,38.08,78920.72,0.0,0.83993,0.00017,9.30318]
[1777894051428,38.08,78923.93,0.0,0.84058,0.00017,9.27516]
[1777894054448,38.07,78930.53,0.0,0.84171,0.00017,9.23276]
[1777894056464,38.07,78938.83,0.0,0.8431,0.00017,9.18014]
[1777894061501,38.06,78942.41,0.0,0.84374,0.00016,9.15599]
[1777894066534,38.05,78943.55,0.0,0.84398,0.00016,9.1471]
[1777894071569,38.05,78944.52,0.0,0.84418,0.00016,9.13927]
[1777894076604,38.04,78946.09,0.0,0.84448,0.00016,9.12773]
[1777894081639,38.03,78946.99,0.0,0.84468,0.00016,9.12037]
[1777894086674,38.02,78946.62,0.0,0.84467,0.00016,9.1206]
[1777894091709,38.02,78947.02,0.0,0.84478,0.00016,9.11636]
[1777894096748,38.01,78947.51,0.0,0.84491,0.00016,9.11156]
[1777894101779,38.0,78947.98,0.0,0.84503,0.00016,9.1069]
[1777894103793,38.0,78939.37,0.0,0.84362,0.00017,9.16038]
[1777894108828,38.0,78937.94,0.0,0.84341,0.00017,9.16816]
[1777894113863,37.99,78942.92,0.0,0.84437,0.00016,9.12804]
[1777894118897,37.98,78941.26,0.0,0.84414,0.00016,9.13659]
[1777894123933,37.97,78944.81,0.0,0.84477,0.00016,9.1127]
[1777894128968,37.97,78947.41,0.0,0.84524,0.00016,9.09492]
[1777894134831,37.96,78951.09,0.0,0.84589,0.00016,9.07009]
[1777894140047,37.95,78951.22,0.0,0.84595,0.00016,9.0678]
[1777894147095,37.95,78952.75,0.0,0.84625,0.00016,9.05619]
[1777894152130,37.94,78952.09,0.0,0.84618,0.00016,9.05889]
[1777894158172,37.93,78951.66,0.0,0.84615,0.00016,9.05989]
[1777894163207,37.93,78951.38,0.0,0.84614,0.00016,9.06033]
[1777894168245,37.92,78950.42,0.0,0.84602,0.00016,9.06503]
[1777894173279,37.92,78950.11,0.0,0.8461,0.00016,9.05821]
[1777894178315,37.91,78950.35,0.0,0.84617,0.00016,9.05543]
[1777894183349,37.91,78955.28,0.0,0.847,0.00016,9.02332]
[1777894188388,37.9,78954.79,0.0,0.84695,0.00016,9.02526]
[1777894193422,37.9,78952.07,0.0,0.84654,0.00016,9.04115]
[1777894198457,37.89,78954.46,0.0,0.84696,0.00016,9.02495]
[1777894202486,37.89,78943.92,0.0,0.84525,0.00016,9.09021]
[1777894203494,37.89,78936.82,0.0,0.84409,0.00017,9.13451]
[1777894204501,37.89,78935.73,0.0,0.84391,0.00017,9.14119]
[1777894206514,37.89,78928.22,0.0,0.84267,0.00017,9.18815]
[1777894211549,37.89,78927.96,0.0,0.84262,0.00017,9.18985]
[1777894216583,37.89,78929.69,0.0,0.84291,0.00017,9.17908]
[1777894221630,37.89,78908.43,0.0,0.83935,0.00017,9.31247]
[1777894222636,37.89,78908.55,0.0,0.83937,0.00017,9.31157]
[1777894227672,37.88,78908.05,0.0,0.83931,0.00017,9.31382]
[1777894231699,37.88,78913.18,0.0,0.84028,0.00017,9.27374]
[1777894234720,37.88,78916.54,0.0,0.84085,0.00017,9.25248]
[1777894239755,37.88,78917.35,0.0,0.841,0.00017,9.24718]
[1777894244794,37.88,78912.28,0.0,0.84015,0.00017,9.27893]
[1777894249827,37.88,78908.77,0.0,0.83956,0.00017,9.30072]
[1777894254859,37.88,78908.29,0.0,0.83949,0.00017,9.30334]
[1777894259896,37.88,78911.21,0.0,0.83999,0.00017,9.28468]
[1777894264930,37.88,78908.19,0.0,0.83949,0.00017,9.30338]
[1777894269965,37.87,78906.66,0.0,0.83924,0.00017,9.31257]
[1777894275000,37.87,78904.49,0.0,0.83889,0.00017,9.32562]
[1777894280036,37.87,78907.92,0.0,0.83948,0.00017,9.3036]
[1777894285070,37.87,78908.8,0.0,0.83964,0.00017,9.29759]
[1777894290105,37.87,78912.3,0.0,0.84024,0.00017,9.27523]
[1777894295958,37.86,78912.62,0.0,0.8404,0.00017,9.26545]
[1777894301182,37.86,78913.47,0.0,0.84055,0.00017,9.25989]
[1777894306217,37.86,78913.39,0.0,0.84054,0.00017,9.2602]
[1777894311253,37.86,78913.36,0.0,0.84054,0.00017,9.26023]
[1777894314297,37.86,78897.31,0.0,0.83782,0.00017,9.36127]
[1777894319330,37.86,78891.14,0.0,0.83676,0.00017,9.40017]
[1777894322351,37.86,78899.16,0.0,0.83813,0.00017,9.34987]
[1777894327389,37.86,78901.59,0.0,0.83853,0.00017,9.33485]
[1777894332426,37.87,78908.84,0.0,0.83975,0.00017,9.28964]
[1777894337461,37.87,78906.36,0.0,0.83932,0.00017,9.30559]
[1777894344511,37.87,78905.58,0.0,0.83918,0.00017,9.31098]
[1777894346525,37.87,78895.81,0.0,0.83752,0.00017,9.37226]
[1777894351560,37.87,78895.15,0.0,0.83751,0.00017,9.36886]
[1777894356595,37.87,78895.1,0.0,0.8375,0.00017,9.36909]
[1777894361630,37.87,78898.38,0.0,0.83806,0.00017,9.34859]
[1777894366667,37.87,78897.2,0.0,0.83785,0.00017,9.3561]
[1777894371702,37.87,78895.95,0.0,0.83764,0.00017,9.36404]
[1777894376736,37.87,78896.61,0.0,0.83778,0.00017,9.35873]
[1777894381772,37.86,78898.75,0.0,0.8382,0.00017,9.34333]
[1777894386807,37.85,78901.08,0.0,0.83864,0.00017,9.32685]
[1777894391843,37.84,78902.79,0.0,0.83898,0.00017,9.31432]
[1777894396879,37.83,78903.53,0.0,0.83915,0.00017,9.3079]
[1777894401913,37.83,78899.03,0.0,0.83844,0.00017,9.33431]
[1777894406947,37.82,78898.09,0.0,0.83833,0.00017,9.33831]
[1777894411983,37.81,78897.86,0.0,0.83844,0.00017,9.33041]
[1777894417018,37.8,78897.62,0.0,0.83845,0.00017,9.33005]
[1777894422053,37.79,78898.11,0.0,0.83859,0.00017,9.32481]
[1777894427088,37.79,78898.16,0.0,0.83863,0.00017,9.32311]
[1777894432122,37.78,78896.6,0.0,0.83842,0.00017,9.33077]
[1777894439172,37.77,78897.45,0.0,0.83863,0.00017,9.32296]
[1777894444207,37.76,78896.27,0.0,0.83848,0.00017,9.32865]
[1777894449242,37.75,78896.08,0.0,0.83849,0.00017,9.32812]
[1777894455284,37.74,78896.41,0.0,0.8386,0.00017,9.32403]
[1777894457094,37.74,78888.84,0.0,0.83733,0.00017,9.37093]
[1777894462333,37.73,78891.64,0.0,0.83786,0.00017,9.35138]
[1777894467368,37.73,78892.14,0.0,0.83799,0.00017,9.34642]
[1777894472403,37.72,78893.47,0.0,0.83837,0.00017,9.32881]
[1777894477439,37.71,78895.94,0.0,0.83883,0.00017,9.31161]
[1777894482473,37.7,78894.91,0.0,0.8387,0.00017,9.31644]
[1777894487508,37.7,78895.98,0.0,0.83892,0.00017,9.30806]
[1777894492543,37.69,78895.88,0.0,0.83895,0.00017,9.30705]
[1777894497578,37.68,78895.55,0.0,0.83894,0.00017,9.30749]
[1777894502613,37.68,78894.59,0.0,0.83882,0.00017,9.31188]
[1777894507649,37.67,78895.74,0.0,0.83906,0.00017,9.30297]
[1777894512683,37.66,78897.2,0.0,0.83935,0.00017,9.29214]
[1777894517719,37.66,78900.9,0.0,0.84002,0.00017,9.26734]
[1777894523769,37.65,78901.36,0.0,0.84014,0.00017,9.26278]
[1777894528804,37.64,78900.49,0.0,0.84003,0.00017,9.26697]
[1777894533839,37.64,78897.69,0.0,0.83967,0.00017,9.27615]
[1777894538874,37.64,78897.4,0.0,0.83963,0.00017,9.27778]
[1777894542902,37.64,78890.94,0.0,0.83853,0.00017,9.31839]
[1777894547937,37.64,78893.93,0.0,0.83905,0.00017,9.29924]
[1777894552971,37.64,78894.65,0.0,0.83918,0.00017,9.29443]
[1777894558007,37.63,78894.21,0.0,0.83911,0.00017,9.29695]
[1777894563044,37.63,78895.62,0.0,0.83936,0.00017,9.2878]
[1777894568079,37.63,78895.24,0.0,0.8393,0.00017,9.28997]
[1777894573114,37.63,78895.16,0.0,0.83929,0.00017,9.29023]
[1777894578148,37.63,78894.31,0.0,0.83916,0.00017,9.29533]
[1777894583183,37.63,78893.69,0.0,0.83908,0.00017,9.2981]
[1777894588219,37.62,78893.09,0.0,0.83899,0.00017,9.30128]
[1777894593255,37.62,78893.36,0.0,0.83915,0.00017,9.29182]
[1777894598290,37.62,78893.81,0.0,0.83923,0.00017,9.28875]
[1777894602317,37.62,78852.06,0.0,0.83201,0.00018,9.55201]
[1777894603324,37.62,78817.77,0.0,0.82593,0.00018,9.76738]
[1777894605338,37.62,78807.94,0.0,0.82416,0.00018,9.82927]
[1777894610376,37.62,78805.25,0.0,0.82365,0.00018,9.84666]
[1777894613397,37.62,78799.36,0.0,0.82257,0.00018,9.88401]
[1777894614405,37.62,78786.48,0.0,0.82022,0.00018,9.9649]
[1777894615411,37.62,78796.69,0.0,0.82208,0.00018,9.90092]
[1777894619439,37.62,78803.65,0.0,0.82335,0.00018,9.85724]
[1777894624471,37.63,78800.66,0.0,0.82279,0.00018,9.87662]
[1777894626485,37.63,78806.1,0.0,0.82377,0.00018,9.84282]
[1777894628294,37.63,78811.26,0.0,0.82469,0.00018,9.81066]
[1777894633537,37.64,78805.65,0.0,0.82364,0.00018,9.84728]
[1777894638364,37.64,78795.33,0.0,0.82175,0.00018,9.91261]
[1777894639580,37.64,78790.06,0.0,0.82078,0.00018,9.94565]
[1777894640586,37.64,78783.66,0.0,0.81961,0.00018,9.98568]
[1777894645621,37.64,78777.78,0.0,0.81853,0.00018,10.02233]
[1777894648434,37.64,78802.87,0.0,0.82311,0.00018,9.86545]
[1777894649649,37.64,78811.56,0.0,0.82468,0.00018,9.81117]
[1777894650656,37.64,78823.76,0.0,0.82687,0.00018,9.73473]
[1777894651664,37.64,78830.09,0.0,0.82809,0.00018,9.6877]
[1777894653677,37.64,78841.21,0.0,0.83005,0.00018,9.61812]
[1777894654695,37.64,78846.68,0.0,0.83101,0.00018,9.58385]
[1777894655697,37.65,78857.13,0.0,0.83284,0.00017,9.5183]
[1777894658504,37.65,78870.02,0.0,0.83506,0.00017,9.43801]
[1777894659725,37.67,78882.38,0.0,0.83707,0.00017,9.3647]
[1777894662748,37.72,78876.8,0.0,0.83577,0.00017,9.41224]
[1777894667782,37.76,78880.13,0.0,0.83612,0.00017,9.39966]
[1777894672818,37.76,78872.88,0.0,0.83485,0.00017,9.44609]
[1777894674831,37.76,78867.12,0.0,0.83385,0.00017,9.48245]
[1777894676844,37.76,78861.67,0.0,0.8329,0.00017,9.51678]
[1777894681880,37.76,78858.53,0.0,0.83234,0.00017,9.53677]
[1777894682887,37.76,78853.52,0.0,0.83146,0.00018,9.56822]
[1777894685908,37.76,78846.32,0.0,0.83019,0.00018,9.61355]
[1777894690943,37.77,78841.49,0.0,0.82932,0.00018,9.64462]
[1777894695979,37.77,78841.45,0.0,0.8293,0.00018,9.64551]
[1777894701016,37.77,78841.8,0.0,0.82933,0.00018,9.64416]
[1777894702023,37.77,78847.54,0.0,0.83034,0.00018,9.60829]
[1777894703030,37.78,78853.39,0.0,0.83137,0.00018,9.57176]
[1777894708066,37.78,78852.56,0.0,0.83121,0.00018,9.57721]
[1777894711090,37.78,78858.25,0.0,0.83231,0.00017,9.53408]
[1777894713100,37.78,78859.01,0.0,0.83244,0.00017,9.52944]
[1777894718136,37.78,78860.17,0.0,0.83263,0.00017,9.52257]
[1777894721157,37.78,78848.38,0.0,0.83055,0.00018,9.59678]
[1777894722165,37.78,78845.3,0.0,0.83001,0.00018,9.61609]
[1777894726192,37.78,78842.19,0.0,0.82947,0.00018,9.63541]
[1777894731227,37.78,78851.12,0.0,0.83104,0.00018,9.57935]
[1777894733241,37.78,78853.8,0.0,0.83151,0.00018,9.56258]
[1777894738278,37.78,78851.9,0.0,0.83117,0.00018,9.57463]
[1777894742304,37.78,78843.46,0.0,0.82969,0.00018,9.62762]
[1777894744318,37.78,78837.0,0.0,0.82854,0.00018,9.66837]
[1777894745325,37.78,78833.2,0.0,0.82786,0.00018,9.69213]
[1777894747361,37.78,78801.16,0.0,0.8221,0.00018,9.89291]
[1777894748364,37.78,78801.16,0.0,0.82209,0.00018,9.89309]
[1777894749371,37.78,78794.49,0.0,0.82088,0.00018,9.9348]
[1777894750388,37.78,78797.52,0.0,0.82142,0.00018,9.916]
[1777894755416,37.79,78793.19,0.0,0.82062,0.00018,9.94365]
[1777894758438,37.79,78774.47,0.0,0.81717,0.00018,10.06068]
[1777894760465,37.79,78743.27,0.0,0.81134,0.00019,10.25416]
[1777894762469,37.79,78712.25,0.0,0.80544,0.00019,10.44552]
[1777894763477,37.79,78704.8,0.0,0.80401,0.00019,10.49103]
[1777894764483,37.79,78695.0,0.0,0.80211,0.00019,10.55109]
[1777894765494,37.79,78696.93,0.0,0.80249,0.00019,10.53924]
[1777894767506,37.79,78719.04,0.0,0.80675,0.00019,10.40339]
[1777894768511,37.79,78728.08,0.0,0.80848,0.00019,10.34756]
[1777894769522,37.79,78719.33,0.0,0.80681,0.00019,10.40148]
[1777894771558,37.79,78726.93,0.0,0.80836,0.00019,10.34711]
[1777894772561,37.79,78735.8,0.0,0.81004,0.00019,10.29239]
[1777894773558,37.79,78748.44,0.0,0.81242,0.00019,10.2144]
[1777894774555,37.79,78764.44,0.0,0.81542,0.00019,10.11511]
[1777894775562,37.79,78770.07,0.0,0.81647,0.00019,10.07999]
[1777894777577,37.79,78767.24,0.0,0.81594,0.00019,10.09753]
[1777894778585,37.79,78761.69,0.0,0.81491,0.00019,10.132]
[1777894780597,37.79,78761.12,0.0,0.81481,0.00019,10.13549]
[1777894785632,37.79,78762.49,0.0,0.81506,0.00019,10.12699]
[1777894788655,37.79,78756.61,0.0,0.81396,0.00019,10.16343]
[1777894791675,37.79,78762.4,0.0,0.81505,0.00019,10.1274]
[1777894793688,37.79,78767.45,0.0,0.81598,0.00019,10.0961]
[1777894797717,37.79,78757.64,0.0,0.81415,0.00019,10.15716]
[1777894801749,37.79,78752.31,0.0,0.81316,0.00019,10.19001]
[1777894803769,37.79,78745.99,0.0,0.81198,0.00019,10.22904]
[1777894809599,37.78,78746.23,0.0,0.81204,0.00019,10.22694]
[1777894814840,37.78,78744.96,0.0,0.81182,0.00019,10.23424]
[1777894816855,37.78,78752.33,0.0,0.81321,0.00019,10.18848]
[1777894817861,37.78,78760.36,0.0,0.81471,0.00019,10.13871]
[1777894821889,37.78,78766.63,0.0,0.81587,0.00019,10.09997]
[1777894823904,37.78,78760.06,0.0,0.81465,0.00019,10.14073]
[1777894827932,37.78,78751.74,0.0,0.8131,0.00019,10.19213]
[1777894828939,37.78,78737.59,0.0,0.81043,0.00019,10.27967]
[1777894829947,37.78,78737.59,0.0,0.81044,0.00019,10.27951]
[1777894834989,37.78,78750.7,0.0,0.81301,0.00019,10.19072]
[1777894835999,37.78,78761.76,0.0,0.81508,0.00019,10.12213]
[1777894840024,37.78,78756.66,0.0,0.81413,0.00019,10.15361]
[1777894845059,37.78,78760.06,0.0,0.81477,0.00019,10.13231]
[1777894850094,37.78,78765.24,0.0,0.81574,0.00019,10.10013]
[1777894855131,37.78,78760.82,0.0,0.81491,0.00019,10.12764]
[1777894856136,37.78,78753.76,0.0,0.81359,0.00019,10.1714]
[1777894857143,37.78,78752.33,0.0,0.81333,0.00019,10.18019]
[1777894862178,37.77,78752.49,0.0,0.81337,0.00019,10.17883]
[1777894867217,37.77,78740.49,0.0,0.81112,0.00019,10.25292]
[1777894868224,37.77,78736.54,0.0,0.81037,0.00019,10.27734]
[1777894870240,37.77,78714.53,0.0,0.80618,0.00019,10.41308]
[1777894871246,37.77,78705.4,0.0,0.80442,0.00019,10.46925]
[1777894872261,37.77,78699.02,0.0,0.80318,0.00019,10.50841]
[1777894873268,37.77,78700.29,0.0,0.80343,0.00019,10.50062]
[1777894878302,37.77,78700.51,0.0,0.80347,0.00019,10.49922]
[1777894881324,37.77,78707.11,0.0,0.80475,0.00019,10.45869]
[1777894886359,37.77,78705.68,0.0,0.80447,0.00019,10.46751]
[1777894891394,37.77,78706.43,0.0,0.80471,0.00019,10.45557]
[1777894896428,37.77,78707.53,0.0,0.80492,0.00019,10.44887]
[1777894899451,37.77,78714.72,0.0,0.8063,0.00019,10.40475]
[1777894904487,37.78,78716.53,0.0,0.80664,0.00019,10.39396]
[1777894909520,37.78,78716.77,0.0,0.80667,0.00019,10.39297]
[1777894911535,37.78,78710.55,0.0,0.80547,0.00019,10.43138]
[1777894913552,37.78,78709.86,0.0,0.80534,0.00019,10.4357]
[1777894918587,37.78,78709.44,0.0,0.80525,0.00019,10.43841]
[1777894923622,37.78,78709.22,0.0,0.80521,0.00019,10.43979]
[1777894928659,37.78,78722.06,0.0,0.80767,0.00019,10.3607]
[1777894929667,37.78,78727.54,0.0,0.80872,0.00019,10.32686]
[1777894934702,37.78,78725.9,0.0,0.80841,0.00019,10.33682]
[1777894939736,37.78,78724.69,0.0,0.80818,0.00019,10.34432]
[1777894944773,37.78,78735.85,0.0,0.8103,0.00019,10.27543]
[1777894945780,37.78,78739.46,0.0,0.81099,0.00019,10.25301]
[1777894947793,37.78,78745.89,0.0,0.8122,0.00019,10.21311]
[1777894952828,37.78,78746.98,0.0,0.81251,0.00019,10.1987]
[1777894955848,37.77,78741.94,0.0,0.81158,0.00019,10.22939]
[1777894960884,37.77,78743.93,0.0,0.81198,0.00019,10.21608]
[1777894965918,37.76,78742.93,0.0,0.81183,0.00019,10.22113]
[1777894971760,37.76,78744.19,0.0,0.81209,0.00019,10.2124]
[1777894973975,37.76,78749.36,0.0,0.81308,0.00019,10.1799]
[1777894979009,37.75,78746.84,0.0,0.81263,0.00019,10.19475]
[1777894984047,37.75,78742.5,0.0,0.81183,0.00019,10.22082]
[1777894987068,37.75,78748.59,0.0,0.81299,0.00019,10.18275]
[1777894988075,37.75,78755.76,0.0,0.81433,0.00019,10.13835]
[1777894993114,37.75,78757.3,0.0,0.81461,0.00019,10.12917]
[1777894998149,37.75,78760.0,0.0,0.81512,0.00019,10.11209]
[1777895000164,37.75,78766.32,0.0,0.81631,0.00019,10.0724]
[1777895002177,37.75,78775.4,0.0,0.818,0.00018,10.01562]
[1777895007212,37.74,78774.64,0.0,0.81788,0.00018,10.01955]
[1777895008220,37.74,78767.83,0.0,0.81663,0.00019,10.06171]
[1777895010233,37.74,78762.77,0.0,0.8157,0.00019,10.09266]
[1777895014261,37.73,78756.33,0.0,0.81463,0.00019,10.12416]
[1777895019296,37.73,78755.47,0.0,0.81451,0.00019,10.12805]
[1777895024331,37.72,78753.78,0.0,0.81422,0.00019,10.13787]
[1777895029366,37.72,78754.32,0.0,0.81434,0.00019,10.13385]
[1777895034401,37.72,78753.0,0.0,0.81411,0.00019,10.14136]
[1777895039436,37.71,78749.67,0.0,0.8135,0.00019,10.16139]
[1777895042458,37.71,78740.75,0.0,0.81184,0.00019,10.21635]
[1777895043463,37.71,78738.15,0.0,0.81135,0.00019,10.2323]
[1777895048499,37.71,78738.97,0.0,0.81153,0.00019,10.22624]
[1777895053534,37.7,78740.49,0.0,0.81185,0.00019,10.21585]
[1777895058569,37.7,78741.29,0.0,0.81203,0.00019,10.20993]
[1777895063604,37.69,78742.16,0.0,0.81222,0.00019,10.20357]
[1777895068638,37.69,78746.23,0.0,0.81302,0.00019,10.17733]
[1777895073675,37.68,78746.03,0.0,0.8131,0.00019,10.17026]
[1777895078709,37.68,78745.94,0.0,0.81312,0.00019,10.16978]
[1777895081731,37.68,78739.38,0.0,0.8119,0.00019,10.20997]
[1777895083747,37.67,78741.07,0.0,0.81223,0.00019,10.19912]
[1777895088779,37.67,78739.03,0.0,0.81186,0.00019,10.21099]
[1777895093813,37.67,78737.98,0.0,0.81168,0.00019,10.21686]
[1777895098849,37.66,78740.07,0.0,0.8121,0.00019,10.20321]
[1777895103884,37.66,78741.04,0.0,0.8123,0.00019,10.19655]
[1777895108919,37.66,78740.66,0.0,0.81225,0.00019,10.19824]
[1777895113953,37.65,78738.62,0.0,0.81189,0.00019,10.21015]
[1777895118989,37.65,78739.88,0.0,0.81215,0.00019,10.20153]
[1777895124024,37.65,78744.85,0.0,0.81311,0.00019,10.16979]
[1777895129059,37.64,78747.51,0.0,0.81363,0.00019,10.1526]
[1777895134094,37.64,78748.79,0.0,0.814,0.00019,10.1363]
[1777895139130,37.63,78748.94,0.0,0.81406,0.00019,10.13417]
[1777895144164,37.63,78750.09,0.0,0.8143,0.00019,10.12618]
[1777895146181,37.63,78756.77,0.0,0.81557,0.00019,10.08395]
[1777895150209,37.62,78764.14,0.0,0.81697,0.00019,10.03734]
[1777895153036,37.62,78768.74,0.0,0.81784,0.00019,10.00792]
[1777895158266,37.61,78770.59,0.0,0.81822,0.00019,9.99507]
[1777895163307,37.61,78755.13,0.0,0.81538,0.00019,10.09041]
[1777895168341,37.6,78753.46,0.0,0.8151,0.00019,10.09968]
[1777895173377,37.59,78753.57,0.0,0.81517,0.00019,10.09711]
[1777895177404,37.59,78759.36,0.0,0.8163,0.00019,10.0596]
[1777895182439,37.58,78760.25,0.0,0.81651,0.00019,10.05255]
[1777895187474,37.57,78760.82,0.0,0.81665,0.00019,10.04757]
[1777895192511,37.57,78758.01,0.0,0.81626,0.00019,10.05635]
[1777895197546,37.56,78755.18,0.0,0.81577,0.00019,10.07269]
[1777895199557,37.56,78747.61,0.0,0.81437,0.00019,10.11939]
[1777895204593,37.55,78748.99,0.0,0.81468,0.00019,10.10915]
[1777895209628,37.54,78749.04,0.0,0.81473,0.00019,10.10724]
[1777895214665,37.54,78750.48,0.0,0.81505,0.00019,10.09668]
[1777895219700,37.53,78753.97,0.0,0.81575,0.00019,10.0734]
[1777895224739,37.52,78753.87,0.0,0.81577,0.00019,10.07267]
[1777895229774,37.52,78756.61,0.0,0.81632,0.00019,10.05429]
[1777895234810,37.51,78759.1,0.0,0.81682,0.00019,10.03756]
[1777895239845,37.51,78763.89,0.0,0.81776,0.00019,10.00609]
[1777895242866,37.5,78755.58,0.0,0.81623,0.00019,10.05735]
[1777895247901,37.5,78754.07,0.0,0.81598,0.00019,10.0657]
[1777895252936,37.49,78762.56,0.0,0.81769,0.00019,10.00391]
[1777895257975,37.48,78760.8,0.0,0.81741,0.00019,10.01356]
[1777895263006,37.48,78759.7,0.0,0.81724,0.00019,10.01909]
[1777895268041,37.47,78758.73,0.0,0.8171,0.00019,10.02384]
[1777895272070,37.47,78753.24,0.0,0.8161,0.00019,10.05733]
[1777895277104,37.46,78752.51,0.0,0.81598,0.00019,10.06103]
[1777895282140,37.46,78772.51,0.0,0.81974,0.00019,9.93471]
[1777895283151,37.46,78772.22,0.0,0.81969,0.00019,9.93636]
[1777895284154,37.46,78760.93,0.0,0.81759,0.00019,10.00732]
[1777895285160,37.46,78755.98,0.0,0.81666,0.00019,10.03834]
[1777895290196,37.46,78765.67,0.0,0.81848,0.00019,9.97736]
[1777895292209,37.46,78766.31,0.0,0.81861,0.00019,9.97293]
[1777895297244,37.45,78765.8,0.0,0.81853,0.00019,9.97546]
[1777895302279,37.45,78773.7,0.0,0.82002,0.00019,9.92523]
[1777895307314,37.45,78780.03,0.0,0.8212,0.00018,9.88516]
[1777895309328,37.45,78787.45,0.0,0.82256,0.00018,9.83841]
[1777895311342,37.45,78793.97,0.0,0.82386,0.00018,9.78957]
[1777895312349,37.45,78799.19,0.0,0.82482,0.00018,9.75639]
[1777895314162,37.45,78805.44,0.0,0.82596,0.00018,9.71672]
[1777895317389,37.44,78797.72,0.0,0.82458,0.00018,9.76454]
[1777895322425,37.44,78802.77,0.0,0.82552,0.00018,9.73198]
[1777895324234,37.44,78797.23,0.0,0.82452,0.00018,9.76687]
[1777895329477,37.44,78791.58,0.0,0.8235,0.00018,9.8019]
[1777895331492,37.43,78785.71,0.0,0.82243,0.00018,9.83878]
[1777895335520,37.43,78778.73,0.0,0.82115,0.00018,9.8826]
[1777895340555,37.43,78782.16,0.0,0.82179,0.00018,9.86067]
[1777895345589,37.43,78781.82,0.0,0.82174,0.00018,9.86248]
[1777895349618,37.43,78769.57,0.0,0.81948,0.00019,9.93911]
[1777895354653,37.42,78766.17,0.0,0.81888,0.00019,9.95957]
[1777895359688,37.42,78764.67,0.0,0.81863,0.00019,9.96809]
[1777895364723,37.42,78763.41,0.0,0.81842,0.00019,9.97512]
[1777895369759,37.41,78762.16,0.0,0.81821,0.00019,9.98214]
[1777895374794,37.41,78760.65,0.0,0.81805,0.00019,9.98338]
[1777895379828,37.41,78758.69,0.0,0.81768,0.00019,9.99558]
[1777895384862,37.41,78755.42,0.0,0.81707,0.00019,10.01612]
[1777895389899,37.41,78753.43,0.0,0.8167,0.00019,10.02854]
[1777895394934,37.41,78751.39,0.0,0.81632,0.00019,10.04128]
[1777895396946,37.41,78757.94,0.0,0.81755,0.00019,10.00014]
[1777895401982,37.41,78759.03,0.0,0.81776,0.00019,9.99309]
[1777895405004,37.41,78754.28,0.0,0.81687,0.00019,10.02288]
[1777895410038,37.41,78755.61,0.0,0.81713,0.00019,10.01419]
[1777895415074,37.4,78759.37,0.0,0.81785,0.00019,9.98985]
[1777895420108,37.4,78761.32,0.0,0.81823,0.00019,9.97697]
[1777895425143,37.4,78760.28,0.0,0.81805,0.00019,9.98316]
[1777895430178,37.4,78760.28,0.0,0.81806,0.00019,9.98272]
[1777895435214,37.39,78760.93,0.0,0.8183,0.00019,9.97061]
[1777895440248,37.39,78764.21,0.0,0.81893,0.00019,9.94944]
[1777895445286,37.39,78762.5,0.0,0.81862,0.00019,9.95986]
[1777895450318,37.39,78762.11,0.0,0.81855,0.00019,9.96219]
[1777895454346,37.39,78769.02,0.0,0.81984,0.00019,9.91853]
[1777895456360,37.39,78779.37,0.0,0.82176,0.00018,9.85322]
[1777895457369,37.39,78783.46,0.0,0.82251,0.00018,9.82744]
[1777895462401,37.39,78781.15,0.0,0.82209,0.00018,9.84207]
[1777895463410,37.39,78790.84,0.0,0.82387,0.00018,9.78074]
[1777895465218,37.39,78791.37,0.0,0.82396,0.00018,9.77752]
[1777895468448,37.39,78797.11,0.0,0.82501,0.00018,9.7415]
[1777895470458,37.39,78804.14,0.0,0.82628,0.00018,9.69729]
[1777895471465,37.39,78807.71,0.0,0.82693,0.00018,9.67471]
[1777895476500,37.39,78809.8,0.0,0.82732,0.00018,9.66109]
[1777895481537,37.39,78816.41,0.0,0.82851,0.00018,9.61934]
[1777895486572,37.39,78815.83,0.0,0.82839,0.00018,9.62329]
[1777895488589,37.39,78821.82,0.0,0.82947,0.00018,9.58545]
[1777895493619,37.39,78818.75,0.0,0.82901,0.00018,9.59743]
[1777895498653,37.39,78814.16,0.0,0.82818,0.00018,9.62688]
[1777895503689,37.39,78812.9,0.0,0.82794,0.00018,9.63538]
[1777895508724,37.4,78810.17,0.0,0.82743,0.00018,9.65313]
[1777895513760,37.4,78812.51,0.0,0.82784,0.00018,9.63881]
[1777895518799,37.4,78813.59,0.0,0.82802,0.00018,9.63261]
[1777895523835,37.4,78803.66,0.0,0.8262,0.00018,9.69594]
[1777895524842,37.4,78798.24,0.0,0.82522,0.00018,9.73023]
[1777895526856,37.4,78794.84,0.0,0.82459,0.00018,9.75183]
[1777895531890,37.41,78796.93,0.0,0.82496,0.00018,9.73918]
[1777895536926,37.41,78797.31,0.0,0.82502,0.00018,9.73714]
[1777895539946,37.41,78804.3,0.0,0.82628,0.00018,9.69325]
[1777895544983,37.41,78806.99,0.0,0.82675,0.00018,9.67698]
[1777895549010,37.41,78798.65,0.0,0.82523,0.00018,9.72991]
[1777895554045,37.41,78800.27,0.0,0.82562,0.00018,9.71221]
[1777895559079,37.41,78800.34,0.0,0.82563,0.00018,9.71183]
[1777895564115,37.41,78808.28,0.0,0.82707,0.00018,9.66176]
[1777895569149,37.42,78814.15,0.0,0.82812,0.00018,9.62509]
[1777895574185,37.42,78819.25,0.0,0.82902,0.00018,9.59322]
[1777895579222,37.42,78821.87,0.0,0.82948,0.00018,9.57709]
[1777895584255,37.42,78823.35,0.0,0.82974,0.00018,9.56779]
[1777895588285,37.42,78828.8,0.0,0.83072,0.00018,9.53334]
[1777895589292,37.42,78833.94,0.0,0.83163,0.00018,9.50084]
[1777895592313,37.42,78839.2,0.0,0.83256,0.00018,9.46783]
[1777895597348,37.42,78842.94,0.0,0.83322,0.00018,9.44404]
[1777895602383,37.42,78840.27,0.0,0.83273,0.00018,9.46154]
[1777895609434,37.43,78839.97,0.0,0.83266,0.00018,9.46419]
[1777895614469,37.43,78841.27,0.0,0.83298,0.00018,9.44889]
[1777895616482,37.43,78846.41,0.0,0.83388,0.00018,9.41657]
[1777895621517,37.43,78847.63,0.0,0.83407,0.00018,9.40968]
[1777895624544,37.44,78840.85,0.0,0.83286,0.00018,9.45318]
[1777895626552,37.44,78838.84,0.0,0.83249,0.00018,9.46614]
[1777895631587,37.44,78838.96,0.0,0.8325,0.00018,9.46598]
[1777895636622,37.44,78838.38,0.0,0.83238,0.00018,9.47014]
[1777895643672,37.45,78839.55,0.0,0.83257,0.00018,9.46343]
[1777895644679,37.45,78830.39,0.0,0.83094,0.00018,9.52149]
[1777895646485,37.45,78815.89,0.0,0.82834,0.00018,9.61317]
[1777895651726,37.44,78813.5,0.0,0.82792,0.00018,9.62788]
[1777895656764,37.44,78812.44,0.0,0.82774,0.00018,9.63419]
[1777895660792,37.44,78805.98,0.0,0.82659,0.00018,9.67457]
[1777895666625,37.44,78804.94,0.0,0.82642,0.00018,9.68052]
[1777895671870,37.44,78803.15,0.0,0.8262,0.00018,9.68389]
[1777895676906,37.43,78800.83,0.0,0.82578,0.00018,9.69838]
[1777895681941,37.43,78801.43,0.0,0.82589,0.00018,9.6947]
[1777895686976,37.43,78800.36,0.0,0.8257,0.00018,9.70122]
[1777895692010,37.43,78805.94,0.0,0.82672,0.00018,9.66596]
[1777895697045,37.43,78813.46,0.0,0.82809,0.00018,9.61803]
[1777895699061,37.43,78817.61,0.0,0.82884,0.00018,9.59174]
[1777895702083,37.43,78823.84,0.0,0.82995,0.00018,9.55234]
[1777895707119,37.43,78825.93,0.0,0.83032,0.00018,9.53937]
[1777895713159,37.43,78827.25,0.0,0.83055,0.00018,9.53124]
[1777895718194,37.43,78829.85,0.0,0.83101,0.00018,9.51501]
[1777895723230,37.43,78834.91,0.0,0.83192,0.00018,9.4825]
[1777895726252,37.43,78840.18,0.0,0.83287,0.00018,9.44882]
[1777895730280,37.43,78834.33,0.0,0.83184,0.00018,9.48559]
[1777895731287,37.43,78833.13,0.0,0.83173,0.00018,9.48555]
[1777895736322,37.43,78832.36,0.0,0.83161,0.00018,9.48973]
[1777895741357,37.42,78832.63,0.0,0.83168,0.00018,9.48724]
[1777895746393,37.42,78831.59,0.0,0.83151,0.00018,9.49303]
[1777895751428,37.42,78829.32,0.0,0.83113,0.00018,9.50647]
[1777895756468,37.41,78830.18,0.0,0.83131,0.00018,9.50005]
[1777895761502,37.41,78830.26,0.0,0.83136,0.00018,9.49861]
[1777895766539,37.4,78830.61,0.0,0.83144,0.00018,9.49541]
[1777895771573,37.4,78830.83,0.0,0.83149,0.00018,9.49387]
[1777895775600,37.4,78824.55,0.0,0.83037,0.00018,9.53354]
[1777895780635,37.4,78825.23,0.0,0.8305,0.00018,9.52886]
[1777895785669,37.4,78826.72,0.0,0.83078,0.00018,9.51906]
[1777895790706,37.4,78826.38,0.0,0.83073,0.00018,9.52085]
[1777895795740,37.4,78821.13,0.0,0.82989,0.00018,9.54627]
[1777895797754,37.39,78813.27,0.0,0.82848,0.00018,9.59584]
[1777895802789,37.39,78809.27,0.0,0.82778,0.00018,9.62062]
[1777895807824,37.39,78808.14,0.0,0.82759,0.00018,9.62718]
[1777895812860,37.39,78807.44,0.0,0.82748,0.00018,9.63107]
[1777895817893,37.38,78805.94,0.0,0.82722,0.00018,9.64]
[1777895822929,37.38,78805.39,0.0,0.82714,0.00018,9.64297]
[1777895827964,37.38,78804.33,0.0,0.82696,0.00018,9.64913]
[1777895832999,37.38,78808.07,0.0,0.82765,0.00018,9.62495]
[1777895834007,37.38,78815.74,0.0,0.82904,0.00018,9.57633]
[1777895839040,37.38,78818.88,0.0,0.8296,0.00018,9.55646]
[1777895844075,37.38,78821.21,0.0,0.83002,0.00018,9.54173]
[1777895849110,37.38,78829.14,0.0,0.83144,0.00018,9.49148]
[1777895854145,37.38,78832.25,0.0,0.83211,0.00018,9.46376]
[1777895859181,37.38,78831.05,0.0,0.83189,0.00018,9.47148]
[1777895864215,37.38,78830.43,0.0,0.83177,0.00018,9.47569]
[1777895869252,37.38,78828.27,0.0,0.83138,0.00018,9.48957]
[1777895874285,37.38,78824.91,0.0,0.83077,0.00018,9.51108]
[1777895879321,37.38,78822.87,0.0,0.8304,0.00018,9.52421]
[1777895884357,37.38,78824.1,0.0,0.83062,0.00018,9.51666]
[1777895889392,37.38,78825.86,0.0,0.83092,0.00018,9.50579]
[1777895894480,37.38,78826.93,0.0,0.8311,0.00018,9.49938]
[1777895899513,37.39,78825.64,0.0,0.83086,0.00018,9.50792]
[1777895904547,37.39,78823.33,0.0,0.83044,0.00018,9.52296]
[1777895909582,37.39,78819.18,0.0,0.82968,0.00018,9.54965]
[1777895914617,37.39,78823.27,0.0,0.8305,0.00018,9.51663]
[1777895919652,37.39,78824.99,0.0,0.8308,0.00018,9.50621]
[1777895924687,37.4,78826.48,0.0,0.83105,0.00018,9.49723]
[1777895929722,37.4,78828.47,0.0,0.8314,0.00018,9.48507]
[1777895934757,37.4,78830.99,0.0,0.83183,0.00018,9.46952]
[1777895939795,37.4,78831.59,0.0,0.83193,0.00018,9.46611]
[1777895943823,37.4,78812.04,0.0,0.82841,0.00018,9.59043]
[1777895944832,37.4,78806.8,0.0,0.82746,0.00018,9.62368]
[1777895949867,37.4,78803.22,0.0,0.8268,0.00018,9.64656]
[1777895954901,37.4,78802.05,0.0,0.82658,0.00018,9.6541]
[1777895959936,37.41,78801.62,0.0,0.8265,0.00018,9.65691]
[1777895964970,37.41,78801.3,0.0,0.82644,0.00018,9.65901]
[1777895970009,37.41,78800.85,0.0,0.82636,0.00018,9.6619]
[1777895975040,37.41,78800.59,0.0,0.82641,0.00018,9.6561]
[1777895981086,37.41,78800.53,0.0,0.8264,0.00018,9.6566]
[1777895987129,37.41,78798.62,0.0,0.82605,0.00018,9.66873]
[1777895988887,37.41,78788.29,0.0,0.82416,0.00018,9.73394]
[1777895994177,37.4,78791.81,0.0,0.82481,0.00018,9.71129]
[1777896000219,37.4,78791.71,0.0,0.82481,0.00018,9.71153]
[1777896005254,37.4,78787.92,0.0,0.82413,0.00018,9.73501]
[1777896006262,37.4,78779.39,0.0,0.82255,0.00018,9.78885]
[1777896007268,37.4,78768.06,0.0,0.82045,0.00019,9.86036]
[1777896008274,37.4,78761.41,0.0,0.81921,0.00019,9.90226]
[1777896009284,37.4,78749.3,0.0,0.81694,0.00019,9.97834]
[1777896014317,37.4,78748.5,0.0,0.8168,0.00019,9.98308]
[1777896016331,37.4,78742.28,0.0,0.81563,0.00019,10.02196]
[1777896018350,37.4,78748.07,0.0,0.81672,0.00019,9.98545]
[1777896023384,37.4,78744.28,0.0,0.81602,0.00019,10.00885]
[1777896028430,37.39,78740.9,0.0,0.81539,0.00019,10.02962]
[1777896030443,37.39,78746.04,0.0,0.81637,0.00019,9.99716]
[1777896032462,37.39,78754.23,0.0,0.81802,0.00019,9.93806]
[1777896033468,37.39,78749.93,0.0,0.81721,0.00019,9.96508]
[1777896035481,37.39,78745.82,0.0,0.81644,0.00019,9.99079]
[1777896040516,37.39,78743.58,0.0,0.81603,0.00019,10.0044]
[1777896045550,37.39,78750.31,0.0,0.81731,0.00019,9.96163]
[1777896046558,37.39,78751.06,0.0,0.81745,0.00019,9.95687]
[1777896049579,37.39,78758.81,0.0,0.81891,0.00019,9.90804]
[1777896054613,37.39,78756.54,0.0,0.81848,0.00019,9.92249]
[1777896059649,37.39,78747.06,0.0,0.81669,0.00019,9.98226]
[1777896061663,37.39,78744.49,0.0,0.81621,0.00019,9.99834]
[1777896063678,37.39,78739.58,0.0,0.81528,0.00019,10.02903]
[1777896068714,37.39,78734.44,0.0,0.81432,0.00019,10.06077]
[1777896070726,37.39,78729.77,0.0,0.81343,0.00019,10.08994]
[1777896075766,37.38,78729.95,0.0,0.81347,0.00019,10.08872]
[1777896080818,37.38,78731.5,0.0,0.81378,0.00019,10.07865]
[1777896085846,37.38,78734.77,0.0,0.81441,0.00019,10.05789]
[1777896090884,37.38,78728.12,0.0,0.81315,0.00019,10.09927]
[1777896093903,37.38,78733.95,0.0,0.81437,0.00019,10.05492]
[1777896098938,37.38,78736.36,0.0,0.81483,0.00019,10.03974]
[1777896103974,37.38,78739.92,0.0,0.81552,0.00019,10.01692]
[1777896109014,37.37,78735.86,0.0,0.81478,0.00019,10.04139]
[1777896112035,37.37,78733.69,0.0,0.81437,0.00019,10.05479]
[1777896117070,37.37,78732.89,0.0,0.81422,0.00019,10.05968]
[1777896122105,37.37,78734.02,0.0,0.81445,0.00019,10.0522]
[1777896124119,37.37,78739.23,0.0,0.81544,0.00019,10.01941]
[1777896126132,37.37,78745.89,0.0,0.81671,0.00019,9.97722]
[1777896131171,37.36,78750.89,0.0,0.81767,0.00019,9.94517]
[1777896133185,37.36,78757.88,0.0,0.81899,0.00019,9.90099]
[1777896134191,37.36,78759.58,0.0,0.81931,0.00019,9.89022]
[1777896139975,37.36,78758.35,0.0,0.81909,0.00019,9.89762]
[1777896141241,37.36,78765.6,0.0,0.82045,0.00019,9.85186]
[1777896142250,37.36,78768.28,0.0,0.82095,0.00019,9.83495]
[1777896144266,37.36,78774.97,0.0,0.82219,0.00019,9.79263]
[1777896145270,37.36,78776.8,0.0,0.82254,0.00019,9.78102]
[1777896150046,37.36,78780.12,0.0,0.82317,0.00018,9.75947]
[1777896155343,37.35,78778.01,0.0,0.8229,0.00018,9.76451]
[1777896157357,37.35,78768.37,0.0,0.82112,0.00019,9.82506]
[1777896158366,37.35,78763.04,0.0,0.82013,0.00019,9.85846]
[1777896162391,37.35,78757.95,0.0,0.81919,0.00019,9.89017]
[1777896167427,37.35,78757.83,0.0,0.81918,0.00019,9.89032]
[1777896170448,37.35,78764.32,0.0,0.8204,0.00019,9.84915]
[1777896172462,37.34,78772.24,0.0,0.82188,0.00019,9.7991]
[1777896173471,37.34,78777.51,0.0,0.82286,0.00019,9.76564]
[1777896178504,37.34,78782.9,0.0,0.82387,0.00018,9.73099]
[1777896183545,37.34,78781.94,0.0,0.82371,0.00018,9.73667]
[1777896188576,37.34,78781.04,0.0,0.82355,0.00018,9.74201]
[1777896193612,37.34,78780.29,0.0,0.82342,0.00018,9.74639]
[1777896198647,37.34,78787.28,0.0,0.82472,0.00018,9.70199]
[1777896199654,37.34,78793.01,0.0,0.82577,0.00018,9.6657]
[1777896201668,37.34,78795.62,0.0,0.82624,0.00018,9.64923]
[1777896206703,37.34,78798.71,0.0,0.8268,0.00018,9.62987]
[1777896211738,37.34,78799.35,0.0,0.82703,0.00018,9.61799]
[1777896216773,37.34,78801.47,0.0,0.82741,0.00018,9.60454]
[1777896221808,37.34,78802.62,0.0,0.82762,0.00018,9.5973]
[1777896222816,37.34,78795.3,0.0,0.82628,0.00018,9.64376]
[1777896223824,37.34,78792.34,0.0,0.82574,0.00018,9.66251]
[1777896228858,37.34,78794.69,0.0,0.82617,0.00018,9.64758]
[1777896233893,37.34,78794.9,0.0,0.82621,0.00018,9.64628]
[1777896238930,37.34,78791.31,0.0,0.82555,0.00018,9.66901]
[1777896243966,37.34,78788.12,0.0,0.82497,0.00018,9.68906]
[1777896244970,37.33,78782.16,0.0,0.82388,0.00018,9.72672]
[1777896245978,37.33,78775.72,0.0,0.82269,0.00019,9.76734]
[1777896247991,37.33,78773.79,0.0,0.82234,0.00019,9.77923]
[1777896253030,37.33,78770.62,0.0,0.82178,0.00019,9.79847]
[1777896259072,37.33,78770.61,0.0,0.8218,0.00019,9.79764]
[1777896264106,37.32,78770.91,0.0,0.82187,0.00019,9.79506]
[1777896269145,37.32,78769.62,0.0,0.82165,0.00019,9.80271]
[1777896271156,37.32,78776.98,0.0,0.82312,0.00019,9.74832]
[1777896274176,37.32,78791.04,0.0,0.82572,0.00018,9.65914]
[1777896275184,37.32,78795.66,0.0,0.82656,0.00018,9.62988]
[1777896277204,37.32,78806.77,0.0,0.82859,0.00018,9.55941]
[1777896278206,37.32,78807.52,0.0,0.82873,0.00018,9.55459]
[1777896283241,37.32,78808.77,0.0,0.82896,0.00018,9.54637]
[1777896288277,37.31,78815.56,0.0,0.83022,0.00018,9.50217]
[1777896289282,37.31,78834.28,0.0,0.83358,0.00018,9.38301]
[1777896291033,37.31,78835.94,0.0,0.83388,0.00018,9.37231]
[1777896292304,37.31,78822.17,0.0,0.83142,0.00018,9.45987]
[1777896293312,37.31,78821.55,0.0,0.83131,0.00018,9.46367]
[1777896295326,37.31,78814.37,0.0,0.83002,0.00018,9.50919]
[1777896297339,37.31,78808.05,0.0,0.82888,0.00018,9.54901]
[1777896302374,37.3,78805.39,0.0,0.82843,0.00018,9.56506]
[1777896307409,37.3,78806.39,0.0,0.82863,0.00018,9.55772]
[1777896312446,37.3,78806.75,0.0,0.82873,0.00018,9.55449]
[1777896316473,37.29,78812.59,0.0,0.8298,0.00018,9.5167]
[1777896321508,37.29,78814.12,0.0,0.8301,0.00018,9.50638]
[1777896322519,37.29,78821.6,0.0,0.83145,0.00018,9.45874]
[1777896323521,37.29,78824.36,0.0,0.83194,0.00018,9.44115]
[1777896326543,37.29,78831.33,0.0,0.83319,0.00018,9.39663]
[1777896331313,37.29,78825.99,0.0,0.83236,0.00018,9.42241]
[1777896336613,37.28,78827.59,0.0,0.83266,0.00018,9.41161]
[1777896338628,37.28,78834.4,0.0,0.83387,0.00018,9.36836]
[1777896343664,37.28,78836.53,0.0,0.83425,0.00018,9.35476]
[1777896350713,37.28,78834.23,0.0,0.83386,0.00018,9.36893]
[1777896353735,37.28,78826.46,0.0,0.83247,0.00018,9.41846]
[1777896355748,37.28,78823.77,0.0,0.83199,0.00018,9.43553]
[1777896361795,37.28,78827.33,0.0,0.83264,0.00018,9.41246]
[1777896363810,37.28,78833.5,0.0,0.83374,0.00018,9.37309]
[1777896367843,37.28,78833.94,0.0,0.83382,0.00018,9.37029]
[1777896372872,37.28,78833.13,0.0,0.83367,0.00018,9.37541]
[1777896377907,37.28,78834.49,0.0,0.83392,0.00018,9.3667]
[1777896379921,37.28,78828.95,0.0,0.83293,0.00018,9.40194]
[1777896381936,37.28,78816.72,0.0,0.83073,0.00018,9.47984]
[1777896382945,37.28,78807.64,0.0,0.82909,0.00018,9.53779]
[1777896383951,37.28,78805.03,0.0,0.82861,0.00018,9.55435]
[1777896386973,37.28,78797.69,0.0,0.82728,0.00018,9.60084]
[1777896387981,37.28,78791.01,0.0,0.82606,0.00018,9.64314]
[1777896388990,37.28,78789.99,0.0,0.82588,0.00018,9.64946]
[1777896394024,37.27,78790.65,0.0,0.82612,0.00018,9.63694]
[1777896399059,37.27,78794.15,0.0,0.82676,0.00018,9.61457]
[1777896404094,37.27,78794.79,0.0,0.82687,0.00018,9.61076]
[1777896409130,37.28,78794.82,0.0,0.82687,0.00018,9.61085]
[1777896413158,37.28,78788.93,0.0,0.82579,0.00018,9.64841]
[1777896416178,37.28,78776.28,0.0,0.82345,0.00019,9.7288]
[1777896417185,37.28,78771.17,0.0,0.8225,0.00019,9.76108]
[1777896422219,37.28,78768.68,0.0,0.82204,0.00019,9.77681]
[1777896428261,37.27,78766.58,0.0,0.82167,0.00019,9.7894]
[1777896432290,37.27,78761.23,0.0,0.82068,0.00019,9.82276]
[1777896434304,37.27,78755.77,0.0,0.81966,0.00019,9.85712]
[1777896439341,37.27,78753.66,0.0,0.81927,0.00019,9.87015]
[1777896444393,37.27,78762.22,0.0,0.82088,0.00019,9.81604]
[1777896445385,37.27,78763.79,0.0,0.82117,0.00019,9.80614]
[1777896450420,37.27,78765.16,0.0,0.82145,0.00019,9.79685]
[1777896455459,37.26,78765.25,0.0,0.82158,0.00019,9.78811]
[1777896460491,37.26,78763.71,0.0,0.82131,0.00019,9.79743]
[1777896465524,37.26,78761.83,0.0,0.82097,0.00019,9.80876]
[1777896470560,37.26,78761.1,0.0,0.82085,0.00019,9.81277]
[1777896475595,37.25,78762.47,0.0,0.82112,0.00019,9.80355]
[1777896480633,37.25,78758.24,0.0,0.82035,0.00019,9.82975]
[1777896485667,37.25,78758.78,0.0,0.82047,0.00019,9.82566]
[1777896489697,37.25,78749.41,0.0,0.81872,0.00019,9.88439]
[1777896490703,37.25,78741.53,0.0,0.81723,0.00019,9.93413]
[1777896492441,37.25,78741.48,0.0,0.81723,0.00019,9.93427]
[1777896497752,37.24,78743.7,0.0,0.81766,0.00019,9.91979]
[1777896501779,37.24,78739.31,0.0,0.81684,0.00019,9.94703]
[1777896504802,37.24,78746.04,0.0,0.81813,0.00019,9.90414]
[1777896507827,37.24,78753.05,0.0,0.81946,0.00019,9.85948]
[1777896511851,37.24,78747.8,0.0,0.81858,0.00019,9.88493]
[1777896516886,37.23,78750.01,0.0,0.81901,0.00019,9.87049]
[1777896521929,37.23,78748.52,0.0,0.81874,0.00019,9.87945]
[1777896526959,37.23,78750.85,0.0,0.8192,0.00019,9.8642]
[1777896531994,37.23,78750.95,0.0,0.81923,0.00019,9.86309]
[1777896537035,37.23,78758.48,0.0,0.82066,0.00019,9.81497]
[1777896539045,37.22,78768.87,0.0,0.82261,0.00019,9.74895]
[1777896540050,37.22,78769.36,0.0,0.8227,0.00019,9.74571]
[1777896542067,37.22,78763.5,0.0,0.82161,0.00019,9.78274]
[1777896543071,37.22,78754.69,0.0,0.81996,0.00019,9.83844]
[1777896544078,37.22,78753.57,0.0,0.81975,0.00019,9.84549]
[1777896549113,37.22,78757.34,0.0,0.82047,0.00019,9.82145]
[1777896551127,37.22,78762.23,0.0,0.82139,0.00019,9.79017]
[1777896556162,37.22,78756.63,0.0,0.82035,0.00019,9.82529]
[1777896561198,37.22,78755.49,0.0,0.82016,0.00019,9.83176]
[1777896566232,37.21,78752.99,0.0,0.81971,0.00019,9.84683]
[1777896571268,37.21,78751.63,0.0,0.81958,0.00019,9.84715]
[1777896576302,37.21,78748.29,0.0,0.81897,0.00019,9.8675]
[1777896581337,37.2,78751.97,0.0,0.81968,0.00019,9.84346]
[1777896586373,37.2,78753.3,0.0,0.81995,0.00019,9.83441]
[1777896591409,37.2,78756.62,0.0,0.82059,0.00019,9.81283]
[1777896596443,37.19,78752.74,0.0,0.81988,0.00019,9.83684]
[1777896601480,37.19,78754.09,0.0,0.82015,0.00019,9.82767]
[1777896606515,37.19,78754.48,0.0,0.82024,0.00019,9.82462]
[1777896612557,37.19,78757.02,0.0,0.82074,0.00019,9.80787]
[1777896617595,37.18,78756.96,0.0,0.82074,0.00019,9.80777]
[1777896623354,37.18,78757.86,0.0,0.82093,0.00019,9.80157]
[1777896628668,37.18,78755.8,0.0,0.82055,0.00019,9.81419]
[1777896633704,37.18,78755.72,0.0,0.82065,0.00019,9.80667]
[1777896638738,37.17,78749.95,0.0,0.81958,0.00019,9.84276]
[1777896644844,37.17,78750.12,0.0,0.81963,0.00019,9.84081]
[1777896649877,37.17,78751.07,0.0,0.81984,0.00019,9.83403]
[1777896656923,37.16,78751.84,0.0,0.82001,0.00019,9.82804]
[1777896661961,37.16,78752.13,0.0,0.82009,0.00019,9.82537]
[1777896666993,37.15,78749.45,0.0,0.81961,0.00019,9.84149]
[1777896673035,37.15,78749.2,0.0,0.8196,0.00019,9.84203]
[1777896678070,37.15,78749.14,0.0,0.81961,0.00019,9.84157]
[1777896682097,37.14,78754.28,0.0,0.8206,0.00019,9.80837]
[1777896687136,37.14,78753.54,0.0,0.82048,0.00019,9.81232]
[1777896693175,37.14,78754.65,0.0,0.8208,0.00019,9.79711]
[1777896699217,37.13,78757.0,0.0,0.82127,0.00019,9.78127]
[1777896702239,37.13,78750.75,0.0,0.82011,0.00019,9.8204]
[1777896703246,37.13,78749.62,0.0,0.8199,0.00019,9.82743]
[1777896708282,37.12,78749.96,0.0,0.81999,0.00019,9.82449]
[1777896713317,37.12,78750.2,0.0,0.82007,0.00019,9.82173]
[1777896718353,37.11,78755.02,0.0,0.82102,0.00019,9.78964]
[1777896723386,37.11,78757.25,0.0,0.82148,0.00019,9.77416]
[1777896730435,37.1,78757.76,0.0,0.82163,0.00019,9.76915]
[1777896735470,37.09,78757.67,0.0,0.82165,0.00019,9.76845]
[1777896740506,37.09,78765.8,0.0,0.8232,0.00019,9.71561]
[1777896744533,37.08,78775.6,0.0,0.82505,0.00019,9.65239]
[1777896745540,37.08,78777.06,0.0,0.82533,0.00019,9.64281]
[1777896750575,37.08,78776.98,0.0,0.82535,0.00019,9.64204]
[1777896754605,37.07,78782.21,0.0,0.82644,0.00018,9.6002]
[1777896758633,37.07,78787.4,0.0,0.82742,0.00018,9.56636]
[1777896763668,37.07,78788.31,0.0,0.82761,0.00018,9.5598]
[1777896768703,37.06,78789.76,0.0,0.8279,0.00018,9.54978]
[1777896773740,37.06,78791.22,0.0,0.82819,0.00018,9.53974]
[1777896778774,37.06,78794.06,0.0,0.82873,0.00018,9.52089]
[1777896779782,37.06,78800.32,0.0,0.82988,0.00018,9.48075]
[1777896780787,37.06,78809.25,0.0,0.8315,0.00018,9.42354]
[1777896781798,37.06,78808.87,0.0,0.83143,0.00018,9.42598]
[1777896786830,37.06,78811.83,0.0,0.83197,0.00018,9.40709]
[1777896791865,37.05,78813.27,0.0,0.83224,0.00018,9.39734]
[1777896798914,37.05,78808.88,0.0,0.83148,0.00018,9.42433]
[1777896804619,37.04,78808.8,0.0,0.83149,0.00018,9.42376]
[1777896809992,37.04,78810.96,0.0,0.83191,0.00018,9.40888]
[1777896815029,37.04,78811.79,0.0,0.83219,0.00018,9.39526]
[1777896820064,37.03,78812.34,0.0,0.8323,0.00018,9.39102]
[1777896821071,37.03,78820.82,0.0,0.83384,0.00018,9.33651]
[1777896823085,37.03,78822.53,0.0,0.83415,0.00018,9.32525]
[1777896828121,37.03,78823.58,0.0,0.83438,0.00018,9.31731]
[1777896833156,37.02,78825.34,0.0,0.83472,0.00018,9.30486]
[1777896838191,37.02,78819.29,0.0,0.83367,0.00018,9.34248]
[1777896843226,37.01,78820.21,0.0,0.83386,0.00018,9.33555]
[1777896845240,37.01,78809.79,0.0,0.83199,0.00018,9.40215]
[1777896847254,37.01,78803.91,0.0,0.83092,0.00018,9.43973]
[1777896849268,37.01,78796.78,0.0,0.82963,0.00018,9.48499]
[1777896851282,37.01,78796.59,0.0,0.8296,0.00018,9.48607]
[1777896856317,37.01,78797.41,0.0,0.82977,0.00018,9.48024]
[1777896863366,37.0,78797.71,0.0,0.82984,0.00018,9.47768]
[1777896869408,37.0,78793.19,0.0,0.82903,0.00018,9.506]
[1777896875450,37.0,78792.1,0.0,0.82895,0.00018,9.5047]
[1777896880485,36.99,78792.29,0.0,0.829,0.00018,9.5029]
[1777896885520,36.99,78794.13,0.0,0.82935,0.00018,9.4906]
[1777896890555,36.99,78795.79,0.0,0.82967,0.00018,9.47952]
[1777896895590,36.99,78797.82,0.0,0.83005,0.00018,9.46618]
[1777896900626,36.99,78798.05,0.0,0.8301,0.00018,9.46443]
[1777896902639,36.99,78790.19,0.0,0.82866,0.00018,9.51467]
[1777896904653,36.99,78786.31,0.0,0.82796,0.00018,9.53925]
[1777896909688,36.98,78788.09,0.0,0.8283,0.00018,9.52713]
[1777896914723,36.98,78789.69,0.0,0.82862,0.00018,9.51623]
[1777896919757,36.98,78791.09,0.0,0.82889,0.00018,9.50663]
[1777896924793,36.97,78791.31,0.0,0.82895,0.00018,9.50464]
[1777896929828,36.97,78795.8,0.0,0.82979,0.00018,9.47534]
[1777896934863,36.97,78795.6,0.0,0.82986,0.00018,9.46872]
[1777896939899,36.97,78787.37,0.0,0.82836,0.00018,9.52115]
[1777896940905,36.97,78776.54,0.0,0.82635,0.00019,9.59055]
[1777896941913,36.97,78775.69,0.0,0.8262,0.00019,9.59596]
[1777896946946,36.97,78777.16,0.0,0.82647,0.00019,9.58643]
[1777896951982,36.97,78765.82,0.0,0.82437,0.00019,9.65849]
[1777896952989,36.97,78763.03,0.0,0.82386,0.00019,9.67624]
[1777896958025,36.96,78760.28,0.0,0.82336,0.00019,9.69321]
[1777896963084,36.96,78758.17,0.0,0.82298,0.00019,9.706]
[1777896964740,36.96,78745.32,0.0,0.82056,0.00019,9.78782]
[1777896970131,36.96,78746.89,0.0,0.82087,0.00019,9.77748]
[1777896974817,36.96,78761.03,0.0,0.82354,0.00019,9.68687]
[1777896975580,36.96,78761.03,0.0,0.82355,0.00019,9.6865]
[1777896976243,36.96,78780.51,0.0,0.82718,0.00019,9.56186]
[1777896977184,36.96,78787.57,0.0,0.82849,0.00018,9.51663]
[1777896978190,36.95,78782.54,0.0,0.82757,0.00018,9.5485]
[1777896980205,36.95,78777.23,0.0,0.82659,0.00019,9.58232]
[1777896984896,36.95,78792.02,0.0,0.82934,0.00018,9.48675]
[1777896985239,36.95,78792.02,0.0,0.82935,0.00018,9.48652]
[1777896986248,36.95,78806.26,0.0,0.83195,0.00018,9.39501]
[1777896988264,36.95,78797.58,0.0,0.83038,0.00018,9.45038]
[1777896992289,36.94,78805.79,0.0,0.832,0.00018,9.38943]
[1777896997328,36.94,78809.14,0.0,0.83262,0.00018,9.36739]
[1777897002360,36.94,78812.11,0.0,0.83317,0.00018,9.34793]
[1777897004374,36.94,78817.93,0.0,0.83422,0.00018,9.31047]
[1777897008413,36.94,78829.19,0.0,0.83624,0.00018,9.23802]
[1777897009410,36.94,78829.62,0.0,0.83633,0.00018,9.23513]
[1777897010420,36.94,78855.71,0.0,0.84095,0.00018,9.06712]
[1777897013437,36.94,78857.84,0.0,0.84133,0.00018,9.05329]
[1777897014446,36.94,78866.16,0.0,0.84278,0.00017,8.99971]
[1777897015452,36.94,78854.42,0.0,0.84072,0.00018,9.07536]
[1777897020487,36.93,78851.32,0.0,0.8402,0.00018,9.09463]
[1777897024516,36.93,78856.96,0.0,0.8412,0.00018,9.05778]
[1777897025525,36.93,78868.48,0.0,0.84322,0.00017,8.98353]
[1777897026530,36.93,78872.11,0.0,0.84385,0.00017,8.96016]
[1777897031564,36.93,78872.58,0.0,0.84392,0.00017,8.95729]
[1777897034586,36.93,78867.24,0.0,0.84299,0.00017,8.99174]
[1777897035593,36.93,78856.1,0.0,0.84104,0.00018,9.06361]
[1777897036601,36.93,78849.29,0.0,0.83985,0.00018,9.10751]
[1777897037610,36.93,78848.26,0.0,0.83966,0.00018,9.11415]
[1777897042645,36.93,78840.12,0.0,0.83823,0.00018,9.16643]
[1777897043653,36.93,78838.86,0.0,0.83801,0.00018,9.17445]
[1777897047681,36.93,78844.69,0.0,0.83905,0.00018,9.13667]
[1777897049695,36.93,78852.37,0.0,0.8404,0.00018,9.08717]
[1777897050703,36.93,78856.72,0.0,0.84116,0.00018,9.05919]
[1777897054732,36.93,78857.7,0.0,0.84143,0.00018,9.0456]
[1777897059767,36.93,78862.66,0.0,0.84228,0.00017,9.01414]
[1777897063795,36.94,78856.88,0.0,0.84127,0.00018,9.05162]
[1777897068831,36.94,78859.64,0.0,0.84174,0.00017,9.0341]
[1777897073866,36.94,78863.75,0.0,0.84244,0.00017,9.00819]
[1777897078901,36.94,78868.86,0.0,0.84333,0.00017,8.97532]
[1777897082929,36.94,78874.99,0.0,0.8444,0.00017,8.93588]
[1777897084946,36.94,78880.35,0.0,0.84532,0.00017,8.9015]
[1777897085952,36.94,78886.87,0.0,0.84643,0.00017,8.85967]
[1777897090990,36.94,78884.77,0.0,0.84606,0.00017,8.87387]
[1777897096024,36.95,78894.33,0.0,0.84767,0.00017,8.81302]
[1777897098038,36.95,78887.34,0.0,0.84647,0.00017,8.85828]
[1777897103073,36.95,78885.36,0.0,0.84612,0.00017,8.87169]
[1777897107103,36.95,78878.48,0.0,0.84492,0.00017,8.91624]
[1777897108108,36.95,78871.04,0.0,0.84364,0.00017,8.96409]
[1777897113143,36.95,78873.39,0.0,0.84415,0.00017,8.94136]
[1777897118178,36.95,78873.65,0.0,0.84419,0.00017,8.93974]
[1777897120846,36.95,78884.89,0.0,0.84612,0.00017,8.86754]
[1777897125228,36.95,78889.45,0.0,0.84689,0.00017,8.83883]
[1777897130916,36.96,78891.04,0.0,0.84714,0.00017,8.82944]
[1777897133297,36.96,78887.25,0.0,0.84648,0.00017,8.8542]
[1777897138318,36.96,78884.86,0.0,0.84606,0.00017,8.87011]
[1777897143353,36.96,78888.1,0.0,0.8466,0.00017,8.84986]
[1777897148388,36.97,78890.17,0.0,0.84693,0.00017,8.83733]
[1777897149398,36.97,78895.24,0.0,0.8478,0.00017,8.80471]
[1777897151060,36.97,78907.51,0.0,0.84987,0.00017,8.7262]
[1777897152422,36.97,78897.92,0.0,0.84824,0.00017,8.78805]
[1777897157453,36.97,78894.02,0.0,0.84757,0.00017,8.81335]
[1777897162488,36.97,78892.74,0.0,0.84736,0.00017,8.82132]
[1777897164502,36.97,78899.64,0.0,0.84853,0.00017,8.77694]
[1777897167525,36.97,78905.91,0.0,0.84959,0.00017,8.73674]
[1777897171195,36.97,78918.17,0.0,0.85175,0.00017,8.65038]
[1777897176588,36.97,78923.25,0.0,0.85261,0.00017,8.61755]
[1777897177596,36.97,78932.91,0.0,0.85421,0.00017,8.55562]
[1777897182632,36.97,78937.13,0.0,0.85489,0.00016,8.52919]
[1777897187666,36.97,78944.1,0.0,0.85601,0.00016,8.48529]
[1777897193709,36.98,78948.86,0.0,0.85676,0.00016,8.45613]
[1777897198743,36.98,78944.13,0.0,0.85596,0.00016,8.4875]
[1777897200771,36.99,78949.35,0.0,0.8568,0.00016,8.45446]
[1777897201768,36.99,78957.03,0.0,0.85805,0.00016,8.40551]
[1777897202790,36.99,78957.7,0.0,0.85815,0.00016,8.40128]
[1777897207825,36.99,78957.77,0.0,0.85813,0.00016,8.40212]
[1777897212861,37.0,78953.16,0.0,0.85735,0.00016,8.43307]
[1777897217895,37.0,78953.65,0.0,0.8574,0.00016,8.43116]
[1777897220917,37.0,78961.12,0.0,0.85859,0.00016,8.38407]
[1777897221923,37.01,78965.75,0.0,0.85933,0.00016,8.35476]
[1777897223937,37.01,78967.73,0.0,0.85965,0.00016,8.34234]
[1777897228973,37.01,78963.26,0.0,0.85888,0.00016,8.37266]
[1777897234007,37.02,78963.62,0.0,0.859,0.00016,8.36419]
[1777897235015,37.02,78958.58,0.0,0.85818,0.00016,8.39677]
[1777897237038,37.02,78960.25,0.0,0.85844,0.00016,8.38666]
[1777897238046,37.02,78974.14,0.0,0.86068,0.00016,8.29773]
[1777897239055,37.02,78975.03,0.0,0.86082,0.00016,8.292]
[1777897244088,37.03,78967.49,0.0,0.85958,0.00016,8.34142]
[1777897250131,37.03,78965.59,0.0,0.85924,0.00016,8.35479]
[1777897255167,37.04,78965.12,0.0,0.85912,0.00016,8.35958]
[1777897260201,37.05,78965.5,0.0,0.85914,0.00016,8.35896]
[1777897263222,37.05,78972.63,0.0,0.86026,0.00016,8.31441]
[1777897265235,37.05,78977.89,0.0,0.86109,0.00016,8.28133]
[1777897267251,37.05,78985.64,0.0,0.86232,0.00016,8.23199]
[1777897269266,37.05,78995.73,0.0,0.86391,0.00016,8.16797]
[1777897273291,37.06,79003.67,0.0,0.86513,0.00016,8.1185]
[1777897274299,37.06,79010.91,0.0,0.86626,0.00016,8.07277]
[1777897279334,37.06,79014.69,0.0,0.86681,0.00016,8.05026]
[1777897284369,37.07,79012.62,0.0,0.86644,0.00016,8.06518]
[1777897285376,37.07,79006.09,0.0,0.86542,0.00016,8.10715]
[1777897286383,37.07,78999.47,0.0,0.86437,0.00016,8.14967]
[1777897292041,37.08,78996.5,0.0,0.86397,0.00016,8.16231]
[1777897297460,37.09,78992.52,0.0,0.8633,0.00016,8.18951]
[1777897303536,37.09,78988.68,0.0,0.86263,0.00016,8.21616]
[1777897308559,37.1,78986.81,0.0,0.8623,0.00016,8.22973]
[1777897313594,37.11,78977.94,0.0,0.86084,0.00016,8.28805]
[1777897314602,37.11,78971.63,0.0,0.85982,0.00016,8.32869]
[1777897319640,37.12,78967.58,0.0,0.85912,0.00016,8.35634]
[1777897320643,37.12,78962.48,0.0,0.85829,0.00016,8.38922]
[1777897322264,37.12,78952.75,0.0,0.8567,0.00016,8.45186]
[1777897324677,37.12,78944.47,0.0,0.85533,0.00016,8.50515]
[1777897326687,37.12,78936.84,0.0,0.85407,0.00017,8.55417]
[1777897327693,37.12,78930.26,0.0,0.85298,0.00017,8.59628]
[1777897332728,37.12,78931.03,0.0,0.85311,0.00017,8.59147]
[1777897336758,37.12,78936.44,0.0,0.854,0.00017,8.55709]
[1777897338771,37.12,78941.55,0.0,0.85483,0.00016,8.52463]
[1777897343806,37.13,78941.46,0.0,0.85481,0.00016,8.52565]
[1777897347834,37.13,78936.86,0.0,0.85404,0.00017,8.55527]
[1777897350855,37.13,78943.23,0.0,0.85509,0.00016,8.51477]
[1777897355890,37.13,78944.38,0.0,0.85536,0.00016,8.50026]
[1777897362547,37.13,78945.14,0.0,0.85547,0.00016,8.49602]
[1777897367974,37.13,78945.71,0.0,0.85556,0.00016,8.49279]
[1777897373009,37.14,78945.87,0.0,0.85557,0.00016,8.49216]
[1777897378046,37.14,78945.08,0.0,0.85544,0.00016,8.49756]
[1777897382078,37.14,78935.19,0.0,0.8538,0.00017,8.56094]
[1777897383085,37.14,78926.59,0.0,0.85237,0.00017,8.61605]
[1777897384092,37.14,78924.57,0.0,0.85203,0.00017,8.62905]
[1777897386106,37.14,78918.3,0.0,0.85098,0.00017,8.66925]
[1777897388119,37.14,78913.01,0.0,0.85009,0.00017,8.7033]
[1777897393157,37.14,78911.53,0.0,0.84984,0.00017,8.71299]
[1777897398190,37.14,78912.8,0.0,0.85006,0.00017,8.7046]
[1777897402219,37.14,78924.38,0.0,0.852,0.00017,8.63042]
[1777897407253,37.14,78926.13,0.0,0.8523,0.00017,8.61885]
[1777897412288,37.14,78925.11,0.0,0.85222,0.00017,8.61811]
[1777897416326,37.14,78931.64,0.0,0.85331,0.00017,8.57621]
[1777897418340,37.14,78936.69,0.0,0.85415,0.00017,8.54393]
[1777897423376,37.14,78935.51,0.0,0.85395,0.00017,8.55153]
[1777897428411,37.14,78935.13,0.0,0.85389,0.00017,8.55399]
[1777897430426,37.14,78927.87,0.0,0.85268,0.00017,8.60033]
[1777897435460,37.14,78925.1,0.0,0.85223,0.00017,8.61774]
[1777897441502,37.14,78929.75,0.0,0.85301,0.00017,8.58786]
[1777897443519,37.14,78940.24,0.0,0.85474,0.00016,8.52098]
[1777897446543,37.14,78945.6,0.0,0.85561,0.00016,8.48719]
[1777897451576,37.14,78943.35,0.0,0.85522,0.00016,8.5023]
[1777897456611,37.15,78942.22,0.0,0.85502,0.00016,8.51025]
[1777897461645,37.15,78940.75,0.0,0.85476,0.00016,8.52034]
[1777897466680,37.15,78941.6,0.0,0.85488,0.00016,8.51568]
[1777897471716,37.15,78942.72,0.0,0.85514,0.00016,8.5018]
[1777897476751,37.16,78939.69,0.0,0.85462,0.00016,8.52202]
[1777897481785,37.16,78939.05,0.0,0.85449,0.00016,8.52691]
[1777897487831,37.16,78938.37,0.0,0.85436,0.00016,8.53222]
[1777897491856,37.17,78945.35,0.0,0.85548,0.00016,8.48839]
[1777897495477,37.17,78950.53,0.0,0.85631,0.00016,8.4563]
[1777897500512,37.17,78952.13,0.0,0.85655,0.00016,8.4468]
[1777897502935,37.17,78941.6,0.0,0.85483,0.00016,8.51381]
[1777897507970,37.17,78942.9,0.0,0.85504,0.00016,8.50578]
[1777897513005,37.18,78944.11,0.0,0.85522,0.00016,8.49859]
[1777897516026,37.18,78949.29,0.0,0.85606,0.00016,8.4661]
[1777897521061,37.18,78951.81,0.0,0.85644,0.00016,8.45107]
[1777897526095,37.19,78958.74,0.0,0.85755,0.00016,8.40787]
[1777897531131,37.19,78959.9,0.0,0.85782,0.00016,8.39331]
[1777897536166,37.19,78959.5,0.0,0.85775,0.00016,8.39607]
[1777897541202,37.19,78955.85,0.0,0.85716,0.00016,8.41945]
[1777897544225,37.19,78949.58,0.0,0.85613,0.00016,8.45967]
[1777897545229,37.19,78946.48,0.0,0.85562,0.00016,8.47963]
[1777897551272,37.2,78944.79,0.0,0.85532,0.00016,8.49134]
[1777897556307,37.2,78946.53,0.0,0.85558,0.00016,8.48102]
[1777897561341,37.2,78947.39,0.0,0.8557,0.00016,8.47632]
[1777897566377,37.21,78949.1,0.0,0.85596,0.00016,8.46628]
[1777897572419,37.21,78949.51,0.0,0.856,0.00016,8.46486]
[1777897577455,37.21,78947.61,0.0,0.85567,0.00016,8.47773]
[1777897582489,37.22,78947.22,0.0,0.85559,0.00016,8.4809]
[1777897585510,37.22,78941.6,0.0,0.85466,0.00016,8.517]
[1777897592560,37.22,78939.87,0.0,0.85446,0.00016,8.52096]
[1777897597594,37.22,78943.26,0.0,0.85501,0.00016,8.4998]
[1777897602629,37.22,78946.37,0.0,0.8555,0.00016,8.48051]
[1777897606657,37.22,78953.16,0.0,0.8566,0.00016,8.43783]
[1777897611692,37.23,78953.69,0.0,0.85667,0.00016,8.43528]
[1777897616727,37.23,78953.19,0.0,0.85656,0.00016,8.43924]
[1777897621761,37.23,78953.32,0.0,0.85657,0.00016,8.43916]
[1777897626798,37.24,78954.05,0.0,0.85667,0.00016,8.43525]
[1777897631832,37.24,78959.07,0.0,0.85746,0.00016,8.40411]
[1777897636868,37.24,78963.03,0.0,0.85808,0.00016,8.38]
[1777897638887,37.25,78969.54,0.0,0.85911,0.00016,8.33915]
[1777897640898,37.25,78977.18,0.0,0.86032,0.00016,8.29131]
[1777897643919,37.25,78971.95,0.0,0.85946,0.00016,8.32553]
[1777897648954,37.26,78969.48,0.0,0.85902,0.00016,8.34275]
[1777897653989,37.26,78968.92,0.0,0.859,0.00016,8.34013]
[1777897659024,37.27,78975.5,0.0,0.86002,0.00016,8.29995]
[1777897664060,37.28,78974.65,0.0,0.85984,0.00016,8.30704]
[1777897669097,37.28,78972.43,0.0,0.85944,0.00016,8.32281]
[1777897674133,37.31,78971.62,0.0,0.85913,0.00016,8.33501]
[1777897679168,37.36,78968.19,0.0,0.85827,0.00016,8.36939]
[1777897684202,37.39,78968.2,0.0,0.85808,0.00016,8.37696]
[1777897686216,37.43,78976.96,0.0,0.85926,0.00016,8.33063]
[1777897691252,37.54,78979.38,0.0,0.85896,0.00016,8.34275]
[1777897696287,37.64,78978.71,0.0,0.85819,0.00016,8.37355]
[1777897700315,37.7,78990.36,0.0,0.85967,0.00016,8.3153]
[1777897701322,37.7,78996.84,0.0,0.86069,0.00016,8.27498]
[1777897704343,37.71,78997.88,0.0,0.86083,0.00016,8.26959]
[1777897706357,37.71,79006.3,0.0,0.86213,0.00016,8.21762]
[1777897708371,37.71,79010.42,0.0,0.86275,0.00016,8.19274]
[1777897713406,37.72,79012.84,0.0,0.86317,0.00016,8.17246]
[1777897716427,37.73,78998.09,0.0,0.86082,0.00016,8.26631]
[1777897717434,37.73,78992.4,0.0,0.85991,0.00016,8.30234]
[1777897723475,37.74,78990.32,0.0,0.85953,0.00016,8.3174]
[1777897728510,37.75,78987.5,0.0,0.85903,0.00016,8.33724]
[1777897731532,37.77,78968.61,0.0,0.85585,0.00016,8.46205]
[1777897732539,37.77,78963.23,0.0,0.85496,0.00016,8.49656]
[1777897737574,37.78,78962.75,0.0,0.85484,0.00016,8.50127]
[1777897742609,37.79,78962.7,0.0,0.85479,0.00016,8.50318]
[1777897747644,37.79,78958.64,0.0,0.85409,0.00016,8.53018]
[1777897751672,37.8,78950.03,0.0,0.85265,0.00016,8.5856]
[1777897752679,37.8,78941.23,0.0,0.8512,0.00016,8.64115]
[1777897756707,37.81,78934.98,0.0,0.85014,0.00017,8.68148]
[1777897759728,37.81,78926.79,0.0,0.84877,0.00017,8.7335]
[1777897764767,37.81,78924.36,0.0,0.84835,0.00017,8.74933]
[1777897769806,37.81,78928.66,0.0,0.84905,0.00017,8.72296]
[1777897773840,37.82,78942.04,0.0,0.85135,0.00016,8.63194]
[1777897778874,37.82,78944.93,0.0,0.85179,0.00016,8.61511]
[1777897783909,37.83,78944.96,0.0,0.85176,0.00016,8.61617]
[1777897789950,37.83,78945.14,0.0,0.85175,0.00016,8.61654]
[1777897796595,37.84,78947.76,0.0,0.85214,0.00016,8.60189]
[1777897800027,37.84,78954.15,0.0,0.85316,0.00016,8.56268]
[1777897805061,37.85,78956.57,0.0,0.85352,0.00016,8.54876]
[1777897810098,37.85,78953.71,0.0,0.85303,0.00016,8.56762]
[1777897812109,37.85,78944.94,0.0,0.85158,0.00016,8.62305]
[1777897817144,37.86,78941.94,0.0,0.85106,0.00016,8.64299]
[1777897822178,37.86,78943.22,0.0,0.85124,0.00016,8.63613]
[1777897827214,37.87,78943.87,0.0,0.85132,0.00016,8.63322]
[1777897833255,37.87,78944.02,0.0,0.85141,0.00016,8.62605]
[1777897838291,37.88,78943.8,0.0,0.85134,0.00016,8.6286]
[1777897843326,37.88,78943.74,0.0,0.8513,0.00016,8.63012]
[1777897844333,37.88,78956.26,0.0,0.85335,0.00016,8.55179]
[1777897845344,37.88,78962.98,0.0,0.85444,0.00016,8.50987]
[1777897850375,37.89,78960.94,0.0,0.85409,0.00016,8.52341]
[1777897856417,37.89,78960.99,0.0,0.85407,0.00016,8.52395]
[1777897861454,37.89,78958.87,0.0,0.85371,0.00016,8.53795]
[1777897866487,37.9,78954.48,0.0,0.85298,0.00016,8.56606]
[1777897871523,37.9,78954.31,0.0,0.85294,0.00016,8.56777]
[1777897874543,37.9,78945.99,0.0,0.85156,0.00016,8.62047]
[1777897875550,37.9,78941.8,0.0,0.85086,0.00016,8.647]
[1777897880585,37.91,78941.06,0.0,0.85071,0.00016,8.65284]
[1777897885632,37.91,78939.23,0.0,0.85038,0.00016,8.66547]
[1777897886634,37.91,78934.09,0.0,0.84952,0.00017,8.69788]
[1777897887643,37.91,78928.64,0.0,0.84862,0.00017,8.73218]
[1777897889655,37.91,78928.84,0.0,0.84864,0.00017,8.73115]
[1777897891669,37.92,78921.38,0.0,0.8475,0.00017,8.77042]
[1777897894689,37.92,78916.76,0.0,0.84672,0.00017,8.79961]
[1777897899726,37.92,78917.92,0.0,0.84691,0.00017,8.7925]
[1777897900733,37.92,78923.17,0.0,0.84779,0.00017,8.7596]
[1777897901739,37.92,78927.16,0.0,0.84845,0.00017,8.73475]
[1777897905767,37.92,78932.96,0.0,0.8494,0.00017,8.69885]
[1777897910802,37.92,78936.2,0.0,0.84992,0.00017,8.67911]
[1777897915837,37.92,78927.44,0.0,0.84846,0.00017,8.73443]
[1777897920872,37.92,78924.89,0.0,0.84803,0.00017,8.7504]
[1777897925906,37.92,78925.89,0.0,0.8482,0.00017,8.74399]
[1777897931950,37.92,78923.39,0.0,0.84779,0.00017,8.75948]
[1777897932956,37.92,78914.72,0.0,0.84634,0.00017,8.81386]
[1777897933962,37.92,78903.69,0.0,0.84448,0.00017,8.88278]
[1777897936984,37.92,78892.55,0.0,0.8426,0.00017,8.95221]
[1777897938997,37.92,78886.88,0.0,0.84164,0.00017,8.98745]
[1777897944033,37.92,78883.93,0.0,0.84115,0.00017,9.00512]
[1777897949067,37.91,78884.63,0.0,0.8413,0.00017,8.99986]
[1777897954108,37.91,78880.95,0.0,0.84079,0.00017,9.01442]
[1777897959143,37.9,78880.61,0.0,0.84075,0.00017,9.01565]
[1777897964179,37.9,78879.49,0.0,0.84058,0.00017,9.02199]
[1777897969217,37.9,78881.36,0.0,0.84091,0.00017,9.00995]
[1777897974247,37.9,78879.42,0.0,0.8406,0.00017,9.02124]
[1777897979283,37.89,78880.54,0.0,0.84082,0.00017,9.01335]
[1777897984318,37.89,78879.91,0.0,0.84073,0.00017,9.01643]
[1777897989354,37.89,78884.82,0.0,0.8416,0.00017,8.98482]
[1777897994388,37.88,78884.22,0.0,0.84151,0.00017,8.98797]
[1777897999424,37.88,78879.79,0.0,0.84077,0.00017,9.01509]
[1777898004458,37.88,78878.17,0.0,0.84051,0.00017,9.02454]
[1777898009494,37.87,78883.78,0.0,0.84149,0.00017,8.9887]
[1777898011506,37.87,78879.04,0.0,0.84078,0.00017,9.01057]
[1777898016542,37.87,78878.37,0.0,0.84068,0.00017,9.01414]
[1777898021577,37.87,78879.34,0.0,0.84087,0.00017,9.00743]
[1777898025605,37.87,78887.72,0.0,0.84232,0.00017,8.95437]
[1777898026612,37.87,78889.67,0.0,0.84266,0.00017,8.94209]
[1777898032653,37.86,78891.72,0.0,0.84303,0.00017,8.92842]
[1777898037689,37.86,78891.42,0.0,0.843,0.00017,8.92936]
[1777898042726,37.85,78882.75,0.0,0.84154,0.00017,8.98293]
[1777898044738,37.85,78878.2,0.0,0.84077,0.00017,9.01109]
[1777898047761,37.85,78872.92,0.0,0.83986,0.00017,9.04386]
[1777898052799,37.85,78871.8,0.0,0.83969,0.00017,9.05014]
[1777898057830,37.84,78874.37,0.0,0.84015,0.00017,9.03331]
[1777898062865,37.84,78873.17,0.0,0.83996,0.00017,9.04019]
[1777898068911,37.84,78876.93,0.0,0.84064,0.00017,9.0157]
[1777898073945,37.84,78876.02,0.0,0.8406,0.00017,9.0132]
[1777898078981,37.83,78877.14,0.0,0.84081,0.00017,9.00565]
[1777898082002,37.83,78869.94,0.0,0.83956,0.00017,9.05073]
[1777898083009,37.83,78861.86,0.0,0.83816,0.00017,9.10147]
[1777898084027,37.83,78854.84,0.0,0.83693,0.00018,9.1455]
[1777898089053,37.83,78849.81,0.0,0.83605,0.00018,9.17681]
[1777898094089,37.83,78846.21,0.0,0.83543,0.00018,9.1991]
[1777898099123,37.83,78844.05,0.0,0.83506,0.00018,9.2123]
[1777898102145,37.83,78853.1,0.0,0.83665,0.00018,9.15534]
[1777898107180,37.83,78857.14,0.0,0.83736,0.00018,9.13005]
[1777898112216,37.83,78859.43,0.0,0.83776,0.00017,9.1157]
[1777898117250,37.83,78862.48,0.0,0.83829,0.00017,9.0966]
[1777898122285,37.83,78863.47,0.0,0.83846,0.00017,9.09054]
[1777898127321,37.83,78862.24,0.0,0.83824,0.00017,9.09846]
[1777898132355,37.83,78866.43,0.0,0.83907,0.00017,9.06468]
[1777898137392,37.83,78866.37,0.0,0.83905,0.00017,9.06533]
[1777898142440,37.83,78875.52,0.0,0.84063,0.00017,9.00823]
[1777898147475,37.84,78876.07,0.0,0.8407,0.00017,9.00542]
[1777898152511,37.84,78875.14,0.0,0.84052,0.00017,9.01195]
[1777898157546,37.84,78871.39,0.0,0.83986,0.00017,9.03593]
[1777898162584,37.84,78870.88,0.0,0.83976,0.00017,9.03955]
[1777898167615,37.84,78871.77,0.0,0.83991,0.00017,9.03435]
[1777898172650,37.85,78870.87,0.0,0.83974,0.00017,9.04039]
[1777898177687,37.85,78871.33,0.0,0.83981,0.00017,9.03783]
[1777898182719,37.85,78871.88,0.0,0.8399,0.00017,9.03473]
[1777898187754,37.85,78869.73,0.0,0.83952,0.00017,9.04839]
[1777898192791,37.85,78866.8,0.0,0.83911,0.00017,9.05929]
[1777898194803,37.85,78860.4,0.0,0.83799,0.00017,9.09946]
[1777898196819,37.85,78868.08,0.0,0.83934,0.00017,9.05104]
[1777898198832,37.85,78871.73,0.0,0.83998,0.00017,9.02782]
[1777898201853,37.85,78879.83,0.0,0.84139,0.00017,8.97656]
[1777898202860,37.85,78887.82,0.0,0.84276,0.00017,8.92632]
[1777898203867,37.85,78888.81,0.0,0.84293,0.00017,8.9201]
[1777898208902,37.85,78889.41,0.0,0.84304,0.00017,8.91637]
[1777898213938,37.85,78887.21,0.0,0.84266,0.00017,8.93017]
[1777898218972,37.85,78888.38,0.0,0.84286,0.00017,8.92266]
[1777898221997,37.85,78896.49,0.0,0.84425,0.00017,8.87164]
[1777898223004,37.84,78899.69,0.0,0.8448,0.00017,8.85142]
[1777898227035,37.84,78908.38,0.0,0.84628,0.00017,8.7965]
[1777898229049,37.84,78908.89,0.0,0.84636,0.00017,8.79328]
[1777898233077,37.84,78902.66,0.0,0.84531,0.00017,8.83239]
[1777898235091,37.84,78897.21,0.0,0.84439,0.00017,8.8665]
[1777898237106,37.84,78902.54,0.0,0.8453,0.00017,8.83279]
[1777898239119,37.84,78910.73,0.0,0.84668,0.00017,8.78135]
[1777898244154,37.84,78903.98,0.0,0.84554,0.00017,8.82374]
[1777898249191,37.84,78906.0,0.0,0.84589,0.00017,8.811]
[1777898254226,37.84,78905.02,0.0,0.84582,0.00017,8.8095]
[1777898259260,37.84,78904.36,0.0,0.84571,0.00017,8.81372]
[1777898264294,37.84,78905.8,0.0,0.84595,0.00017,8.80494]
[1777898269330,37.84,78905.66,0.0,0.84592,0.00017,8.80611]
[1777898274365,37.85,78906.72,0.0,0.84609,0.00017,8.79972]
[1777898278393,37.85,78899.89,0.0,0.84493,0.00017,8.84282]
[1777898281414,37.85,78894.65,0.0,0.84404,0.00017,8.87565]
[1777898286449,37.85,78901.73,0.0,0.84524,0.00017,8.83105]
[1777898289471,37.85,78914.71,0.0,0.84743,0.00017,8.74977]
[1777898290479,37.85,78921.32,0.0,0.84853,0.00017,8.70846]
[1777898295147,37.85,78927.15,0.0,0.84948,0.00017,8.6727]
[1777898295537,37.85,78938.08,0.0,0.85129,0.00017,8.60434]
[1777898296538,37.85,78938.08,0.0,0.85129,0.00017,8.6042]
[1777898297545,37.85,78943.72,0.0,0.85222,0.00016,8.56873]
[1777898300572,37.85,78954.93,0.0,0.85406,0.00016,8.49832]
[1777898302582,37.85,78949.62,0.0,0.85318,0.00016,8.53201]
[1777898307617,37.86,78949.57,0.0,0.85315,0.00016,8.53322]
[1777898311648,37.86,78943.03,0.0,0.85216,0.00016,8.56741]
[1777898312652,37.86,78933.79,0.0,0.85063,0.00017,8.6256]
[1777898317687,37.86,78934.36,0.0,0.85069,0.00017,8.62317]
[1777898322721,37.87,78937.84,0.0,0.85123,0.00017,8.6026]
[1777898327759,37.87,78938.9,0.0,0.85138,0.00016,8.59719]
[1777898330784,37.88,78944.91,0.0,0.85234,0.00016,8.56035]
[1777898335814,37.88,78946.57,0.0,0.85258,0.00016,8.55152]
[1777898340849,37.89,78947.64,0.0,0.85271,0.00016,8.54639]
[1777898345887,37.9,78947.49,0.0,0.85265,0.00016,8.54893]
[1777898348905,37.9,78941.28,0.0,0.8516,0.00016,8.58868]
[1777898353940,37.91,78941.18,0.0,0.85155,0.00016,8.59065]
[1777898358977,37.91,78942.39,0.0,0.85172,0.00016,8.58442]
[1777898364012,37.92,78940.19,0.0,0.85132,0.00016,8.59966]
[1777898369045,37.92,78940.89,0.0,0.8514,0.00016,8.59668]
[1777898374081,37.93,78939.58,0.0,0.85125,0.00016,8.59863]
[1777898386165,37.95,78942.65,0.0,0.85165,0.00016,8.58317]
[1777898388179,37.96,78934.53,0.0,0.85023,0.00017,8.63708]
[1777898389185,37.97,78923.85,0.0,0.8484,0.00017,8.7062]
[1777898390193,37.98,78919.39,0.0,0.84756,0.00017,8.7377]
[1777898395228,38.03,78920.91,0.0,0.84749,0.00017,8.7405]
[1777898400265,38.05,78923.2,0.0,0.84777,0.00017,8.73031]
[1777898405300,38.06,78921.14,0.0,0.84738,0.00017,8.7447]
[1777898409327,38.08,78914.11,0.0,0.84605,0.00017,8.79431]
[1777898414364,38.09,78924.93,0.0,0.84784,0.00017,8.72757]
[1777898415371,38.09,78932.23,0.0,0.84905,0.00017,8.68219]
[1777898420407,38.1,78939.48,0.0,0.85019,0.00016,8.6394]
[1777898425442,38.12,78943.69,0.0,0.85073,0.00016,8.61891]
[1777898428465,38.13,78949.4,0.0,0.8516,0.00016,8.58616]
[1777898429470,38.13,78958.02,0.0,0.853,0.00016,8.53265]
[1777898433499,38.14,78963.04,0.0,0.8539,0.00016,8.49445]
[1777898435513,38.14,78973.17,0.0,0.85552,0.00016,8.43191]
[1777898440548,38.14,78972.7,0.0,0.85541,0.00016,8.43617]
[1777898446206,38.15,78974.21,0.0,0.85562,0.00016,8.42814]
[1777898448604,38.15,78963.99,0.0,0.85395,0.00016,8.4924]
[1777898450618,38.15,78958.66,0.0,0.85308,0.00016,8.52585]
[1777898453640,38.16,78952.92,0.0,0.85213,0.00016,8.56234]
[1777898458675,38.16,78951.09,0.0,0.85179,0.00016,8.57522]
[1777898462703,38.17,78958.17,0.0,0.85292,0.00016,8.53202]
[1777898467738,38.17,78963.14,0.0,0.85371,0.00016,8.50199]
[1777898472773,38.17,78962.83,0.0,0.85363,0.00016,8.50488]
[1777898474788,38.17,78956.33,0.0,0.85257,0.00016,8.54559]
[1777898476417,38.17,78948.83,0.0,0.85134,0.00016,8.59237]
[1777898481842,38.18,78944.56,0.0,0.85061,0.00016,8.62003]
[1777898486877,38.18,78944.24,0.0,0.85052,0.00016,8.62329]
[1777898488891,38.19,78936.93,0.0,0.84931,0.00017,8.66919]
[1777898493926,38.19,78939.3,0.0,0.84977,0.00016,8.6478]
[1777898498962,38.2,78942.4,0.0,0.85026,0.00016,8.62961]
[1777898499968,38.2,78954.47,0.0,0.85223,0.00016,8.55471]
[1777898500974,38.2,78961.28,0.0,0.85333,0.00016,8.51258]
[1777898506628,38.2,78960.13,0.0,0.85312,0.00016,8.52078]
[1777898512060,38.2,78959.69,0.0,0.85303,0.00016,8.52437]
[1777898513062,38.21,78965.24,0.0,0.85392,0.00016,8.49013]
[1777898518096,38.21,78961.22,0.0,0.85324,0.00016,8.51628]
[1777898523129,38.21,78962.56,0.0,0.85343,0.00016,8.50891]
[1777898528165,38.22,78967.46,0.0,0.8542,0.00016,8.47943]
[1777898533200,38.22,78968.11,0.0,0.85428,0.00016,8.47649]
[1777898538235,38.23,78971.75,0.0,0.85484,0.00016,8.45504]
[1777898542262,38.23,78979.17,0.0,0.856,0.00016,8.40997]
[1777898543270,38.23,78980.81,0.0,0.85626,0.00016,8.40009]
[1777898548308,38.24,78977.22,0.0,0.85564,0.00016,8.42389]
[1777898553341,38.24,78972.67,0.0,0.85498,0.00016,8.44582]
[1777898557369,38.25,78968.42,0.0,0.85427,0.00016,8.47311]
[1777898562403,38.25,78967.78,0.0,0.85414,0.00016,8.4781]
[1777898566430,38.26,78950.65,0.0,0.85134,0.00016,8.58512]
[1777898568445,38.26,78943.61,0.0,0.85017,0.00016,8.62946]
[1777898569453,38.26,78943.68,0.0,0.85017,0.00016,8.62923]
[1777898574486,38.26,78940.77,0.0,0.84966,0.00016,8.64853]
[1777898579523,38.27,78938.72,0.0,0.8493,0.00017,8.66229]
[1777898584557,38.27,78939.04,0.0,0.84932,0.00016,8.66142]
[1777898589592,38.28,78939.05,0.0,0.84929,0.00016,8.66253]
[1777898594626,38.28,78944.67,0.0,0.85018,0.00016,8.629]
[1777898596642,38.28,78952.21,0.0,0.85141,0.00016,8.58245]
[1777898601676,38.29,78955.5,0.0,0.85193,0.00016,8.56272]
[1777898606711,38.29,78963.82,0.0,0.85328,0.00016,8.51144]
[1777898607718,38.29,78971.95,0.0,0.85459,0.00016,8.46112]
[1777898609732,38.29,78977.27,0.0,0.85544,0.00016,8.42834]
[1777898614767,38.29,78975.38,0.0,0.85522,0.00016,8.4329]
[1777898619803,38.29,78976.86,0.0,0.85545,0.00016,8.42424]
[1777898624836,38.3,78976.57,0.0,0.85539,0.00016,8.42652]
[1777898629872,38.3,78973.74,0.0,0.85492,0.00016,8.4445]
[1777898634907,38.3,78973.57,0.0,0.85489,0.00016,8.44601]
[1777898639942,38.3,78968.38,0.0,0.85404,0.00016,8.47855]
[1777898644977,38.3,78969.59,0.0,0.85423,0.00016,8.47129]
[1777898650013,38.3,78968.71,0.0,0.85408,0.00016,8.47703]
[1777898655047,38.3,78967.65,0.0,0.8539,0.00016,8.48385]
[1777898660083,38.31,78966.97,0.0,0.85378,0.00016,8.48831]
[1777898665118,38.31,78966.12,0.0,0.85364,0.00016,8.49381]
[1777898670154,38.31,78967.05,0.0,0.85379,0.00016,8.48831]
[1777898675188,38.31,78967.91,0.0,0.85402,0.00016,8.4756]
[1777898680223,38.31,78968.4,0.0,0.85409,0.00016,8.47288]
[1777898685258,38.31,78968.69,0.0,0.85413,0.00016,8.47141]
[1777898690296,38.31,78969.57,0.0,0.85426,0.00016,8.4663]
[1777898695327,38.31,78970.81,0.0,0.85445,0.00016,8.45895]
[1777898700431,38.32,78971.4,0.0,0.85454,0.00016,8.45567]
[1777898705462,38.32,78967.84,0.0,0.85396,0.00016,8.47794]
[1777898710496,38.32,78967.0,0.0,0.85382,0.00016,8.48334]
[1777898712511,38.32,78955.05,0.0,0.85187,0.00016,8.55764]
[1777898713518,38.32,78953.11,0.0,0.85155,0.00016,8.56983]
[1777898718555,38.32,78950.38,0.0,0.85109,0.00016,8.58742]
[1777898723588,38.33,78949.59,0.0,0.85094,0.00016,8.59295]
[1777898728624,38.33,78949.63,0.0,0.85093,0.00016,8.5934]
[1777898731645,38.33,78937.42,0.0,0.84902,0.00017,8.66159]
[1777898732652,38.33,78933.0,0.0,0.84828,0.00017,8.68914]
[1777898733658,38.33,78939.63,0.0,0.84938,0.00016,8.64819]
[1777898734666,38.33,78939.16,0.0,0.84929,0.00016,8.65148]
[1777898739700,38.34,78942.33,0.0,0.84978,0.00016,8.63284]
[1777898744736,38.34,78943.1,0.0,0.84988,0.00016,8.62909]
[1777898749770,38.34,78940.43,0.0,0.84942,0.00016,8.64662]
[1777898754807,38.35,78939.98,0.0,0.84932,0.00016,8.65041]
[1777898759841,38.35,78938.57,0.0,0.84906,0.00017,8.66014]
[1777898764876,38.36,78935.83,0.0,0.84858,0.00017,8.67808]
[1777898769911,38.36,78936.84,0.0,0.84872,0.00017,8.67275]
[1777898774502,38.36,78943.44,0.0,0.84979,0.00016,8.63268]
[1777898779981,38.37,78943.09,0.0,0.8497,0.00016,8.63616]
[1777898786023,38.37,78941.42,0.0,0.8494,0.00016,8.64732]
[1777898790051,38.37,78951.81,0.0,0.85111,0.00016,8.5828]
[1777898795087,38.37,78954.53,0.0,0.85167,0.00016,8.55795]
[1777898800123,38.37,78953.28,0.0,0.85148,0.00016,8.56529]
[1777898805158,38.37,78957.67,0.0,0.85221,0.00016,8.53736]
[1777898810193,38.37,78958.32,0.0,0.85232,0.00016,8.53316]
[1777898817242,38.36,78957.62,0.0,0.85221,0.00016,8.5373]
[1777898822277,38.36,78958.58,0.0,0.85237,0.00016,8.53115]
[1777898827311,38.37,78963.25,0.0,0.85312,0.00016,8.50258]
[1777898832347,38.36,78962.26,0.0,0.85296,0.00016,8.50865]
[1777898837382,38.36,78961.44,0.0,0.85283,0.00016,8.51362]
[1777898842418,38.36,78961.04,0.0,0.85277,0.00016,8.51599]
[1777898846446,38.36,78955.92,0.0,0.85194,0.00016,8.54756]
[1777898851484,38.36,78955.86,0.0,0.85204,0.00016,8.53992]
[1777898853497,38.36,78950.53,0.0,0.85118,0.00016,8.57276]
[1777898857525,38.36,78940.92,0.0,0.84961,0.00016,8.63182]
[1777898858532,38.36,78939.41,0.0,0.84937,0.00016,8.64097]
[1777898863566,38.35,78937.26,0.0,0.84904,0.00017,8.65332]
[1777898868602,38.35,78932.96,0.0,0.84833,0.00017,8.67964]
[1777898873636,38.35,78932.28,0.0,0.84823,0.00017,8.68349]
[1777898878671,38.35,78931.52,0.0,0.84811,0.00017,8.68785]
[1777898883707,38.35,78931.0,0.0,0.84804,0.00017,8.69075]
[1777898888742,38.35,78931.68,0.0,0.84816,0.00017,8.68623]
[1777898890756,38.35,78936.81,0.0,0.84901,0.00017,8.65434]
[1777898892771,38.35,78941.25,0.0,0.84974,0.00016,8.62684]
[1777898894784,38.35,78947.67,0.0,0.8508,0.00016,8.58685]
[1777898900826,38.34,78950.29,0.0,0.85125,0.00016,8.57011]
[1777898905861,38.34,78950.19,0.0,0.85124,0.00016,8.57033]
[1777898910896,38.34,78951.71,0.0,0.8515,0.00016,8.56053]
[1777898915930,38.34,78952.76,0.0,0.85178,0.00016,8.54599]
[1777898920965,38.34,78952.43,0.0,0.85174,0.00016,8.54769]
[1777898922980,38.34,78959.89,0.0,0.85295,0.00016,8.50144]
[1777898928017,38.34,78967.42,0.0,0.85417,0.00016,8.45492]
[1777898933051,38.34,78970.43,0.0,0.85465,0.00016,8.4365]
[1777898938087,38.34,78974.55,0.0,0.85531,0.00016,8.4113]
[1777898943122,38.34,78979.01,0.0,0.85601,0.00016,8.38422]
[1777898944128,38.34,78973.88,0.0,0.85519,0.00016,8.416]
[1777898949726,38.34,78980.97,0.0,0.85631,0.00016,8.37264]
[1777898955206,38.35,78980.72,0.0,0.85625,0.00016,8.37482]
[1777898957220,38.35,78988.75,0.0,0.85753,0.00016,8.3255]
[1777898962257,38.35,78991.82,0.0,0.85799,0.00016,8.30754]
[1777898967292,38.36,78991.83,0.0,0.85797,0.00016,8.30844]
[1777898972328,38.36,78993.85,0.0,0.85836,0.00016,8.2893]
[1777898977363,38.36,78986.74,0.0,0.85721,0.00016,8.33413]
[1777898982398,38.37,78985.97,0.0,0.85707,0.00016,8.33955]
[1777898988441,38.37,78986.67,0.0,0.85716,0.00016,8.33603]
[1777898993476,38.37,78989.57,0.0,0.85761,0.00016,8.31883]
[1777898998511,38.38,78989.34,0.0,0.85755,0.00016,8.32096]
[1777899003545,38.38,78991.39,0.0,0.85786,0.00016,8.30907]
[1777899008582,38.38,78992.56,0.0,0.85802,0.00016,8.30264]
[1777899014623,38.39,78996.3,0.0,0.85859,0.00016,8.28065]
[1777899020667,38.39,78995.94,0.0,0.8585,0.00016,8.28398]
[1777899025704,38.39,78993.36,0.0,0.85807,0.00016,8.30072]
[1777899030738,38.4,78993.53,0.0,0.85808,0.00016,8.30047]
[1777899036783,38.4,78993.26,0.0,0.85812,0.00016,8.29541]
[1777899042826,38.41,78992.71,0.0,0.85801,0.00016,8.29975]
[1777899047861,38.41,78986.34,0.0,0.85698,0.00016,8.33975]
[1777899052897,38.41,78982.67,0.0,0.85638,0.00016,8.36292]
[1777899054910,38.41,78972.19,0.0,0.85469,0.00016,8.42772]
[1777899056924,38.41,78964.59,0.0,0.85347,0.00016,8.47464]
[1777899061958,38.41,78963.37,0.0,0.85328,0.00016,8.48191]
[1777899063973,38.41,78955.41,0.0,0.85199,0.00016,8.53096]
[1777899069008,38.41,78951.94,0.0,0.85143,0.00016,8.55185]
[1777899074077,38.4,78949.39,0.0,0.85103,0.00016,8.56706]
[1777899079079,38.4,78948.01,0.0,0.85082,0.00016,8.57488]
[1777899084114,38.4,78946.56,0.0,0.8506,0.00016,8.58318]
[1777899089149,38.4,78943.6,0.0,0.85014,0.00016,8.60066]
[1777899093177,38.39,78939.07,0.0,0.84952,0.00016,8.62021]
[1777899098212,38.39,78940.11,0.0,0.84971,0.00016,8.61281]
[1777899101233,38.39,78946.51,0.0,0.85078,0.00016,8.57272]
[1777899106268,38.38,78943.92,0.0,0.85037,0.00016,8.58793]
[1777899111303,38.38,78944.59,0.0,0.85051,0.00016,8.58285]
[1777899116337,38.38,78945.56,0.0,0.85069,0.00016,8.57596]
[1777899121372,38.37,78946.6,0.0,0.85089,0.00016,8.56858]
[1777899126408,38.37,78947.83,0.0,0.85111,0.00016,8.56011]
[1777899131443,38.36,78945.68,0.0,0.85078,0.00016,8.57256]
[1777899136478,38.36,78948.54,0.0,0.85127,0.00016,8.55397]
[1777899141065,38.36,78959.68,0.0,0.85311,0.00016,8.48444]
[1777899142520,38.36,78962.23,0.0,0.85352,0.00016,8.46854]
[1777899147555,38.36,78958.86,0.0,0.85298,0.00016,8.48909]
[1777899152590,38.35,78961.22,0.0,0.85348,0.00016,8.46645]
[1777899157625,38.35,78960.16,0.0,0.85331,0.00016,8.4727]
[1777899162662,38.35,78962.82,0.0,0.85375,0.00016,8.45604]
[1777899164674,38.35,78968.58,0.0,0.85468,0.00016,8.42042]
[1777899169709,38.35,78968.16,0.0,0.85461,0.00016,8.4231]
[1777899170720,38.35,78960.59,0.0,0.85339,0.00016,8.46992]
[1777899171726,38.35,78960.59,0.0,0.85339,0.00016,8.46988]
[1777899172732,38.35,78953.92,0.0,0.85231,0.00016,8.51105]
[1777899177766,38.35,78952.32,0.0,0.85206,0.00016,8.52038]
[1777899181345,38.35,78959.96,0.0,0.85332,0.00016,8.47267]
[1777899186829,38.35,78959.84,0.0,0.8533,0.00016,8.47315]
[1777899198913,38.34,78958.76,0.0,0.85314,0.00016,8.47925]
[1777899203948,38.34,78957.98,0.0,0.85302,0.00016,8.48381]
[1777899208983,38.34,78957.82,0.0,0.853,0.00016,8.48447]
[1777899214020,38.34,78958.2,0.0,0.85318,0.00016,8.47407]
[1777899219053,38.34,78959.84,0.0,0.85345,0.00016,8.46363]
[1777899224088,38.34,78960.01,0.0,0.85349,0.00016,8.46234]
[1777899229123,38.34,78959.94,0.0,0.85348,0.00016,8.46258]
[1777899234158,38.34,78956.07,0.0,0.85286,0.00016,8.48623]
[1777899239193,38.33,78953.11,0.0,0.85239,0.00016,8.50407]
[1777899245234,38.33,78953.06,0.0,0.8524,0.00016,8.50378]
[1777899250270,38.33,78953.2,0.0,0.85243,0.00016,8.50244]
[1777899255305,38.33,78954.54,0.0,0.85266,0.00016,8.49382]
[1777899260340,38.33,78954.65,0.0,0.85268,0.00016,8.49285]
[1777899265375,38.33,78954.92,0.0,0.85273,0.00016,8.4909]
[1777899270410,38.33,78957.2,0.0,0.85311,0.00016,8.47657]
[1777899275445,38.32,78957.39,0.0,0.85325,0.00016,8.46756]
[1777899280479,38.32,78955.62,0.0,0.85296,0.00016,8.47838]
[1777899285515,38.32,78955.46,0.0,0.85294,0.00016,8.47918]
[1777899290550,38.32,78957.86,0.0,0.85334,0.00016,8.46419]
[1777899295585,38.32,78957.39,0.0,0.85326,0.00016,8.46712]
[1777899300623,38.32,78957.42,0.0,0.85326,0.00016,8.46697]
[1777899305656,38.32,78955.88,0.0,0.85301,0.00016,8.47655]
[1777899310691,38.32,78955.65,0.0,0.85297,0.00016,8.47802]
[1777899318746,38.32,78956.2,0.0,0.85306,0.00016,8.47474]
[1777899323781,38.32,78953.01,0.0,0.85254,0.00016,8.49448]
[1777899328819,38.32,78955.66,0.0,0.85297,0.00016,8.4781]
[1777899333852,38.32,78956.8,0.0,0.85326,0.00016,8.46344]
[1777899338887,38.32,78955.95,0.0,0.85312,0.00016,8.46877]
[1777899343923,38.33,78967.75,0.0,0.85503,0.00016,8.39588]
[1777899348957,38.33,78971.1,0.0,0.85555,0.00016,8.37578]
[1777899354999,38.33,78970.49,0.0,0.85543,0.00016,8.38032]
[1777899360036,38.33,78969.85,0.0,0.85531,0.00016,8.3849]
[1777899363056,38.33,78958.79,0.0,0.85352,0.00016,8.4537]
[1777899364062,38.34,78956.45,0.0,0.85313,0.00016,8.46822]
[1777899369098,38.34,78956.33,0.0,0.85311,0.00016,8.46903]
[1777899374132,38.34,78955.32,0.0,0.85295,0.00016,8.47535]
[1777899379167,38.34,78955.33,0.0,0.85295,0.00016,8.4753]
[1777899384203,38.34,78952.95,0.0,0.85256,0.00016,8.49005]
[1777899389238,38.34,78952.41,0.0,0.85247,0.00016,8.49324]
[1777899394272,38.33,78954.82,0.0,0.85298,0.00016,8.47046]
[1777899399309,38.33,78955.14,0.0,0.85303,0.00016,8.46836]
[1777899404343,38.33,78955.43,0.0,0.85308,0.00016,8.46644]
[1777899409378,38.33,78955.9,0.0,0.85316,0.00016,8.46339]
[1777899415419,38.33,78955.44,0.0,0.85309,0.00016,8.46603]
[1777899420454,38.33,78956.13,0.0,0.85321,0.00016,8.46158]
[1777899425490,38.33,78957.6,0.0,0.85345,0.00016,8.45229]
[1777899430525,38.33,78959.13,0.0,0.85371,0.00016,8.44268]
[1777899435560,38.33,78958.37,0.0,0.85358,0.00016,8.44727]
[1777899440595,38.33,78956.12,0.0,0.85322,0.00016,8.461]
[1777899445630,38.33,78957.0,0.0,0.85337,0.00016,8.45536]
[1777899450665,38.33,78955.68,0.0,0.85316,0.00016,8.46332]
[1777899455700,38.33,78954.02,0.0,0.853,0.00016,8.46566]
[1777899460735,38.33,78956.4,0.0,0.85339,0.00016,8.45075]
[1777899465771,38.32,78956.53,0.0,0.85342,0.00016,8.44986]
[1777899470807,38.32,78955.84,0.0,0.85331,0.00016,8.45399]
[1777899475840,38.32,78958.92,0.0,0.85381,0.00016,8.43484]
[1777899480877,38.32,78963.13,0.0,0.85449,0.00016,8.40891]
[1777899483457,38.33,78970.0,0.0,0.8556,0.00016,8.36662]
[1777899489939,38.33,78971.66,0.0,0.85585,0.00016,8.35701]
[1777899494974,38.33,78968.65,0.0,0.85535,0.00016,8.37618]
[1777899500012,38.33,78966.71,0.0,0.85502,0.00016,8.3886]
[1777899505048,38.33,78966.88,0.0,0.85504,0.00016,8.38798]
[1777899509073,38.34,78956.52,0.0,0.85335,0.00016,8.45234]
[1777899514107,38.33,78954.14,0.0,0.85307,0.00016,8.45926]
[1777899519143,38.33,78954.73,0.0,0.85317,0.00016,8.45554]
[1777899524178,38.33,78955.61,0.0,0.85332,0.00016,8.45002]
[1777899529214,38.33,78956.42,0.0,0.85345,0.00016,8.44496]
[1777899534251,38.33,78956.54,0.0,0.85347,0.00016,8.44418]
[1777899539283,38.33,78957.68,0.0,0.85366,0.00016,8.43702]
[1777899544317,38.33,78955.68,0.0,0.85333,0.00016,8.44936]
[1777899549355,38.33,78956.5,0.0,0.85347,0.00016,8.44418]
[1777899554389,38.33,78955.96,0.0,0.85338,0.00016,8.44737]
[1777899559424,38.33,78955.57,0.0,0.85332,0.00016,8.44965]
[1777899564460,38.33,78954.23,0.0,0.85311,0.00016,8.45776]
[1777899569495,38.33,78954.13,0.0,0.8531,0.00016,8.45816]
[1777899574531,38.33,78953.98,0.0,0.85318,0.00016,8.4512]
[1777899579564,38.33,78952.64,0.0,0.85297,0.00016,8.45929]
[1777899584599,38.33,78952.01,0.0,0.85287,0.00016,8.46297]
[1777899587621,38.33,78940.12,0.0,0.85093,0.00016,8.53653]
[1777899588634,38.33,78928.56,0.0,0.84902,0.00017,8.60803]
[1777899589730,38.33,78874.8,0.0,0.8399,0.00017,8.94149]
[1777899590685,38.33,78857.53,0.0,0.83689,0.00018,9.04853]
[1777899591672,38.32,78857.53,0.0,0.83691,0.00018,9.04792]
[1777899592678,38.32,78865.05,0.0,0.83823,0.00017,9.00118]
[1777899597729,38.32,78867.77,0.0,0.83872,0.00017,8.98366]
[1777899599734,38.32,78859.74,0.0,0.83733,0.00017,9.03314]
[1777899600782,38.32,78852.4,0.0,0.83604,0.00018,9.07863]
[1777899601785,38.32,78843.75,0.0,0.83452,0.00018,9.13222]
[1777899602794,38.32,78825.09,0.0,0.8312,0.00018,9.24763]
[1777899603799,38.32,78821.85,0.0,0.83062,0.00018,9.26744]
[1777899604806,38.32,78812.01,0.0,0.82885,0.00018,9.3282]
[1777899605817,38.32,78813.4,0.0,0.82911,0.00018,9.31946]
[1777899606822,38.32,78802.48,0.0,0.82713,0.00018,9.38679]
[1777899607828,38.32,78792.33,0.0,0.82528,0.00018,9.44941]
[1777899608836,38.31,78794.68,0.0,0.82572,0.00018,9.43462]
[1777899611859,38.3,78788.65,0.0,0.8247,0.00018,9.46903]
[1777899612917,38.3,78782.54,0.0,0.82358,0.00018,9.50664]
[1777899614399,38.3,78738.59,0.0,0.81536,0.00019,9.77663]
[1777899614884,38.3,78738.59,0.0,0.81536,0.00019,9.77658]
[1777899615892,38.3,78740.28,0.0,0.81568,0.00019,9.76606]
[1777899616950,38.3,78751.52,0.0,0.81781,0.00019,9.69713]
[1777899617905,38.27,78760.49,0.0,0.81966,0.00019,9.63633]
[1777899618912,38.26,78767.96,0.0,0.82115,0.00019,9.58696]
[1777899619918,38.26,78766.5,0.0,0.82089,0.00019,9.59585]
[1777899624469,38.25,78746.37,0.0,0.81712,0.00019,9.7192]
[1777899624954,38.25,78746.69,0.0,0.81719,0.00019,9.71717]
[1777899626969,38.24,78758.51,0.0,0.8195,0.00019,9.64155]
[1777899627976,38.24,78759.27,0.0,0.81964,0.00019,9.6367]
[1777899633024,38.23,78748.74,0.0,0.81779,0.00019,9.6931]
[1777899634037,38.23,78704.27,0.0,0.80928,0.00019,9.96551]
[1777899636056,38.23,78698.34,0.0,0.80813,0.00019,10.0014]
[1777899639086,38.23,78666.53,0.0,0.80188,0.0002,10.19411]
[1777899640085,38.23,78646.92,0.0,0.79796,0.0002,10.31233]
[1777899641093,38.23,78645.64,0.0,0.79772,0.0002,10.31967]
[1777899642108,38.23,78636.8,0.0,0.79593,0.0002,10.37277]
[1777899643123,38.23,78618.14,0.0,0.79213,0.0002,10.48432]
[1777899644702,38.21,78612.73,0.0,0.79112,0.00021,10.51365]
[1777899645132,38.19,78616.68,0.0,0.79205,0.00021,10.48668]
[1777899647147,38.17,78614.73,0.0,0.79176,0.00021,10.49498]
[1777899648155,38.17,78603.84,0.0,0.78956,0.00021,10.5586]
[1777899649161,38.15,78607.69,0.0,0.79048,0.00021,10.53209]
[1777899651176,38.14,78615.48,0.0,0.79209,0.00021,10.48539]
[1777899652181,38.11,78628.04,0.0,0.79485,0.0002,10.40416]
[1777899653188,38.1,78638.12,0.0,0.79696,0.0002,10.34166]
[1777899654779,38.1,78641.56,0.0,0.79766,0.0002,10.32069]
[1777899656250,38.1,78664.52,0.0,0.80228,0.0002,10.18132]
[1777899657232,38.1,78681.58,0.0,0.80568,0.0002,10.07716]
[1777899658239,38.09,78689.74,0.0,0.80729,0.0002,10.02709]
[1777899659246,38.09,78684.05,0.0,0.80617,0.0002,10.06178]
[1777899660253,38.09,78689.17,0.0,0.80719,0.0002,10.03015]
[1777899661263,38.09,78700.45,0.0,0.80941,0.00019,9.96082]
[1777899662286,38.09,78698.73,0.0,0.80908,0.0002,9.97109]
[1777899663275,38.09,78686.27,0.0,0.80665,0.0002,10.047]
[1777899664859,38.09,78672.63,0.0,0.80396,0.0002,10.12995]
[1777899666298,38.09,78666.74,0.0,0.8028,0.0002,10.16559]
[1777899671336,38.08,78655.8,0.0,0.80065,0.0002,10.23089]
[1777899672342,38.07,78635.39,0.0,0.79658,0.0002,10.35292]
[1777899673346,38.07,78619.68,0.0,0.79338,0.0002,10.44743]
[1777899674931,38.07,78597.01,0.0,0.78872,0.00021,10.58254]
[1777899676367,38.07,78592.99,0.0,0.78789,0.00021,10.60611]
[1777899678381,38.02,78602.12,0.0,0.79005,0.00021,10.54407]
[1777899680394,37.97,78612.83,0.0,0.79256,0.00021,10.47098]
[1777899681401,37.95,78614.36,0.0,0.79299,0.00021,10.45817]
[1777899682408,37.94,78620.07,0.0,0.79428,0.00021,10.42029]
[1777899685432,37.88,78609.35,0.0,0.79238,0.00021,10.47573]
[1777899686435,37.87,78602.81,0.0,0.79111,0.00021,10.5128]
[1777899687442,37.86,78597.76,0.0,0.79015,0.00021,10.54044]
[1777899688449,37.84,78592.38,0.0,0.78913,0.00021,10.56975]
[1777899691472,37.78,78601.1,0.0,0.7914,0.00021,10.49922]
[1777899695499,37.7,78612.24,0.0,0.79417,0.00021,10.41817]
[1777899696507,37.7,78616.27,0.0,0.79501,0.00021,10.39345]
[1777899698521,37.7,78625.97,0.0,0.79701,0.0002,10.33397]
[1777899699528,37.7,78631.13,0.0,0.79808,0.0002,10.30215]
[1777899702549,37.7,78623.94,0.0,0.79663,0.00021,10.34528]
[1777899703556,37.69,78618.72,0.0,0.79556,0.00021,10.37689]
[1777899706581,37.69,78614.12,0.0,0.79463,0.00021,10.40442]
[1777899711617,37.69,78624.14,0.0,0.79673,0.00021,10.34242]
[1777899713631,37.67,78635.82,0.0,0.79923,0.0002,10.26749]
[1777899714638,37.67,78655.9,0.0,0.80331,0.0002,10.14389]
[1777899715646,37.66,78678.11,0.0,0.80775,0.0002,10.00663]
[1777899716652,37.66,78678.11,0.0,0.80775,0.0002,10.00649]
[1777899719673,37.66,78669.34,0.0,0.80602,0.0002,10.0603]
[1777899721687,37.66,78662.92,0.0,0.80475,0.0002,10.0997]
[1777899722738,37.66,78655.19,0.0,0.8032,0.0002,10.14723]
[1777899723722,37.66,78655.02,0.0,0.80317,0.0002,10.14815]
[1777899725737,37.66,78649.5,0.0,0.80206,0.0002,10.18183]
[1777899727751,37.66,78656.61,0.0,0.8035,0.0002,10.13782]
[1777899729764,37.65,78659.8,0.0,0.80416,0.0002,10.11773]
[1777899734800,37.65,78663.32,0.0,0.8049,0.0002,10.09495]
[1777899739835,37.64,78670.21,0.0,0.80631,0.0002,10.05139]
[1777899742858,37.64,78675.33,0.0,0.80734,0.0002,10.01941]
[1777899746884,37.64,78686.4,0.0,0.80954,0.0002,9.95043]
[1777899748898,37.64,78693.54,0.0,0.81096,0.0002,9.90561]
[1777899750911,37.64,78699.51,0.0,0.81214,0.0002,9.86828]
[1777899755948,37.63,78699.93,0.0,0.81234,0.0002,9.85752]
[1777899757967,37.63,78708.95,0.0,0.8141,0.00019,9.80114]
[1777899762999,37.63,78708.64,0.0,0.81407,0.00019,9.80221]
[1777899767029,37.62,78703.87,0.0,0.81316,0.0002,9.83125]
[1777899768037,37.62,78698.02,0.0,0.81202,0.0002,9.86753]
[1777899770051,37.62,78692.48,0.0,0.81094,0.0002,9.90167]
[1777899772065,37.62,78687.17,0.0,0.80991,0.0002,9.93425]
[1777899777100,37.62,78686.02,0.0,0.80972,0.0002,9.9404]
[1777899778106,37.61,78673.52,0.0,0.80724,0.0002,10.01773]
[1777899782135,37.61,78663.66,0.0,0.80528,0.0002,10.07856]
[1777899783141,37.61,78658.57,0.0,0.80426,0.0002,10.1099]
[1777899785723,37.61,78654.91,0.0,0.80353,0.0002,10.13223]
[1777899791201,37.61,78649.59,0.0,0.80249,0.0002,10.16412]
[1777899796237,37.6,78648.01,0.0,0.80219,0.0002,10.17304]
[1777899801271,37.6,78643.77,0.0,0.80134,0.0002,10.1989]
[1777899802282,37.6,78630.23,0.0,0.79859,0.0002,10.28193]
[1777899803289,37.6,78620.69,0.0,0.79664,0.00021,10.34013]
[1777899804296,37.6,78618.32,0.0,0.79616,0.00021,10.35438]
[1777899807315,37.59,78612.08,0.0,0.79495,0.00021,10.3901]
[1777899812351,37.57,78614.8,0.0,0.7957,0.00021,10.36317]
[1777899815934,37.57,78631.09,0.0,0.79906,0.0002,10.26311]
[1777899816380,37.57,78631.09,0.0,0.79906,0.0002,10.26297]
[1777899817385,37.57,78631.7,0.0,0.79919,0.0002,10.25911]
[1777899819401,37.57,78624.96,0.0,0.79781,0.00021,10.30034]
[1777899820408,37.57,78613.58,0.0,0.79547,0.00021,10.36988]
[1777899821415,37.57,78612.62,0.0,0.79528,0.00021,10.37562]
[1777899826453,37.57,78612.46,0.0,0.79526,0.00021,10.37606]
[1777899827459,37.56,78606.47,0.0,0.79403,0.00021,10.41247]
[1777899828467,37.56,78597.82,0.0,0.79223,0.00021,10.46507]
[1777899829473,37.56,78596.81,0.0,0.79202,0.00021,10.47113]
[1777899834508,37.56,78606.54,0.0,0.79407,0.00021,10.41104]
[1777899836074,37.56,78608.8,0.0,0.79455,0.00021,10.39697]
[1777899841557,37.55,78603.74,0.0,0.79352,0.00021,10.42714]
[1777899846595,37.55,78603.18,0.0,0.79343,0.00021,10.42982]
[1777899851630,37.55,78600.22,0.0,0.79284,0.00021,10.44721]
[1777899856665,37.54,78601.34,0.0,0.7931,0.00021,10.43959]
[1777899861704,37.54,78601.33,0.0,0.79312,0.00021,10.43877]
[1777899862710,37.54,78589.64,0.0,0.79068,0.00021,10.50975]
[1777899863718,37.54,78584.53,0.0,0.78961,0.00021,10.54072]
[1777899867745,37.52,78589.85,0.0,0.79083,0.00021,10.50551]
[1777899871773,37.52,78594.37,0.0,0.79189,0.00021,10.47009]
[1777899874797,37.52,78616.34,0.0,0.79646,0.00021,10.3358]
[1777899875807,37.52,78643.22,0.0,0.80196,0.0002,10.17066]
[1777899876808,37.52,78672.65,0.0,0.80788,0.0002,9.98868]
[1777899877818,37.52,78673.12,0.0,0.80797,0.0002,9.98584]
[1777899879830,37.52,78681.17,0.0,0.80956,0.0002,9.93598]
[1777899880837,37.52,78689.75,0.0,0.81126,0.0002,9.88255]
[1777899881844,37.52,78701.62,0.0,0.81358,0.0002,9.80854]
[1777899882850,37.52,78715.74,0.0,0.81633,0.00019,9.72039]
[1777899883857,37.52,78725.21,0.0,0.81815,0.00019,9.66114]
[1777899884865,37.52,78728.35,0.0,0.81875,0.00019,9.6416]
[1777899887886,37.52,78721.31,0.0,0.81738,0.00019,9.68629]
[1777899888894,37.52,78715.08,0.0,0.81617,0.00019,9.72543]
[1777899889899,37.52,78718.26,0.0,0.81678,0.00019,9.7056]
[1777899890907,37.53,78709.41,0.0,0.81507,0.00019,9.76108]
[1777899891914,37.53,78704.04,0.0,0.81401,0.0002,9.79501]
[1777899893928,37.53,78698.96,0.0,0.81301,0.0002,9.82687]
[1777899896949,37.53,78708.79,0.0,0.81492,0.00019,9.76588]
[1777899898963,37.53,78710.33,0.0,0.8152,0.00019,9.75667]
[1777899904003,37.54,78709.22,0.0,0.81495,0.00019,9.76473]
[1777899905010,37.54,78703.8,0.0,0.81389,0.0002,9.79881]
[1777899906015,37.54,78697.7,0.0,0.81269,0.0002,9.83705]
[1777899908029,37.54,78695.68,0.0,0.81229,0.0002,9.84985]
[1777899910040,37.54,78703.01,0.0,0.81372,0.0002,9.80435]
[1777899915088,37.54,78702.82,0.0,0.81366,0.0002,9.80626]
[1777899917092,37.55,78710.39,0.0,0.81512,0.00019,9.75929]
[1777899922125,37.55,78706.63,0.0,0.81437,0.00019,9.78365]
[1777899927163,37.55,78709.09,0.0,0.81482,0.00019,9.76899]
[1777899932197,37.56,78710.87,0.0,0.81525,0.00019,9.75098]
[1777899937235,37.56,78701.91,0.0,0.81347,0.0002,9.80782]
[1777899938238,37.56,78695.67,0.0,0.81225,0.0002,9.84676]
[1777899943273,37.56,78696.67,0.0,0.81244,0.0002,9.84082]
[1777899948308,37.57,78694.01,0.0,0.81191,0.0002,9.85765]
[1777899949316,37.57,78687.96,0.0,0.81072,0.0002,9.89531]
[1777899950322,37.57,78672.19,0.0,0.80758,0.0002,9.99355]
[1777899951329,37.57,78663.99,0.0,0.80594,0.0002,10.04435]
[1777899952336,37.57,78664.0,0.0,0.80595,0.0002,10.04424]
[1777899956937,37.57,78674.75,0.0,0.8081,0.0002,9.97748]
[1777899958377,37.57,78676.54,0.0,0.80845,0.0002,9.96642]
[1777899961400,37.57,78681.86,0.0,0.8095,0.0002,9.93361]
[1777899962408,37.57,78695.98,0.0,0.81228,0.0002,9.84577]
[1777899964421,37.57,78706.19,0.0,0.81427,0.00019,9.7823]
[1777899965428,37.57,78709.35,0.0,0.81488,0.00019,9.76272]
[1777899969456,37.57,78714.86,0.0,0.81594,0.00019,9.72859]
[1777899973484,37.57,78724.82,0.0,0.81786,0.00019,9.66648]
[1777899974490,37.57,78727.7,0.0,0.81841,0.00019,9.64856]
[1777899978520,37.57,78740.79,0.0,0.8209,0.00019,9.56711]
[1777899979526,37.58,78748.08,0.0,0.82227,0.00019,9.52157]
[1777899980534,37.58,78749.26,0.0,0.82249,0.00019,9.51444]
[1777899983555,37.58,78757.53,0.0,0.82403,0.00019,9.46327]
[1777899986578,37.58,78772.86,0.0,0.82687,0.00019,9.36753]
[1777899987584,37.59,78772.86,0.0,0.82686,0.00019,9.36784]
[1777899988591,37.59,78778.35,0.0,0.82787,0.00019,9.33361]
[1777899990605,37.59,78783.41,0.0,0.82879,0.00018,9.30253]
[1777899992619,37.59,78777.35,0.0,0.82776,0.00019,9.33349]
[1777899997653,37.6,78781.46,0.0,0.82846,0.00019,9.30942]
[1777900002690,37.61,78781.19,0.0,0.82836,0.00019,9.31315]
[1777900007302,37.62,78775.96,0.0,0.82733,0.00019,9.34797]
[1777900012768,37.63,78774.1,0.0,0.82693,0.00019,9.36148]
[1777900013766,37.63,78768.4,0.0,0.82586,0.00019,9.39768]
[1777900015780,37.63,78763.48,0.0,0.82492,0.00019,9.42917]
[1777900020816,37.64,78763.65,0.0,0.82492,0.00019,9.42942]
[1777900025856,37.64,78762.83,0.0,0.82473,0.00019,9.43588]
[1777900029891,37.65,78748.85,0.0,0.82206,0.00019,9.52455]
[1777900030898,37.65,78741.65,0.0,0.82069,0.00019,9.56982]
[1777900031905,37.65,78741.2,0.0,0.8206,0.00019,9.57274]
[1777900036940,37.65,78745.64,0.0,0.82143,0.00019,9.5455]
[1777900039963,37.65,78756.48,0.0,0.82347,0.00019,9.47797]
[1777900041975,37.66,78756.59,0.0,0.82347,0.00019,9.4777]
[1777900047009,37.66,78752.8,0.0,0.82272,0.00019,9.50267]
[1777900052045,37.67,78757.02,0.0,0.8236,0.00019,9.46946]
[1777900057080,37.67,78759.88,0.0,0.8241,0.00019,9.4527]
[1777900062115,37.68,78759.32,0.0,0.82396,0.00019,9.45736]
[1777900067150,37.68,78761.95,0.0,0.82441,0.00019,9.44219]
[1777900072188,37.69,78762.55,0.0,0.82449,0.00019,9.43978]
[1777900073192,37.69,78769.71,0.0,0.82582,0.00019,9.39515]
[1777900074199,37.69,78773.0,0.0,0.82642,0.00019,9.37482]
[1777900079234,37.7,78773.91,0.0,0.82654,0.00019,9.37089]
[1777900084268,37.71,78776.24,0.0,0.82692,0.00019,9.35806]
[1777900088297,37.72,78779.63,0.0,0.8275,0.00019,9.33831]
[1777900092325,37.73,78771.8,0.0,0.82599,0.00019,9.38939]
[1777900097360,37.73,78768.87,0.0,0.8254,0.00019,9.40937]
[1777900102396,37.74,78768.31,0.0,0.82525,0.00019,9.41449]
[1777900107429,37.75,78768.16,0.0,0.82517,0.00019,9.41702]
[1777900109444,37.75,78776.32,0.0,0.82668,0.00019,9.36645]
[1777900111455,37.75,78784.91,0.0,0.82837,0.00018,9.30503]
[1777900113477,37.75,78792.03,0.0,0.82967,0.00018,9.26066]
[1777900118507,37.76,78795.26,0.0,0.83022,0.00018,9.24164]
[1777900123544,37.78,78798.58,0.0,0.83068,0.00018,9.22598]
[1777900128578,37.82,78802.13,0.0,0.83108,0.00018,9.21234]
[1777900129586,37.82,78810.29,0.0,0.83256,0.00018,9.16138]
[1777900130593,37.82,78813.56,0.0,0.83315,0.00018,9.14115]
[1777900132607,37.84,78821.64,0.0,0.83451,0.00018,9.09386]
[1777900133614,37.84,78824.41,0.0,0.83499,0.00018,9.07685]
[1777900136636,37.85,78819.02,0.0,0.83399,0.00018,9.11183]
[1777900141670,37.85,78822.08,0.0,0.83449,0.00018,9.09437]
[1777900146706,37.86,78823.88,0.0,0.83476,0.00018,9.08498]
[1777900151740,37.87,78828.87,0.0,0.8356,0.00018,9.05562]
[1777900156776,37.88,78825.8,0.0,0.835,0.00018,9.07692]
[1777900161811,37.89,78833.8,0.0,0.83637,0.00018,9.02889]
[1777900163825,37.89,78839.47,0.0,0.83736,0.00018,8.99398]
[1777900168427,37.9,78853.59,0.0,0.83982,0.00018,8.90662]
[1777900168859,37.9,78853.59,0.0,0.83981,0.00018,8.90684]
[1777900170874,37.9,78855.54,0.0,0.84014,0.00018,8.89511]
[1777900175909,37.92,78852.37,0.0,0.83959,0.00018,8.91069]
[1777900180945,37.94,78852.34,0.0,0.83944,0.00018,8.91628]
[1777900185979,37.95,78853.81,0.0,0.8396,0.00018,8.91043]
[1777900191019,37.96,78850.61,0.0,0.83901,0.00018,8.93153]
[1777900192025,37.96,78842.55,0.0,0.83758,0.00018,8.98235]
[1777900193029,37.96,78836.86,0.0,0.83656,0.00018,9.01841]
[1777900195043,37.97,78836.0,0.0,0.83638,0.00018,9.02459]
[1777900200100,37.98,78835.26,0.0,0.83619,0.00018,9.03121]
[1777900201096,37.98,78846.96,0.0,0.83827,0.00018,8.95802]
[1777900202095,37.98,78885.81,0.0,0.84503,0.00017,8.71484]
[1777900203107,37.99,78925.74,0.0,0.85166,0.00017,8.46936]
[1777900204122,38.0,78935.7,0.0,0.8533,0.00017,8.40762]
[1777900205125,38.0,78924.81,0.0,0.85148,0.00017,8.47604]
[1777900206130,38.0,78933.73,0.0,0.85296,0.00017,8.42033]
[1777900209156,38.0,78928.28,0.0,0.85204,0.00017,8.45528]
[1777900211173,38.0,78918.93,0.0,0.85046,0.00017,8.51443]
[1777900212178,38.01,78899.39,0.0,0.84716,0.00017,8.63677]
[1777900213185,38.01,78886.84,0.0,0.84502,0.00017,8.71526]
[1777900214192,38.01,78881.8,0.0,0.84415,0.00017,8.74686]
[1777900216207,38.01,78877.41,0.0,0.8434,0.00017,8.77435]
[1777900217213,38.01,78869.73,0.0,0.84207,0.00017,8.82238]
[1777900218220,38.01,78862.91,0.0,0.84088,0.00017,8.86517]
[1777900219227,38.01,78860.73,0.0,0.84049,0.00017,8.87889]
[1777900224262,38.01,78854.14,0.0,0.83933,0.00018,8.92048]
[1777900225277,38.01,78846.17,0.0,0.83792,0.00018,8.97054]
[1777900226278,38.01,78841.83,0.0,0.83715,0.00018,8.99783]
[1777900231312,38.01,78840.21,0.0,0.83694,0.00018,9.00094]
[1777900234332,38.01,78851.67,0.0,0.83897,0.00018,8.92936]
[1777900236346,38.01,78857.47,0.0,0.84,0.00018,8.89269]
[1777900238361,38.01,78863.88,0.0,0.84112,0.00017,8.85231]
[1777900239369,38.01,78870.22,0.0,0.84223,0.00017,8.81251]
[1777900240376,38.01,78873.69,0.0,0.84283,0.00017,8.79086]
[1777900242390,38.01,78880.24,0.0,0.84396,0.00017,8.74986]
[1777900243397,38.01,78889.32,0.0,0.84552,0.00017,8.69306]
[1777900245411,38.01,78893.15,0.0,0.84617,0.00017,8.66922]
[1777900249439,38.01,78886.67,0.0,0.84505,0.00017,8.71024]
[1777900254474,38.01,78887.05,0.0,0.8451,0.00017,8.70836]
[1777900259509,38.02,78875.88,0.0,0.84317,0.00017,8.77855]
[1777900260516,38.02,78873.83,0.0,0.84282,0.00017,8.79137]
[1777900265552,38.02,78879.06,0.0,0.84372,0.00017,8.75856]
[1777900267567,38.02,78886.05,0.0,0.84492,0.00017,8.7149]
[1777900269583,38.02,78896.62,0.0,0.84672,0.00017,8.649]
[1777900270589,38.02,78901.57,0.0,0.84756,0.00017,8.61822]
[1777900272604,38.02,78902.51,0.0,0.84771,0.00017,8.61278]
[1777900273610,38.02,78892.28,0.0,0.84596,0.00017,8.67695]
[1777900274617,38.02,78889.94,0.0,0.84556,0.00017,8.69171]
[1777900279652,38.02,78894.93,0.0,0.8464,0.00017,8.66106]
[1777900284688,38.03,78893.32,0.0,0.8461,0.00017,8.67179]
[1777900290290,38.03,78895.55,0.0,0.84647,0.00017,8.65853]
[1777900292744,38.03,78901.02,0.0,0.84749,0.00017,8.61707]
[1777900297778,38.04,78906.29,0.0,0.84835,0.00017,8.58516]
[1777900302815,38.04,78906.24,0.0,0.84831,0.00017,8.58669]
[1777900307849,38.05,78903.26,0.0,0.84777,0.00017,8.60656]
[1777900310429,38.05,78900.48,0.0,0.84729,0.00017,8.62434]
[1777900315905,38.05,78901.33,0.0,0.84741,0.00017,8.62018]
[1777900320941,38.06,78901.85,0.0,0.84747,0.00017,8.61793]
[1777900323962,38.06,78892.35,0.0,0.84584,0.00017,8.67782]
[1777900325976,38.06,78891.98,0.0,0.84577,0.00017,8.68037]
[1777900331014,38.06,78888.98,0.0,0.84524,0.00017,8.69969]
[1777900336052,38.07,78888.22,0.0,0.84509,0.00017,8.70499]
[1777900342090,38.07,78887.46,0.0,0.84494,0.00017,8.71044]
[1777900347126,38.07,78885.31,0.0,0.84456,0.00017,8.72442]
[1777900352161,38.07,78888.17,0.0,0.84514,0.00017,8.69934]
[1777900357196,38.08,78888.69,0.0,0.84522,0.00017,8.6966]
[1777900362231,38.08,78891.33,0.0,0.84565,0.00017,8.68068]
[1777900365252,38.08,78898.25,0.0,0.84682,0.00017,8.63786]
[1777900368273,38.08,78907.48,0.0,0.84837,0.00017,8.58079]
[1777900369282,38.08,78907.74,0.0,0.84841,0.00017,8.57941]
[1777900371294,38.08,78900.42,0.0,0.84717,0.00017,8.62515]
[1777900374315,38.08,78892.16,0.0,0.84575,0.00017,8.67703]
[1777900377336,38.09,78889.5,0.0,0.84529,0.00017,8.694]
[1777900382370,38.09,78895.51,0.0,0.84632,0.00017,8.65646]
[1777900386459,38.08,78901.32,0.0,0.84731,0.00017,8.62005]
[1777900387465,38.08,78907.34,0.0,0.84833,0.00017,8.58249]
[1777900388473,38.08,78913.1,0.0,0.8493,0.00017,8.54629]
[1777900391493,38.08,78919.45,0.0,0.85037,0.00017,8.50648]
[1777900395525,38.08,78921.43,0.0,0.85071,0.00017,8.49389]
[1777900400556,38.08,78925.17,0.0,0.85134,0.00017,8.4704]
[1777900403580,38.08,78931.24,0.0,0.85235,0.00017,8.43251]
[1777900408612,38.08,78929.0,0.0,0.85197,0.00017,8.44656]
[1777900413649,38.08,78925.41,0.0,0.85148,0.00017,8.46117]
[1777900414655,38.08,78913.47,0.0,0.84948,0.00017,8.53581]
[1777900415662,38.08,78906.85,0.0,0.84836,0.00017,8.5772]
[1777900416668,38.08,78904.88,0.0,0.84803,0.00017,8.58934]
[1777900421706,38.08,78905.02,0.0,0.84808,0.00017,8.58763]
[1777900426737,38.08,78907.54,0.0,0.8485,0.00017,8.57207]
[1777900428752,38.08,78914.08,0.0,0.8496,0.00017,8.53139]
[1777900430766,38.08,78921.17,0.0,0.85079,0.00017,8.48698]
[1777900435801,38.08,78921.12,0.0,0.85076,0.00017,8.48807]
[1777900441360,38.08,78923.84,0.0,0.85121,0.00017,8.47146]
[1777900446880,38.08,78926.26,0.0,0.85162,0.00017,8.45611]
[1777900451913,38.08,78926.15,0.0,0.8516,0.00017,8.45674]
[1777900456949,38.08,78926.71,0.0,0.85169,0.00017,8.45323]
[1777900461985,38.08,78926.81,0.0,0.85171,0.00017,8.45259]
[1777900467021,38.08,78924.85,0.0,0.85138,0.00017,8.46481]
[1777900469035,38.08,78919.53,0.0,0.8505,0.00017,8.49795]
[1777900474070,38.08,78914.33,0.0,0.84974,0.00017,8.52237]
[1777900476086,38.08,78911.32,0.0,0.84923,0.00017,8.54135]
[1777900481644,38.08,78911.05,0.0,0.84917,0.00017,8.54348]
[1777900487162,38.09,78911.64,0.0,0.84925,0.00017,8.54037]
[1777900492197,38.09,78912.44,0.0,0.84937,0.00017,8.53592]
[1777900497232,38.09,78910.81,0.0,0.84908,0.00017,8.54667]
[1777900501786,38.09,78903.06,0.0,0.84776,0.00017,8.59552]
[1777900503274,38.09,78898.93,0.0,0.84706,0.00017,8.62133]
[1777900507306,38.1,78897.79,0.0,0.84685,0.00017,8.62913]
[1777900509320,38.1,78892.39,0.0,0.84592,0.00017,8.66322]
[1777900514356,38.1,78894.47,0.0,0.84625,0.00017,8.65109]
[1777900519390,38.1,78893.87,0.0,0.84613,0.00017,8.65563]
[1777900524426,38.11,78894.42,0.0,0.8462,0.00017,8.65301]
[1777900527448,38.11,78902.44,0.0,0.84755,0.00017,8.60348]
[1777900528457,38.11,78909.35,0.0,0.84871,0.00017,8.56062]
[1777900529463,38.11,78910.48,0.0,0.84889,0.00017,8.55386]
[1777900534498,38.12,78907.25,0.0,0.84842,0.00017,8.56767]
[1777900539532,38.12,78908.04,0.0,0.84851,0.00017,8.56415]
[1777900544568,38.13,78908.4,0.0,0.84853,0.00017,8.56331]
[1777900549607,38.14,78908.68,0.0,0.84854,0.00017,8.56298]
[1777900552632,38.14,78913.93,0.0,0.84941,0.00017,8.53113]
[1777900554645,38.14,78915.97,0.0,0.84973,0.00017,8.51909]
[1777900559679,38.15,78914.42,0.0,0.84943,0.00017,8.5303]
[1777900561695,38.15,78907.15,0.0,0.84819,0.00017,8.57616]
[1777900562700,38.15,78899.96,0.0,0.84696,0.00017,8.62122]
[1777900564714,38.16,78896.19,0.0,0.84631,0.00017,8.64511]
[1777900569749,38.16,78896.6,0.0,0.84636,0.00017,8.64338]
[1777900574787,38.16,78901.41,0.0,0.84716,0.00017,8.61406]
[1777900580829,38.17,78901.44,0.0,0.84714,0.00017,8.61472]
[1777900585866,38.17,78900.24,0.0,0.84692,0.00017,8.62294]
[1777900590901,38.17,78899.74,0.0,0.84681,0.00017,8.62682]
[1777900595936,38.18,78899.38,0.0,0.84684,0.00017,8.62205]
[1777900600971,38.18,78899.5,0.0,0.84685,0.00017,8.62163]
[1777900606007,38.18,78899.41,0.0,0.84681,0.00017,8.62293]
[1777900611047,38.18,78902.35,0.0,0.84729,0.00017,8.60536]
[1777900616079,38.19,78901.35,0.0,0.84711,0.00017,8.61216]
[1777900621115,38.19,78900.83,0.0,0.84701,0.00017,8.61593]
[1777900622635,38.19,78911.18,0.0,0.84876,0.00017,8.55145]
[1777900624136,38.19,78908.09,0.0,0.84824,0.00017,8.57065]
[1777900629171,38.19,78910.13,0.0,0.84858,0.00017,8.55786]
[1777900634206,38.19,78910.15,0.0,0.84859,0.00017,8.55775]
[1777900639240,38.19,78909.83,0.0,0.84853,0.00017,8.55979]
[1777900641255,38.19,78915.35,0.0,0.84946,0.00017,8.52549]
[1777900642778,38.19,78922.69,0.0,0.85068,0.00017,8.47992]
[1777900643270,38.19,78922.69,0.0,0.85068,0.00017,8.48005]
[1777900646291,38.19,78932.49,0.0,0.85231,0.00017,8.41909]
[1777900647297,38.19,78935.47,0.0,0.8528,0.00017,8.40056]
[1777900652848,38.19,78934.0,0.0,0.85266,0.00017,8.40197]
[1777900655354,38.19,78928.42,0.0,0.85174,0.00017,8.43664]
[1777900661397,38.19,78928.83,0.0,0.85182,0.00017,8.43379]
[1777900665424,38.19,78919.77,0.0,0.85031,0.00017,8.49014]
[1777900666435,38.19,78914.05,0.0,0.84935,0.00017,8.52579]
[1777900669452,38.19,78921.01,0.0,0.85051,0.00017,8.48259]
[1777900670459,38.19,78927.21,0.0,0.85155,0.00017,8.44391]
[1777900671467,38.19,78929.18,0.0,0.85187,0.00017,8.4318]
[1777900676501,38.19,78930.06,0.0,0.85202,0.00017,8.42607]
[1777900678515,38.19,78938.86,0.0,0.85348,0.00016,8.37131]
[1777900679522,38.19,78941.06,0.0,0.85384,0.00016,8.35767]
[1777900684557,38.19,78944.2,0.0,0.85435,0.00016,8.33846]
[1777900688597,38.19,78938.78,0.0,0.85345,0.00016,8.37238]
[1777900693620,38.19,78938.79,0.0,0.85345,0.00016,8.37242]
[1777900698655,38.19,78938.49,0.0,0.8534,0.00016,8.37439]
[1777900703689,38.19,78941.02,0.0,0.85381,0.00016,8.35874]
[1777900708725,38.19,78939.34,0.0,0.85353,0.00016,8.36929]
[1777900711746,38.19,78934.1,0.0,0.85277,0.00017,8.39405]
[1777900716781,38.19,78936.54,0.0,0.85318,0.00017,8.37878]
[1777900721817,38.19,78939.48,0.0,0.85367,0.00016,8.36049]
[1777900726851,38.19,78938.19,0.0,0.85345,0.00016,8.36866]
[1777900731886,38.19,78937.94,0.0,0.8534,0.00016,8.37037]
[1777900736921,38.19,78947.1,0.0,0.8549,0.00016,8.31381]
[1777900737928,38.19,78948.62,0.0,0.85515,0.00016,8.30451]
[1777900741956,38.19,78941.71,0.0,0.85401,0.00016,8.34751]
[1777900746992,38.19,78943.5,0.0,0.85432,0.00016,8.33572]
[1777900752027,38.19,78942.41,0.0,0.85416,0.00016,8.34184]
[1777900757062,38.19,78937.69,0.0,0.8534,0.00016,8.37047]
[1777900762096,38.18,78938.31,0.0,0.85352,0.00016,8.36582]
[1777900764111,38.18,78930.58,0.0,0.85224,0.00017,8.41402]
[1777900769146,38.18,78931.66,0.0,0.85242,0.00017,8.40745]
[1777900774183,38.18,78932.08,0.0,0.85259,0.00017,8.39723]
[1777900778210,38.18,78919.62,0.0,0.85051,0.00017,8.47489]
[1777900779215,38.18,78905.71,0.0,0.84817,0.00017,8.56137]
[1777900780222,38.18,78907.6,0.0,0.8485,0.00017,8.54943]
[1777900785258,38.18,78914.09,0.0,0.84961,0.00017,8.50825]
[1777900787272,38.18,78919.87,0.0,0.85058,0.00017,8.47205]
[1777900792308,38.18,78921.48,0.0,0.85086,0.00017,8.4616]
[1777900795329,38.18,78916.39,0.0,0.85002,0.00017,8.49294]
[1777900800364,38.17,78915.36,0.0,0.84987,0.00017,8.49869]
[1777900805399,38.17,78915.32,0.0,0.84988,0.00017,8.49829]
[1777900810437,38.17,78916.98,0.0,0.85017,0.00017,8.48737]
[1777900815473,38.17,78914.62,0.0,0.84979,0.00017,8.50144]
[1777900820508,38.16,78914.36,0.0,0.84977,0.00017,8.50241]
[1777900825543,38.16,78913.18,0.0,0.84958,0.00017,8.50908]
[1777900830581,38.16,78913.16,0.0,0.8496,0.00017,8.50852]
[1777900832592,38.16,78922.33,0.0,0.85125,0.00017,8.44337]
[1777900834154,38.16,78936.07,0.0,0.85353,0.00017,8.35786]
[1777900837627,38.16,78937.46,0.0,0.85375,0.00016,8.34944]
[1777900842662,38.16,78939.15,0.0,0.85402,0.00016,8.33933]
[1777900847696,38.16,78939.18,0.0,0.85401,0.00016,8.3396]
[1777900852732,38.16,78934.55,0.0,0.85324,0.00017,8.36878]
[1777900857767,38.16,78937.95,0.0,0.8538,0.00016,8.34788]
[1777900862801,38.16,78939.01,0.0,0.85396,0.00016,8.34163]
[1777900865823,38.16,78945.54,0.0,0.85503,0.00016,8.30112]
[1777900870858,38.16,78945.2,0.0,0.85499,0.00016,8.30285]
[1777900874888,38.16,78951.14,0.0,0.85597,0.00016,8.26562]
[1777900880928,38.16,78950.51,0.0,0.85587,0.00016,8.26937]
[1777900885963,38.16,78952.86,0.0,0.85625,0.00016,8.2547]
[1777900890998,38.16,78952.03,0.0,0.85622,0.00016,8.25208]
[1777900896034,38.16,78938.68,0.0,0.85402,0.00016,8.33556]
[1777900898047,38.16,78934.66,0.0,0.85335,0.00017,8.36091]
[1777900903083,38.17,78935.12,0.0,0.85341,0.00017,8.35859]
[1777900904092,38.17,78943.67,0.0,0.85482,0.00016,8.30554]
[1777900905098,38.17,78952.93,0.0,0.85633,0.00016,8.24807]
[1777900906106,38.17,78951.7,0.0,0.85613,0.00016,8.25586]
[1777900907115,38.17,78950.34,0.0,0.8559,0.00016,8.26454]
[1777900909137,38.17,78923.64,0.0,0.85148,0.00017,8.43112]
[1777900910145,38.17,78907.42,0.0,0.84876,0.00017,8.53204]
[1777900911152,38.17,78906.14,0.0,0.84854,0.00017,8.53987]
[1777900916189,38.17,78906.53,0.0,0.84863,0.00017,8.53659]
[1777900921223,38.16,78906.66,0.0,0.84867,0.00017,8.53497]
[1777900926259,38.16,78905.88,0.0,0.84857,0.00017,8.53897]
[1777900929280,38.16,78918.44,0.0,0.85069,0.00017,8.46025]
[1777900930286,38.16,78927.15,0.0,0.85215,0.00017,8.40598]
[1777900934315,38.16,78932.36,0.0,0.85301,0.00017,8.37359]
[1777900935321,38.16,78935.02,0.0,0.85345,0.00017,8.35715]
[1777900937336,38.16,78951.33,0.0,0.85614,0.00016,8.25533]
[1777900938345,38.16,78968.75,0.0,0.85896,0.00016,8.1473]
[1777900940370,38.16,78982.14,0.0,0.86111,0.00016,8.06419]
[1777900941368,38.16,78989.67,0.0,0.8623,0.00016,8.01761]
[1777900942403,38.16,79004.61,0.0,0.86465,0.00016,7.92522]
[1777900943391,38.16,79004.61,0.0,0.86465,0.00016,7.92535]
[1777900944953,38.16,79012.06,0.0,0.86581,0.00016,7.87926]
[1777900948422,38.16,79017.69,0.0,0.86668,0.00015,7.84466]
[1777900950442,38.16,79028.76,0.0,0.86839,0.00015,7.77648]
[1777900951451,38.16,79034.22,0.0,0.86934,0.00015,7.73481]
[1777900952457,38.16,79028.79,0.0,0.8685,0.00015,7.76842]
[1777900955039,38.16,79015.08,0.0,0.86637,0.00016,7.85345]
[1777900956492,38.16,79000.71,0.0,0.86411,0.00016,7.94285]
[1777900957497,38.16,79009.66,0.0,0.86551,0.00016,7.88775]
[1777900958504,38.16,79014.14,0.0,0.8662,0.00016,7.86036]
[1777900959510,38.16,79019.6,0.0,0.86704,0.00015,7.82699]
[1777900960520,38.17,79020.99,0.0,0.86724,0.00015,7.81877]
[1777900965554,38.17,79021.2,0.0,0.86724,0.00015,7.81882]
[1777900970589,38.18,79021.75,0.0,0.86729,0.00015,7.81707]
[1777900975625,38.18,79019.86,0.0,0.86695,0.00015,7.83048]
[1777900980664,38.19,79024.29,0.0,0.86761,0.00015,7.80424]
[1777900985698,38.2,79020.55,0.0,0.86699,0.00015,7.82908]
[1777900990737,38.2,79019.67,0.0,0.86681,0.00015,7.83615]
[1777900995770,38.21,79020.59,0.0,0.86691,0.00015,7.8321]
[1777900998792,38.21,79015.52,0.0,0.86611,0.00016,7.86423]
[1777901003829,38.22,79016.67,0.0,0.86625,0.00015,7.85849]
[1777901006853,38.22,78999.64,0.0,0.86357,0.00016,7.96433]
[1777901007860,38.22,78991.03,0.0,0.86221,0.00016,8.01763]
[1777901008867,38.22,78982.07,0.0,0.86079,0.00016,8.07308]
[1777901009874,38.22,78981.76,0.0,0.86074,0.00016,8.07498]
[1777901012895,38.22,78988.72,0.0,0.86195,0.00016,8.0241]
[1777901015464,38.22,78989.51,0.0,0.86207,0.00016,8.01939]
[1777901016923,38.22,78983.78,0.0,0.86116,0.00016,8.05486]
[1777901019944,38.22,78981.3,0.0,0.86077,0.00016,8.07016]
[1777901024979,38.22,78980.35,0.0,0.86062,0.00016,8.0759]
[1777901030016,38.22,78977.4,0.0,0.86015,0.00016,8.09427]
[1777901032027,38.22,78971.14,0.0,0.85913,0.00016,8.13342]
[1777901037063,38.23,78970.23,0.0,0.85894,0.00016,8.1409]
[1777901042098,38.24,78968.47,0.0,0.85862,0.00016,8.1531]
[1777901047133,38.24,78967.63,0.0,0.85847,0.00016,8.15891]
[1777901052169,38.25,78962.4,0.0,0.85759,0.00016,8.19283]
[1777901055190,38.25,78960.1,0.0,0.8572,0.00016,8.20783]
[1777901060224,38.26,78963.61,0.0,0.85773,0.00016,8.18762]
[1777901065261,38.26,78965.21,0.0,0.85795,0.00016,8.17911]
[1777901070295,38.27,78962.32,0.0,0.85745,0.00016,8.19834]
[1777901075330,38.27,78963.26,0.0,0.85767,0.00016,8.18596]
[1777901080364,38.28,78962.33,0.0,0.85749,0.00016,8.19301]
[1777901085400,38.28,78960.84,0.0,0.85722,0.00016,8.20345]
[1777901090435,38.29,78956.19,0.0,0.85643,0.00016,8.23329]
[1777901095469,38.29,78955.11,0.0,0.85624,0.00016,8.24085]
[1777901100505,38.29,78956.8,0.0,0.85649,0.00016,8.23123]
[1777901102519,38.3,78947.23,0.0,0.85492,0.00016,8.29079]
[1777901103525,38.3,78940.96,0.0,0.85389,0.00016,8.32972]
[1777901104533,38.3,78947.12,0.0,0.8549,0.00016,8.29161]
[1777901106547,38.3,78947.73,0.0,0.85499,0.00016,8.28802]
[1777901111582,38.3,78945.81,0.0,0.85466,0.00016,8.30045]
[1777901116621,38.3,78943.7,0.0,0.85431,0.00016,8.31399]
[1777901117623,38.3,78953.28,0.0,0.85587,0.00016,8.25477]
[1777901118631,38.3,78960.66,0.0,0.85707,0.00016,8.20928]
[1777901119638,38.3,78962.58,0.0,0.85737,0.00016,8.19764]
[1777901124682,38.31,78967.75,0.0,0.85817,0.00016,8.16695]
[1777901129715,38.31,78974.93,0.0,0.8593,0.00016,8.12348]
[1777901134750,38.31,78976.83,0.0,0.8597,0.00016,8.10461]
[1777901139788,38.32,78979.88,0.0,0.86017,0.00016,8.08647]
[1777901142808,38.32,78971.42,0.0,0.8588,0.00016,8.13908]
[1777901144821,38.32,78967.66,0.0,0.8582,0.00016,8.1624]
[1777901149855,38.32,78969.01,0.0,0.85839,0.00016,8.15513]
[1777901154890,38.33,78968.36,0.0,0.85825,0.00016,8.16028]
[1777901159925,38.33,78967.98,0.0,0.85816,0.00016,8.16372]
[1777901163953,38.34,78962.67,0.0,0.85728,0.00016,8.19734]
[1777901168989,38.34,78961.77,0.0,0.85712,0.00016,8.20374]
[1777901174026,38.34,78959.43,0.0,0.85672,0.00016,8.21899]
[1777901179063,38.35,78955.67,0.0,0.85607,0.00016,8.24379]
[1777901186112,38.35,78956.51,0.0,0.85618,0.00016,8.23936]
[1777901191147,38.36,78957.75,0.0,0.85643,0.00016,8.22639]
[1777901193162,38.36,78951.22,0.0,0.85536,0.00016,8.26694]
[1777901198197,38.37,78950.33,0.0,0.8552,0.00016,8.27288]
[1777901203232,38.37,78951.62,0.0,0.8554,0.00016,8.26539]
[1777901208268,38.37,78949.5,0.0,0.85504,0.00016,8.279]
[1777901214309,38.37,78952.34,0.0,0.85548,0.00016,8.26222]
[1777901219344,38.38,78952.95,0.0,0.85557,0.00016,8.25904]
[1777901224379,38.38,78950.37,0.0,0.85513,0.00016,8.27544]
[1777901229414,38.38,78951.28,0.0,0.85527,0.00016,8.27025]
[1777901234448,38.38,78952.17,0.0,0.8554,0.00016,8.26523]
[1777901239484,38.38,78951.64,0.0,0.85531,0.00016,8.26899]
[1777901244519,38.39,78949.63,0.0,0.85497,0.00016,8.2818]
[1777901249555,38.39,78951.08,0.0,0.85519,0.00016,8.27326]
[1777901254589,38.39,78951.28,0.0,0.85532,0.00016,8.26462]
[1777901259624,38.39,78952.93,0.0,0.85558,0.00016,8.25485]
[1777901264658,38.39,78954.08,0.0,0.85576,0.00016,8.24819]
[1777901266674,38.39,78959.27,0.0,0.85659,0.00016,8.21634]
[1777901268687,38.39,78962.29,0.0,0.85708,0.00016,8.19799]
[1777901274730,38.4,78961.94,0.0,0.857,0.00016,8.20108]
[1777901279765,38.4,78959.92,0.0,0.85665,0.00016,8.21423]
[1777901284801,38.4,78959.45,0.0,0.85656,0.00016,8.21783]
[1777901289834,38.41,78955.82,0.0,0.85595,0.00016,8.24075]
[1777901294869,38.41,78955.39,0.0,0.85587,0.00016,8.24391]
[1777901302472,38.41,78956.26,0.0,0.85599,0.00016,8.23934]
[1777901307964,38.41,78956.59,0.0,0.85603,0.00016,8.23779]
[1777901313008,38.42,78956.95,0.0,0.85618,0.00016,8.2283]
[1777901318033,38.42,78957.41,0.0,0.85624,0.00016,8.22599]
[1777901323069,38.42,78954.72,0.0,0.85579,0.00016,8.24305]
[1777901328104,38.42,78953.44,0.0,0.85557,0.00016,8.25139]
[1777901333139,38.42,78951.15,0.0,0.85519,0.00016,8.26592]
[1777901338173,38.43,78950.75,0.0,0.85512,0.00016,8.26876]
[1777901343208,38.43,78950.45,0.0,0.85505,0.00016,8.27114]
[1777901349253,38.44,78949.46,0.0,0.85482,0.00016,8.28009]
[1777901355293,38.47,78949.08,0.0,0.85459,0.00016,8.28872]
[1777901360328,38.48,78950.87,0.0,0.85482,0.00016,8.27995]
[1777901365363,38.48,78952.25,0.0,0.85504,0.00016,8.27196]
[1777901370398,38.49,78954.17,0.0,0.85528,0.00016,8.26273]
[1777901373419,38.5,78959.19,0.0,0.85617,0.00016,8.22534]
[1777901375433,38.51,78966.79,0.0,0.85732,0.00016,8.18176]
[1777901376440,38.51,78964.78,0.0,0.85699,0.00016,8.19413]
[1777901381475,38.51,78961.64,0.0,0.85647,0.00016,8.21412]
[1777901386510,38.52,78958.38,0.0,0.85591,0.00016,8.2351]
[1777901392552,38.52,78958.32,0.0,0.85588,0.00016,8.2363]
[1777901397587,38.52,78958.56,0.0,0.85591,0.00016,8.23547]
[1777901402621,38.52,78956.25,0.0,0.85552,0.00016,8.25016]
[1777901405646,38.52,78951.08,0.0,0.85467,0.00016,8.28229]
[1777901407658,38.53,78956.16,0.0,0.85549,0.00016,8.25127]
[1777901409671,38.53,78948.09,0.0,0.85417,0.00016,8.30109]
[1777901411688,38.53,78940.04,0.0,0.85284,0.00016,8.3507]
[1777901416723,38.53,78942.03,0.0,0.85317,0.00016,8.33847]
[1777901419751,38.53,78950.15,0.0,0.8545,0.00016,8.28852]
[1777901421765,38.53,78962.9,0.0,0.85657,0.00016,8.21015]
[1777901422770,38.53,78965.8,0.0,0.85703,0.00016,8.19261]
[1777901427811,38.53,78958.79,0.0,0.85587,0.00016,8.23669]
[1777901431833,38.53,78952.63,0.0,0.85496,0.00016,8.2673]
[1777901436868,38.54,78955.89,0.0,0.85548,0.00016,8.24768]
[1777901441909,38.54,78953.07,0.0,0.85501,0.00016,8.26561]
[1777901446940,38.54,78950.63,0.0,0.8546,0.00016,8.28108]
[1777901452541,38.59,78947.86,0.0,0.85382,0.00016,8.3106]
[1777901457010,38.6,78941.69,0.0,0.85277,0.00016,8.34987]
[1777901462612,38.6,78950.43,0.0,0.85418,0.00016,8.2973]
[1777901464063,38.61,78976.5,0.0,0.85839,0.00016,8.13738]
[1777901465069,38.61,78979.67,0.0,0.85888,0.00016,8.11866]
[1777901467084,38.62,78986.06,0.0,0.85984,0.00016,8.08168]
[1777901469098,38.63,79002.44,0.0,0.86235,0.00016,7.98462]
[1777901470105,38.64,79004.44,0.0,0.86259,0.00016,7.97511]
[1777901474135,38.69,78992.57,0.0,0.86045,0.00016,8.05836]
[1777901475141,38.69,78980.67,0.0,0.85856,0.00016,8.13129]
[1777901476147,38.69,78970.09,0.0,0.85686,0.00016,8.19613]
[1777901477154,38.69,78964.27,0.0,0.85591,0.00016,8.23221]
[1777901479168,38.69,78958.73,0.0,0.85499,0.00016,8.26681]
[1777901480174,38.69,78950.42,0.0,0.85364,0.00016,8.31775]
[1777901481182,38.69,78943.34,0.0,0.85247,0.00016,8.36145]
[1777901482777,38.69,78943.6,0.0,0.85251,0.00016,8.36008]
[1777901488232,38.7,78950.07,0.0,0.85354,0.00016,8.32166]
[1777901489240,38.7,78953.57,0.0,0.8541,0.00016,8.30048]
[1777901492848,38.7,78944.48,0.0,0.8527,0.00016,8.34921]
[1777901495280,38.71,78944.03,0.0,0.85261,0.00016,8.35267]
[1777901499309,38.71,78950.28,0.0,0.85361,0.00016,8.31526]
[1777901501323,38.71,78953.8,0.0,0.85417,0.00016,8.29403]
[1777901506369,38.72,78954.98,0.0,0.85433,0.00016,8.28819]
[1777901511405,38.72,78959.95,0.0,0.85512,0.00016,8.25846]
[1777901514427,38.72,78974.15,0.0,0.8574,0.00016,8.17188]
[1777901515434,38.72,78985.93,0.0,0.85928,0.00016,8.09986]
[1777901516441,38.72,78985.91,0.0,0.85928,0.00016,8.10008]
[1777901519462,38.73,78994.41,0.0,0.86061,0.00016,8.04865]
[1777901522486,38.73,78984.48,0.0,0.85902,0.00016,8.10996]
[1777901526512,38.73,78978.09,0.0,0.858,0.00016,8.14915]
[1777901527518,38.75,78964.08,0.0,0.85562,0.00016,8.23943]
[1777901528525,38.75,78960.39,0.0,0.85502,0.00016,8.26235]
[1777901529533,38.75,78966.0,0.0,0.85591,0.00016,8.22868]
[1777901534567,38.76,78965.01,0.0,0.85572,0.00016,8.23588]
[1777901537588,38.76,78959.05,0.0,0.85474,0.00016,8.27283]
[1777901542624,38.77,78957.35,0.0,0.85443,0.00016,8.28464]
[1777901546651,38.77,78951.25,0.0,0.85341,0.00016,8.32275]
[1777901548665,38.77,78957.36,0.0,0.85441,0.00016,8.28537]
[1777901553707,38.77,78955.66,0.0,0.85423,0.00016,8.28809]
[1777901558736,38.77,78951.05,0.0,0.85348,0.00016,8.31642]
[1777901560750,38.77,78948.8,0.0,0.85311,0.00016,8.33015]
[1777901565785,38.77,78953.13,0.0,0.85382,0.00016,8.30359]
[1777901566794,38.77,78960.34,0.0,0.85499,0.00016,8.2595]
[1777901567801,38.77,78964.63,0.0,0.85569,0.00016,8.23334]
[1777901570823,38.77,78957.28,0.0,0.85449,0.00016,8.27862]
[1777901571830,38.77,78955.66,0.0,0.85421,0.00016,8.28886]
[1777901574856,38.77,78961.1,0.0,0.85509,0.00016,8.25588]
[1777901575864,38.77,78971.53,0.0,0.85677,0.00016,8.19215]
[1777901576871,38.77,78982.57,0.0,0.85854,0.00016,8.12476]
[1777901577875,38.77,78998.02,0.0,0.86099,0.00016,8.03051]
[1777901578880,38.77,79002.88,0.0,0.86175,0.00016,8.00106]
[1777901583931,38.78,78988.21,0.0,0.85941,0.00016,8.09154]
[1777901587944,38.78,79000.79,0.0,0.86139,0.00016,8.0152]
[1777901589957,38.78,78999.96,0.0,0.86125,0.00016,8.02044]
[1777901591971,38.78,78993.51,0.0,0.86023,0.00016,8.0601]
[1777901593989,38.78,78988.66,0.0,0.85945,0.00016,8.08997]
[1777901594991,38.78,78981.46,0.0,0.8583,0.00016,8.13402]
[1777901597006,38.78,78989.0,0.0,0.8595,0.00016,8.08813]
[1777901598014,38.78,78995.58,0.0,0.86054,0.00016,8.04803]
[1777901599020,38.79,78993.09,0.0,0.86014,0.00016,8.06331]
[1777901600027,38.79,78994.33,0.0,0.86034,0.00016,8.0559]
[1777901601033,38.79,79000.97,0.0,0.86138,0.00016,8.01556]
[1777901603048,38.79,79008.91,0.0,0.86261,0.00016,7.96754]
[1777901604056,38.79,79000.45,0.0,0.86128,0.00016,8.01928]
[1777901605062,38.79,78991.9,0.0,0.85993,0.00016,8.07164]
[1777901606068,38.79,78992.37,0.0,0.85999,0.00016,8.06909]
[1777901611105,38.79,78992.63,0.0,0.86013,0.00016,8.06014]
[1777901613731,38.79,78986.43,0.0,0.85914,0.00016,8.09827]
[1777901619163,38.8,78990.76,0.0,0.85981,0.00016,8.0723]
[1777901620169,38.8,78996.95,0.0,0.86079,0.00016,8.03468]
[1777901621176,38.8,79004.49,0.0,0.86197,0.00016,7.98892]
[1777901622183,38.8,79008.49,0.0,0.86259,0.00016,7.9648]
[1777901625204,38.8,79015.42,0.0,0.86365,0.00016,7.92342]
[1777901627222,38.81,79024.01,0.0,0.86496,0.00015,7.87226]
[1777901632258,38.81,79027.54,0.0,0.86546,0.00015,7.85244]
[1777901637296,38.82,79023.9,0.0,0.86484,0.00015,7.87695]
[1777901638301,38.82,79012.02,0.0,0.863,0.00016,7.94912]
[1777901639307,38.82,78992.08,0.0,0.85986,0.00016,8.07075]
[1777901640314,38.82,78991.88,0.0,0.85982,0.00016,8.07208]
[1777901645350,38.83,78995.13,0.0,0.86032,0.00016,8.05279]
[1777901647363,38.83,79001.16,0.0,0.86127,0.00016,8.01639]
[1777901649377,38.83,79008.34,0.0,0.86238,0.00016,7.97311]
[1777901654412,38.83,79004.9,0.0,0.86181,0.00016,7.99521]
[1777901659447,38.84,79013.07,0.0,0.86306,0.00016,7.94665]
[1777901664481,38.84,79009.68,0.0,0.8625,0.00016,7.96865]
[1777901669517,38.85,79011.24,0.0,0.86271,0.00016,7.96052]
[1777901674553,38.86,79012.03,0.0,0.8629,0.00016,7.94935]
[1777901679592,38.86,79012.54,0.0,0.86294,0.00016,7.94771]
[1777901680594,38.86,79002.62,0.0,0.86138,0.00016,8.00827]
[1777901681617,38.86,78992.52,0.0,0.85979,0.00016,8.06991]
[1777901682610,38.86,78982.95,0.0,0.85826,0.00016,8.12828]
[1777901683618,38.86,78978.07,0.0,0.85748,0.00016,8.15803]
[1777901688653,38.86,78980.02,0.0,0.8578,0.00016,8.14611]
[1777901693692,38.86,78978.12,0.0,0.85749,0.00016,8.15772]
[1777901695703,38.86,78984.15,0.0,0.85845,0.00016,8.12101]
[1777901697719,38.87,78986.77,0.0,0.85887,0.00016,8.10519]
[1777901700741,38.87,78992.79,0.0,0.85982,0.00016,8.06877]
[1777901702755,38.87,79005.19,0.0,0.86176,0.00016,7.99364]
[1777901703761,38.87,79008.71,0.0,0.86231,0.00016,7.97248]
[1777901705781,38.87,79013.23,0.0,0.863,0.00016,7.94556]
[1777901710811,38.88,79009.34,0.0,0.86236,0.00016,7.97056]
[1777901715844,38.88,79012.19,0.0,0.86277,0.00016,7.9546]
[1777901720880,38.89,79007.49,0.0,0.862,0.00016,7.98453]
[1777901722893,38.89,78997.47,0.0,0.86041,0.00016,8.04585]
[1777901724908,38.89,78993.53,0.0,0.85978,0.00016,8.07008]
[1777901729942,38.89,78992.13,0.0,0.85955,0.00016,8.0792]
[1777901730949,38.89,78997.47,0.0,0.86039,0.00016,8.04683]
[1777901731955,38.89,79002.79,0.0,0.86133,0.00016,8.00682]
[1777901733972,38.9,79006.71,0.0,0.86193,0.00016,7.98342]
[1777901735030,38.9,79044.37,0.0,0.86774,0.00015,7.75551]
[1777901737040,38.9,79096.04,0.0,0.8754,0.00015,7.44562]
[1777901740070,38.92,79089.08,0.0,0.87428,0.00015,7.49142]
[1777901742068,38.92,79081.07,0.0,0.87308,0.00015,7.54053]
[1777901743077,38.92,79071.74,0.0,0.87169,0.00015,7.59689]
[1777901744084,38.93,79062.12,0.0,0.87021,0.00015,7.65687]
[1777901745090,38.94,79055.37,0.0,0.86916,0.00015,7.699]
[1777901750126,38.95,79052.85,0.0,0.86871,0.00015,7.71703]
[1777901755161,38.96,79051.07,0.0,0.86839,0.00015,7.72961]
[1777901756167,38.96,79051.22,0.0,0.86841,0.00015,7.72879]
[1777901761202,38.96,79056.13,0.0,0.86914,0.00015,7.69968]
[1777901762210,38.96,79049.18,0.0,0.86806,0.00015,7.74273]
[1777901763218,38.96,79037.53,0.0,0.86629,0.00015,7.8131]
[1777901764223,38.96,79040.59,0.0,0.86676,0.00015,7.79458]
[1777901766246,38.96,79051.88,0.0,0.86847,0.00015,7.72643]
[1777901767248,38.96,79069.82,0.0,0.87116,0.00015,7.61851]
[1777901768255,38.96,79072.77,0.0,0.87159,0.00015,7.60102]
[1777901770268,38.97,79066.21,0.0,0.87061,0.00015,7.64092]
[1777901773290,38.97,79073.63,0.0,0.8717,0.00015,7.59694]
[1777901776312,38.97,79081.29,0.0,0.87282,0.00015,7.55152]
[1777901781345,38.97,79079.44,0.0,0.87253,0.00015,7.56293]
[1777901784980,38.98,79084.3,0.0,0.87323,0.00015,7.5346]
[1777901787386,38.98,79084.31,0.0,0.87322,0.00015,7.53519]
[1777901792422,38.99,79086.56,0.0,0.87361,0.00015,7.5156]
[1777901795050,38.99,79079.65,0.0,0.87257,0.00015,7.55802]
[1777901798464,38.99,79072.7,0.0,0.87152,0.00015,7.60054]
[1777901799472,38.99,79060.46,0.0,0.86969,0.00015,7.67432]
[1777901800478,38.99,79054.93,0.0,0.86885,0.00015,7.70772]
[1777901801488,38.99,79057.18,0.0,0.86919,0.00015,7.69424]
[1777901806522,39.0,79061.35,0.0,0.86981,0.00015,7.6696]
[1777901809545,39.0,79066.63,0.0,0.87059,0.00015,7.63819]
[1777901810555,39.0,79080.82,0.0,0.87269,0.00015,7.55316]
[1777901811559,39.0,79097.48,0.0,0.87513,0.00015,7.45344]
[1777901812565,39.0,79106.98,0.0,0.87651,0.00014,7.39689]
[1777901813572,39.0,79107.51,0.0,0.87658,0.00014,7.39398]
[1777901815203,39.0,79101.18,0.0,0.87566,0.00015,7.43201]
[1777901816593,39.0,79086.41,0.0,0.87348,0.00015,7.52105]
[1777901817600,39.01,79080.03,0.0,0.87253,0.00015,7.55962]
[1777901818607,39.01,79076.83,0.0,0.87205,0.00015,7.57909]
[1777901820622,39.01,79069.11,0.0,0.87089,0.00015,7.62592]
[1777901822635,39.02,79059.42,0.0,0.86939,0.00015,7.68642]
[1777901823642,39.02,79055.12,0.0,0.86874,0.00015,7.7124]
[1777901828677,39.02,79054.75,0.0,0.86868,0.00015,7.71496]
[1777901833719,39.02,79053.43,0.0,0.86847,0.00015,7.72323]
[1777901836734,39.02,79044.58,0.0,0.86713,0.00015,7.7766]
[1777901838748,39.02,79033.4,0.0,0.86542,0.00015,7.84396]
[1777901839755,39.02,79031.28,0.0,0.8651,0.00015,7.85665]
[1777901844790,39.02,79028.86,0.0,0.86474,0.00015,7.87077]
[1777901847813,39.02,79012.32,0.0,0.86219,0.00016,7.97042]
[1777901848832,39.02,78989.29,0.0,0.85856,0.00016,8.11021]
[1777901849835,39.02,78969.62,0.0,0.8554,0.00016,8.22986]
[1777901850841,39.02,78960.9,0.0,0.854,0.00016,8.28274]
[1777901851849,39.02,78961.33,0.0,0.85418,0.00016,8.2721]
[1777901853862,39.02,78954.82,0.0,0.85313,0.00016,8.31135]
[1777901854875,39.02,78943.96,0.0,0.85136,0.00016,8.37721]
[1777901855874,39.01,78935.87,0.0,0.85003,0.00017,8.42616]
[1777901856882,39.01,78937.3,0.0,0.85028,0.00017,8.4171]
[1777901859906,39.01,78929.29,0.0,0.84896,0.00017,8.46543]
[1777901861917,39.01,78934.96,0.0,0.84991,0.00017,8.43052]
[1777901863930,39.01,78940.65,0.0,0.85086,0.00016,8.3956]
[1777901866956,39.01,78934.63,0.0,0.84987,0.00017,8.43195]
[1777901867964,39.01,78931.39,0.0,0.84934,0.00017,8.45152]
[1777901868967,39.0,78921.68,0.0,0.84773,0.00017,8.51046]
[1777901869976,39.0,78902.75,0.0,0.84455,0.00017,8.62561]
[1777901870980,39.0,78892.7,0.0,0.84285,0.00017,8.68659]
[1777901876021,39.0,78892.76,0.0,0.84289,0.00017,8.68498]
[1777901881060,38.99,78896.58,0.0,0.84358,0.00017,8.66021]
[1777901886091,38.99,78891.6,0.0,0.84276,0.00017,8.68954]
[1777901891126,38.98,78889.67,0.0,0.84247,0.00017,8.69989]
[1777901894156,38.98,78904.88,0.0,0.84508,0.00017,8.60635]
[1777901895157,38.98,78904.04,0.0,0.84494,0.00017,8.61131]
[1777901900192,38.97,78910.52,0.0,0.84606,0.00017,8.57104]
[1777901903213,38.97,78902.95,0.0,0.84481,0.00017,8.61617]
[1777901904220,38.97,78892.93,0.0,0.84311,0.00017,8.6771]
[1777901905226,38.96,78891.95,0.0,0.84295,0.00017,8.68282]
[1777901908257,38.96,78883.31,0.0,0.84149,0.00017,8.73469]
[1777901909273,38.96,78861.62,0.0,0.83774,0.00017,8.86661]
[1777901910264,38.93,78842.64,0.0,0.83457,0.00018,8.97675]
[1777901911271,38.93,78838.02,0.0,0.83386,0.00018,8.99706]
[1777901916307,38.93,78839.62,0.0,0.83418,0.00018,8.98594]
[1777901921342,38.92,78842.55,0.0,0.83475,0.00018,8.96624]
[1777901922350,38.92,78852.57,0.0,0.83653,0.00018,8.90464]
[1777901924365,38.91,78863.83,0.0,0.83853,0.00017,8.83481]
[1777901929403,38.9,78860.32,0.0,0.83796,0.00017,8.85472]
[1777901932425,38.9,78865.79,0.0,0.83894,0.00017,8.82038]
[1777901933432,38.9,78872.69,0.0,0.84015,0.00017,8.77796]
[1777901934445,38.9,78875.15,0.0,0.84058,0.00017,8.76251]
[1777901939487,38.89,78868.01,0.0,0.83939,0.00017,8.80464]
[1777901941499,38.86,78873.78,0.0,0.84057,0.00017,8.76281]
[1777901942500,38.86,78881.81,0.0,0.84197,0.00017,8.71309]
[1777901943508,38.86,78889.01,0.0,0.84323,0.00017,8.6685]
[1777901944515,38.85,78902.5,0.0,0.84554,0.00017,8.58549]
[1777901946121,38.85,78913.38,0.0,0.84738,0.00017,8.51855]
[1777901947539,38.85,78915.66,0.0,0.84778,0.00017,8.50392]
[1777901950558,38.84,78922.69,0.0,0.84898,0.00017,8.46006]
[1777901952573,38.84,78927.18,0.0,0.84974,0.00017,8.43216]
[1777901953580,38.84,78935.28,0.0,0.85109,0.00017,8.38245]
[1777901954587,38.84,78936.65,0.0,0.85132,0.00017,8.37395]
[1777901956191,38.84,78943.45,0.0,0.85245,0.00016,8.33206]
[1777901957608,38.84,78945.37,0.0,0.85277,0.00016,8.31999]
[1777901961635,38.83,78950.24,0.0,0.8536,0.00016,8.28928]
[1777901966675,38.83,78951.0,0.0,0.85374,0.00016,8.28401]
[1777901970701,38.83,78955.23,0.0,0.85445,0.00016,8.25743]
[1777901976332,38.82,78951.98,0.0,0.85405,0.00016,8.26856]
[1777901979765,38.82,78962.07,0.0,0.85571,0.00016,8.20618]
[1777901980773,38.82,78975.78,0.0,0.85792,0.00016,8.1224]
[1777901981779,38.82,78987.5,0.0,0.8598,0.00016,8.05072]
[1777901982789,38.82,78989.46,0.0,0.86011,0.00016,8.03864]
[1777901984802,38.82,78983.56,0.0,0.85918,0.00016,8.07435]
[1777901986406,38.82,78975.49,0.0,0.85789,0.00016,8.12362]
[1777901987822,38.82,78968.96,0.0,0.85684,0.00016,8.16353]
[1777901988829,38.82,78965.97,0.0,0.85636,0.00016,8.18173]
[1777901991850,38.82,78960.62,0.0,0.8555,0.00016,8.21414]
[1777901993864,38.82,78955.4,0.0,0.85465,0.00016,8.2458]
[1777901997892,38.81,78950.38,0.0,0.85385,0.00016,8.27584]
[1777901998899,38.81,78943.98,0.0,0.85281,0.00016,8.31478]
[1777902000914,38.81,78943.78,0.0,0.85279,0.00016,8.31553]
[1777902001920,38.81,78938.27,0.0,0.85189,0.00016,8.34898]
[1777902003933,38.81,78932.32,0.0,0.85092,0.00017,8.3848]
[1777902006546,38.8,78925.84,0.0,0.84987,0.00017,8.42341]
[1777902011990,38.8,78926.12,0.0,0.84994,0.00017,8.42085]
[1777902016022,38.8,78931.28,0.0,0.85082,0.00017,8.38862]
[1777902021064,38.79,78926.57,0.0,0.85005,0.00017,8.41671]
[1777902022072,38.79,78919.83,0.0,0.84893,0.00017,8.45781]
[1777902023076,38.79,78910.46,0.0,0.84737,0.00017,8.51497]
[1777902024084,38.79,78910.06,0.0,0.8473,0.00017,8.51735]
[1777902029118,38.79,78912.19,0.0,0.84767,0.00017,8.50385]
[1777902034155,38.79,78885.22,0.0,0.84321,0.00017,8.66089]
[1777902035161,38.79,78861.38,0.0,0.83909,0.00017,8.8067]
[1777902036168,38.77,78859.64,0.0,0.83891,0.00017,8.81282]
[1777902040196,38.74,78867.53,0.0,0.84043,0.00017,8.75912]
[1777902045231,38.74,78867.21,0.0,0.8404,0.00017,8.76013]
[1777902050276,38.73,78863.81,0.0,0.83985,0.00017,8.77962]
[1777902053296,38.73,78874.54,0.0,0.84173,0.00017,8.71316]
[1777902054303,38.73,78890.55,0.0,0.84449,0.00017,8.61476]
[1777902055314,38.73,78893.41,0.0,0.84498,0.00017,8.59701]
[1777902057324,38.72,78899.23,0.0,0.84598,0.00017,8.56095]
[1777902059341,38.72,78904.48,0.0,0.84688,0.00017,8.5285]
[1777902061354,38.72,78913.18,0.0,0.84835,0.00017,8.47494]
[1777902062362,38.72,78920.52,0.0,0.84959,0.00017,8.42967]
[1777902063366,38.72,78921.2,0.0,0.8497,0.00017,8.42531]
[1777902066399,38.72,78915.99,0.0,0.84885,0.00017,8.45673]
[1777902071436,38.71,78916.35,0.0,0.84894,0.00017,8.45331]
[1777902076470,38.71,78913.85,0.0,0.84854,0.00017,8.46794]
[1777902079492,38.71,78921.71,0.0,0.84987,0.00017,8.41924]
[1777902080500,38.71,78922.84,0.0,0.85006,0.00017,8.41214]
[1777902085536,38.71,78921.99,0.0,0.84992,0.00017,8.41745]
[1777902090572,38.71,78925.93,0.0,0.85058,0.00017,8.39311]
[1777902091578,38.71,78931.13,0.0,0.85156,0.00017,8.35282]
[1777902093591,38.7,78935.91,0.0,0.85237,0.00017,8.32294]
[1777902094599,38.7,78928.96,0.0,0.85123,0.00017,8.36532]
[1777902095611,38.7,78923.52,0.0,0.85033,0.00017,8.39839]
[1777902097625,38.7,78916.67,0.0,0.8492,0.00017,8.4399]
[1777902102660,38.69,78917.78,0.0,0.84941,0.00017,8.43212]
[1777902107695,38.69,78917.21,0.0,0.84934,0.00017,8.4346]
[1777902109709,38.69,78912.04,0.0,0.84848,0.00017,8.46594]
[1777902111723,38.69,78916.5,0.0,0.84925,0.00017,8.43803]
[1777902114745,38.68,78919.66,0.0,0.84979,0.00017,8.41799]
[1777902119779,38.68,78918.03,0.0,0.84955,0.00017,8.42699]
[1777902124815,38.67,78916.62,0.0,0.84934,0.00017,8.4346]
[1777902129850,38.67,78914.12,0.0,0.84895,0.00017,8.4488]
[1777902134885,38.66,78912.66,0.0,0.84874,0.00017,8.45656]
[1777902135891,38.66,78902.37,0.0,0.847,0.00017,8.51979]
[1777902137474,38.66,78890.63,0.0,0.84501,0.00017,8.59186]
[1777902137907,38.66,78890.63,0.0,0.84501,0.00017,8.59171]
[1777902139920,38.66,78890.42,0.0,0.84499,0.00017,8.5926]
[1777902144955,38.66,78886.69,0.0,0.84437,0.00017,8.6146]
[1777902145961,38.65,78877.85,0.0,0.84286,0.00017,8.66873]
[1777902147551,38.65,78876.11,0.0,0.84257,0.00017,8.67913]
[1777902153016,38.65,78875.78,0.0,0.84267,0.00017,8.67149]
[1777902158046,38.64,78873.85,0.0,0.84237,0.00017,8.68191]
[1777902163081,38.64,78873.44,0.0,0.84232,0.00017,8.68393]
[1777902167691,38.63,78860.89,0.0,0.84015,0.00017,8.76055]
[1777902172144,38.63,78870.07,0.0,0.84177,0.00017,8.7034]
[1777902174158,38.63,78874.41,0.0,0.84254,0.00017,8.6761]
[1777902179194,38.62,78879.31,0.0,0.84342,0.00017,8.64463]
[1777902181208,38.62,78884.22,0.0,0.84428,0.00017,8.614]
[1777902186243,38.62,78888.32,0.0,0.845,0.00017,8.58791]
[1777902191280,38.61,78889.57,0.0,0.84524,0.00017,8.57949]
[1777902193293,38.61,78899.38,0.0,0.84691,0.00017,8.51883]
[1777902194299,38.61,78914.34,0.0,0.84945,0.00017,8.42647]
[1777902195306,38.61,78917.06,0.0,0.84991,0.00017,8.40958]
[1777902200341,38.61,78917.5,0.0,0.85,0.00017,8.40615]
[1777902205381,38.6,78911.55,0.0,0.84902,0.00017,8.44198]
[1777902210412,38.6,78899.19,0.0,0.84696,0.00017,8.51699]
[1777902211419,38.6,78895.03,0.0,0.84637,0.00017,8.53463]
[1777902216453,38.6,78893.81,0.0,0.84618,0.00017,8.54153]
[1777902218469,38.59,78883.21,0.0,0.84437,0.00017,8.60656]
[1777902219475,38.59,78881.46,0.0,0.84407,0.00017,8.61712]
[1777902224510,38.59,78879.62,0.0,0.84379,0.00017,8.62723]
[1777902229545,38.58,78880.33,0.0,0.84394,0.00017,8.62174]
[1777902234580,38.58,78884.65,0.0,0.84472,0.00017,8.59402]
[1777902239615,38.57,78881.96,0.0,0.84428,0.00017,8.60964]
[1777902244650,38.57,78880.54,0.0,0.84406,0.00017,8.61742]
[1777902249691,38.57,78877.43,0.0,0.84354,0.00017,8.63616]
[1777902254720,38.57,78874.01,0.0,0.84295,0.00017,8.65717]
[1777902257746,38.57,78880.05,0.0,0.84401,0.00017,8.61945]
[1777902260762,38.56,78888.6,0.0,0.84549,0.00017,8.56623]
[1777902261773,38.56,78897.85,0.0,0.84707,0.00017,8.50911]
[1777902262776,38.56,78902.23,0.0,0.84782,0.00017,8.48186]
[1777902267812,38.56,78904.84,0.0,0.84829,0.00017,8.46464]
[1777902272846,38.55,78908.97,0.0,0.84912,0.00017,8.43055]
[1777902277882,38.55,78904.29,0.0,0.84835,0.00017,8.4585]
[1777902278888,38.55,78898.61,0.0,0.84739,0.00017,8.49353]
[1777902280902,38.55,78893.18,0.0,0.84647,0.00017,8.52693]
[1777902283923,38.55,78889.52,0.0,0.84585,0.00017,8.54923]
[1777902285937,38.55,78877.4,0.0,0.84377,0.00017,8.62377]
[1777902286946,38.55,78873.03,0.0,0.84302,0.00017,8.65054]
[1777902288535,38.55,78864.45,0.0,0.84154,0.00017,8.70324]
[1777902289966,38.54,78864.54,0.0,0.84157,0.00017,8.70215]
[1777902295002,38.54,78862.26,0.0,0.8412,0.00017,8.715]
[1777902300038,38.54,78859.63,0.0,0.84076,0.00017,8.73072]
[1777902302050,38.53,78852.96,0.0,0.83959,0.00018,8.77164]
[1777902303058,38.53,78827.9,0.0,0.83515,0.00018,8.92614]
[1777902304065,38.53,78802.11,0.0,0.8305,0.00018,9.08466]
[1777902305072,38.53,78790.54,0.0,0.82842,0.00018,9.15443]
[1777902308678,38.51,78784.67,0.0,0.82744,0.00018,9.18737]
[1777902313135,38.46,78767.78,0.0,0.82463,0.00019,9.2801]
[1777902314144,38.45,78766.36,0.0,0.82444,0.00019,9.28633]
[1777902316157,38.4,78774.28,0.0,0.82617,0.00019,9.22887]
[1777902317163,38.4,78781.84,0.0,0.82758,0.00018,9.18228]
[1777902318748,38.4,78783.71,0.0,0.82793,0.00018,9.17044]
[1777902321191,38.4,78798.49,0.0,0.83067,0.00018,9.07837]
[1777902322199,38.4,78798.32,0.0,0.83065,0.00018,9.07924]
[1777902327234,38.39,78790.81,0.0,0.82929,0.00018,9.12472]
[1777902328818,38.39,78779.59,0.0,0.82723,0.00019,9.1939]
[1777902329249,38.39,78779.59,0.0,0.82723,0.00019,9.19379]
[1777902331262,38.39,78774.74,0.0,0.82645,0.00019,9.21554]
[1777902333276,38.39,78783.22,0.0,0.82803,0.00018,9.16296]
[1777902335290,38.39,78786.26,0.0,0.82859,0.00018,9.14405]
[1777902338891,38.39,78796.06,0.0,0.8304,0.00018,9.08319]
[1777902340325,38.38,78811.76,0.0,0.83328,0.00018,8.9856]
[1777902341332,38.38,78815.37,0.0,0.83394,0.00018,8.96305]
[1777902343346,38.38,78808.53,0.0,0.83271,0.00018,9.00492]
[1777902345359,38.38,78802.69,0.0,0.83166,0.00018,9.04048]
[1777902350395,38.37,78813.14,0.0,0.83359,0.00018,8.97499]
[1777902351403,38.37,78817.53,0.0,0.83439,0.00018,8.94763]
[1777902353415,38.37,78823.85,0.0,0.83553,0.00018,8.9082]
[1777902356438,38.37,78833.31,0.0,0.83723,0.00018,8.84928]
[1777902357445,38.37,78834.02,0.0,0.83736,0.00018,8.84482]
[1777902362481,38.37,78834.63,0.0,0.83748,0.00018,8.84089]
[1777902364494,38.37,78833.59,0.0,0.83729,0.00018,8.84721]
[1777902369529,38.37,78833.33,0.0,0.83726,0.00018,8.84852]
[1777902373557,38.37,78845.75,0.0,0.83948,0.00018,8.77099]
[1777902374572,38.36,78849.49,0.0,0.84014,0.00018,8.74764]
[1777902376580,38.36,78864.17,0.0,0.84272,0.00017,8.65641]
[1777902377586,38.36,78865.25,0.0,0.84292,0.00017,8.64949]
[1777902380608,38.36,78871.32,0.0,0.84399,0.00017,8.61121]
[1777902382622,38.36,78875.07,0.0,0.84465,0.00017,8.58766]
[1777902387657,38.36,78872.16,0.0,0.84416,0.00017,8.60504]
[1777902392692,38.35,78871.84,0.0,0.84423,0.00017,8.59854]
[1777902393699,38.35,78858.42,0.0,0.8419,0.00018,8.68163]
[1777902394706,38.35,78854.06,0.0,0.84113,0.00018,8.70865]
[1777902396720,38.35,78863.3,0.0,0.84275,0.00017,8.65128]
[1777902397732,38.35,78865.85,0.0,0.8432,0.00017,8.63529]
[1777902400753,38.35,78875.68,0.0,0.84492,0.00017,8.5739]
[1777902402768,38.35,78883.08,0.0,0.8462,0.00017,8.52789]
[1777902403773,38.35,78891.87,0.0,0.8477,0.00017,8.47338]
[1777902404781,38.35,78893.29,0.0,0.84794,0.00017,8.46464]
[1777902409815,38.35,78898.11,0.0,0.84875,0.00017,8.43521]
[1777902414854,38.35,78897.51,0.0,0.84863,0.00017,8.43956]
[1777902415861,38.35,78890.01,0.0,0.84735,0.00017,8.48615]
[1777902417877,38.35,78887.78,0.0,0.84697,0.00017,8.50014]
[1777902420896,38.35,78894.23,0.0,0.84807,0.00017,8.46026]
[1777902422913,38.35,78888.25,0.0,0.84704,0.00017,8.49728]
[1777902425932,38.35,78870.08,0.0,0.84391,0.00017,8.60992]
[1777902426938,38.35,78864.61,0.0,0.84296,0.00017,8.64391]
[1777902428952,38.35,78862.51,0.0,0.8426,0.00017,8.65658]
[1777902429959,38.35,78873.07,0.0,0.84444,0.00017,8.59093]
[1777902430974,38.35,78874.65,0.0,0.84472,0.00017,8.58103]
[1777902436011,38.35,78871.98,0.0,0.84427,0.00017,8.59709]
[1777902441045,38.35,78873.47,0.0,0.84454,0.00017,8.58733]
[1777902446087,38.34,78883.41,0.0,0.84628,0.00017,8.52501]
[1777902447092,38.34,78898.74,0.0,0.8489,0.00017,8.42974]
[1777902448099,38.34,78907.44,0.0,0.85038,0.00017,8.37572]
[1777902449107,38.34,78907.53,0.0,0.85039,0.00017,8.37513]
[1777902454140,38.34,78907.27,0.0,0.85046,0.00017,8.36871]
[1777902459737,38.34,78910.82,0.0,0.85106,0.00017,8.34668]
[1777902463203,38.34,78904.73,0.0,0.85003,0.00017,8.38439]
[1777902465219,38.34,78900.0,0.0,0.84923,0.00017,8.41378]
[1777902470254,38.34,78903.85,0.0,0.84989,0.00017,8.38953]
[1777902475290,38.34,78901.09,0.0,0.84943,0.00017,8.4064]
[1777902476296,38.34,78892.58,0.0,0.84799,0.00017,8.45907]
[1777902477304,38.34,78888.85,0.0,0.84735,0.00017,8.48204]
[1777902482339,38.33,78898.9,0.0,0.84909,0.00017,8.41886]
[1777902483346,38.33,78902.99,0.0,0.84979,0.00017,8.3934]
[1777902486369,38.33,78897.42,0.0,0.84885,0.00017,8.42769]
[1777902487385,38.33,78891.93,0.0,0.84792,0.00017,8.46162]
[1777902489947,38.33,78875.51,0.0,0.8451,0.00017,8.56334]
[1777902490397,38.33,78875.51,0.0,0.8451,0.00017,8.56333]
[1777902491405,38.33,78875.64,0.0,0.84512,0.00017,8.56246]
[1777902495432,38.33,78865.93,0.0,0.84345,0.00017,8.62238]
[1777902496439,38.33,78859.6,0.0,0.84235,0.00017,8.6615]
[1777902497447,38.33,78854.41,0.0,0.84144,0.00018,8.69367]
[1777902500018,38.33,78853.13,0.0,0.84122,0.00018,8.7015]
[1777902503488,38.33,78860.32,0.0,0.84249,0.00017,8.65657]
[1777902506509,38.33,78889.71,0.0,0.84758,0.00017,8.4738]
[1777902507516,38.33,78905.65,0.0,0.85029,0.00017,8.37498]
[1777902508523,38.33,78915.83,0.0,0.852,0.00017,8.31181]
[1777902510104,38.32,78925.93,0.0,0.8537,0.00017,8.24889]
[1777902511544,38.32,78931.15,0.0,0.85468,0.00017,8.20856]
[1777902516580,38.32,78932.91,0.0,0.85498,0.00017,8.19722]
[1777902521616,38.32,78931.05,0.0,0.85468,0.00017,8.20849]
[1777902526653,38.32,78928.37,0.0,0.85424,0.00017,8.22482]
[1777902528665,38.32,78921.66,0.0,0.85313,0.00017,8.26621]
[1777902530683,38.32,78916.54,0.0,0.85228,0.00017,8.29764]
[1777902535715,38.32,78913.18,0.0,0.85172,0.00017,8.31837]
[1777902540750,38.32,78896.65,0.0,0.84893,0.00017,8.42093]
[1777902542764,38.32,78891.29,0.0,0.84801,0.00017,8.45426]
[1777902545784,38.32,78880.13,0.0,0.8461,0.00017,8.52338]
[1777902550821,38.32,78876.79,0.0,0.84553,0.00017,8.54396]
[1777902554849,38.32,78880.37,0.0,0.84614,0.00017,8.52177]
[1777902558879,38.32,78870.05,0.0,0.84436,0.00017,8.5856]
[1777902560893,38.31,78878.96,0.0,0.84592,0.00017,8.5299]
[1777902562913,38.31,78884.87,0.0,0.84694,0.00017,8.49292]
[1777902563914,38.31,78896.29,0.0,0.8489,0.00017,8.42201]
[1777902564921,38.31,78903.99,0.0,0.8502,0.00017,8.37426]
[1777902569956,38.31,78907.14,0.0,0.85073,0.00017,8.35479]
[1777902574991,38.31,78907.65,0.0,0.85093,0.00017,8.34372]
[1777902579019,38.31,78912.83,0.0,0.85181,0.00017,8.31112]
[1777902584054,38.31,78906.27,0.0,0.85073,0.00017,8.35087]
[1777902589090,38.31,78895.87,0.0,0.84897,0.00017,8.41516]
[1777902590102,38.31,78890.82,0.0,0.84812,0.00017,8.44636]
[1777902592110,38.3,78881.15,0.0,0.84646,0.00017,8.50623]
[1777902593117,38.3,78875.4,0.0,0.84547,0.00017,8.54188]
[1777902595131,38.3,78869.19,0.0,0.8444,0.00017,8.58028]
[1777902597146,38.3,78858.98,0.0,0.84262,0.00017,8.64366]
[1777902599160,38.3,78855.63,0.0,0.84203,0.00018,8.66451]
[1777902600166,38.3,78839.73,0.0,0.83923,0.00018,8.7632]
[1777902601173,38.3,78824.82,0.0,0.83657,0.00018,8.85557]
[1777902602186,38.3,78824.16,0.0,0.83646,0.00018,8.85942]
[1777902605201,38.3,78809.3,0.0,0.83379,0.00018,8.95094]
[1777902606208,38.3,78802.19,0.0,0.8325,0.00018,8.99484]
[1777902607215,38.3,78803.22,0.0,0.8327,0.00018,8.98823]
[1777902612251,38.29,78805.02,0.0,0.83306,0.00018,8.97594]
[1777902617286,38.29,78810.17,0.0,0.83403,0.00018,8.94283]
[1777902622321,38.28,78817.11,0.0,0.83532,0.00018,8.89873]
[1777902624335,38.28,78820.7,0.0,0.83597,0.00018,8.87612]
[1777902626352,38.28,78814.82,0.0,0.83492,0.00018,8.91233]
[1777902627358,38.28,78810.55,0.0,0.83415,0.00018,8.93863]
[1777902632394,38.27,78811.43,0.0,0.83445,0.00018,8.92417]
[1777902635415,38.27,78822.51,0.0,0.83647,0.00018,8.85458]
[1777902636422,38.27,78822.54,0.0,0.83649,0.00018,8.85406]
[1777902639446,38.27,78828.84,0.0,0.83763,0.00018,8.81453]
[1777902641022,38.26,78830.28,0.0,0.8379,0.00018,8.80506]
[1777902644480,38.26,78840.05,0.0,0.83966,0.00018,8.74368]
[1777902645487,38.26,78845.16,0.0,0.84057,0.00018,8.71176]
[1777902648507,38.26,78839.22,0.0,0.83953,0.00018,8.74826]
[1777902653542,38.25,78838.39,0.0,0.83941,0.00018,8.75255]
[1777902658582,38.25,78827.9,0.0,0.83756,0.00018,8.8168]
[1777902661162,38.25,78825.04,0.0,0.83707,0.00018,8.83381]
[1777902664619,38.24,78834.58,0.0,0.8388,0.00018,8.77388]
[1777902666633,38.24,78839.28,0.0,0.83964,0.00018,8.74439]
[1777902671672,38.24,78843.95,0.0,0.84048,0.00018,8.71477]
[1777902673689,38.24,78853.4,0.0,0.84215,0.00018,8.65587]
[1777902675699,38.24,78857.14,0.0,0.84282,0.00018,8.63242]
[1777902678731,38.24,78862.94,0.0,0.84385,0.00017,8.59581]
[1777902683761,38.23,78856.34,0.0,0.84271,0.00018,8.63619]
[1777902685776,38.23,78849.03,0.0,0.84144,0.00018,8.68124]
[1777902690809,38.23,78851.78,0.0,0.84195,0.00018,8.66311]
[1777902693831,38.23,78845.68,0.0,0.84099,0.00018,8.69298]
[1777902698867,38.22,78843.12,0.0,0.84055,0.00018,8.70841]
[1777902703900,38.22,78844.04,0.0,0.84073,0.00018,8.70202]
[1777902708939,38.22,78845.95,0.0,0.84108,0.00018,8.68959]
[1777902713969,38.22,78845.3,0.0,0.84098,0.00018,8.69308]
[1777902719005,38.21,78841.24,0.0,0.84029,0.00018,8.71759]
[1777902721019,38.21,78833.56,0.0,0.83893,0.00018,8.765]
[1777902722026,38.21,78827.5,0.0,0.83785,0.00018,8.80244]
[1777902727061,38.2,78826.43,0.0,0.8377,0.00018,8.80792]
[1777902732097,38.2,78828.17,0.0,0.83804,0.00018,8.796]
[1777902737132,38.19,78819.31,0.0,0.83648,0.00018,8.85007]
[1777902742167,38.19,78821.54,0.0,0.83691,0.00018,8.83502]
[1777902747204,38.18,78817.05,0.0,0.83613,0.00018,8.86186]
[1777902752238,38.18,78816.29,0.0,0.83614,0.00018,8.85744]
[1777902754254,38.18,78806.8,0.0,0.83443,0.00018,8.91631]
[1777902757274,38.18,78812.36,0.0,0.83544,0.00018,8.88145]
[1777902761301,38.17,78820.06,0.0,0.83685,0.00018,8.83296]
[1777902762307,38.17,78822.63,0.0,0.83732,0.00018,8.81673]
[1777902767346,38.17,78820.1,0.0,0.83689,0.00018,8.83145]
[1777902772381,38.16,78817.66,0.0,0.83648,0.00018,8.84564]
[1777902777416,38.16,78804.59,0.0,0.83414,0.00018,8.9261]
[1777902778423,38.16,78797.88,0.0,0.83292,0.00018,8.96774]
[1777902779430,38.16,78795.95,0.0,0.83257,0.00018,8.97957]
[1777902782450,38.15,78790.77,0.0,0.83163,0.00018,9.0112]
[1777902783458,38.15,78781.4,0.0,0.82991,0.00019,9.06919]
[1777902784467,38.15,78778.14,0.0,0.82932,0.00019,9.08913]
[1777902787487,38.15,78773.81,0.0,0.82854,0.00019,9.11516]
[1777902790510,38.15,78761.25,0.0,0.8262,0.00019,9.19254]
[1777902792083,38.14,78754.85,0.0,0.82502,0.00019,9.23166]
[1777902797560,38.13,78752.64,0.0,0.8247,0.00019,9.24189]
[1777902802593,38.12,78755.9,0.0,0.82534,0.00019,9.22111]
[1777902806621,38.12,78749.98,0.0,0.82423,0.00019,9.2574]
[1777902809641,38.11,78745.17,0.0,0.82338,0.00019,9.28514]
[1777902814677,38.1,78738.31,0.0,0.82226,0.00019,9.31725]
[1777902815687,38.09,78737.23,0.0,0.82212,0.00019,9.32169]
[1777902820719,38.05,78738.18,0.0,0.82252,0.00019,9.30849]
[1777902825754,38.05,78736.29,0.0,0.8222,0.00019,9.31902]
[1777902827768,38.04,78748.54,0.0,0.82455,0.00019,9.24233]
[1777902828775,38.04,78751.27,0.0,0.82507,0.00019,9.22506]
[1777902833810,38.03,78745.59,0.0,0.82404,0.00019,9.25895]
[1777902836835,38.03,78755.95,0.0,0.82602,0.00019,9.19385]
[1777902837839,38.03,78760.07,0.0,0.82681,0.00019,9.16792]
[1777902838846,38.03,78766.9,0.0,0.8281,0.00019,9.12513]
[1777902839851,38.03,78767.39,0.0,0.82819,0.00019,9.12187]
[1777902842447,38.02,78780.5,0.0,0.83065,0.00019,9.03951]
[1777902843880,38.02,78781.25,0.0,0.8308,0.00019,9.03474]
[1777902845895,38.02,78773.83,0.0,0.82942,0.00019,9.0808]
[1777902848915,38.02,78771.83,0.0,0.82906,0.00019,9.09279]
[1777902853950,38.02,78774.18,0.0,0.82952,0.00019,9.07741]
[1777902858985,38.01,78773.89,0.0,0.82949,0.00019,9.07853]
[1777902863013,38.01,78781.0,0.0,0.83084,0.00019,9.03308]
[1777902868048,38.0,78779.16,0.0,0.83054,0.00019,9.04334]
[1777902871069,38.0,78774.34,0.0,0.82978,0.00019,9.0645]
[1777902873083,38.0,78767.34,0.0,0.82849,0.00019,9.10752]
[1777902874090,37.99,78761.07,0.0,0.82733,0.00019,9.14623]
[1777902879125,37.99,78762.54,0.0,0.82766,0.00019,9.13519]
[1777902882149,37.98,78771.77,0.0,0.82942,0.00019,9.07663]
[1777902887181,37.97,78771.55,0.0,0.82942,0.00019,9.0765]
[1777902892216,37.93,78769.71,0.0,0.82936,0.00019,9.07832]
[1777902897255,37.91,78766.66,0.0,0.8289,0.00019,9.09355]
[1777902902288,37.9,78764.95,0.0,0.82862,0.00019,9.10284]
[1777902903299,37.9,78754.75,0.0,0.82671,0.00019,9.16632]
[1777902904303,37.9,78747.05,0.0,0.82526,0.00019,9.21408]
[1777902909338,37.88,78746.71,0.0,0.82533,0.00019,9.21169]
[1777902911352,37.85,78741.5,0.0,0.82454,0.00019,9.23759]
[1777902916388,37.76,78739.6,0.0,0.82469,0.00019,9.23221]
[1777902921423,37.76,78741.2,0.0,0.82504,0.00019,9.22064]
[1777902926460,37.75,78741.62,0.0,0.82517,0.00019,9.21644]
[1777902928472,37.75,78734.8,0.0,0.82389,0.00019,9.25849]
[1777902931494,37.74,78742.42,0.0,0.82549,0.00019,9.20176]
[1777902936529,37.73,78742.19,0.0,0.82549,0.00019,9.20166]
[1777902940558,37.73,78736.8,0.0,0.82449,0.00019,9.23421]
[1777902945592,37.72,78736.2,0.0,0.82443,0.00019,9.23635]
[1777902949621,37.71,78745.28,0.0,0.8262,0.00019,9.17809]
[1777902950629,37.71,78747.11,0.0,0.82656,0.00019,9.16635]
[1777902951636,37.7,78752.64,0.0,0.82768,0.00019,9.1292]
[1777902952641,37.7,78758.2,0.0,0.82873,0.00019,9.09426]
[1777902953218,37.7,78758.47,0.0,0.82878,0.00019,9.09261]
[1777902955663,37.7,78764.44,0.0,0.8299,0.00019,9.05521]
[1777902959691,37.7,78770.15,0.0,0.83095,0.00019,9.0197]
[1777902961705,37.71,78770.33,0.0,0.83098,0.00019,9.01891]
[1777902966740,37.71,78783.07,0.0,0.83333,0.00019,8.9395]
[1777902967747,37.71,78789.17,0.0,0.83446,0.00018,8.90099]
[1777902969763,37.71,78795.91,0.0,0.8357,0.00018,8.85845]
[1777902974798,37.71,78797.88,0.0,0.83606,0.00018,8.84597]
[1777902979851,37.71,78799.94,0.0,0.83644,0.00018,8.83296]
[1777902981849,37.71,78810.35,0.0,0.83834,0.00018,8.76734]
[1777902983428,37.71,78812.04,0.0,0.83864,0.00018,8.75684]
[1777902988899,37.71,78814.0,0.0,0.83898,0.00018,8.74482]
[1777902993935,37.71,78813.95,0.0,0.83907,0.00018,8.7377]
[1777902998970,37.71,78812.27,0.0,0.83875,0.00018,8.74868]
[1777903004006,37.72,78810.42,0.0,0.83841,0.00018,8.76075]
[1777903009039,37.72,78811.91,0.0,0.83867,0.00018,8.75174]
[1777903014074,37.72,78812.82,0.0,0.83883,0.00018,8.74594]
[1777903019109,37.71,78812.36,0.0,0.83877,0.00018,8.74811]
[1777903024144,37.71,78816.16,0.0,0.83948,0.00018,8.72345]
[1777903026159,37.71,78818.6,0.0,0.83992,0.00018,8.70787]
[1777903028172,37.71,78823.78,0.0,0.84086,0.00018,8.67508]
[1777903033207,37.71,78824.83,0.0,0.84105,0.00018,8.66838]
[1777903038243,37.71,78825.04,0.0,0.84109,0.00018,8.66703]
[1777903043276,37.71,78824.47,0.0,0.84099,0.00018,8.67068]
[1777903046298,37.71,78832.58,0.0,0.84243,0.00018,8.61969]
[1777903050327,37.71,78839.88,0.0,0.84373,0.00018,8.57386]
[1777903053347,37.71,78835.57,0.0,0.84308,0.00018,8.59295]
[1777903058382,37.71,78833.89,0.0,0.84279,0.00018,8.60322]
[1777903063416,37.71,78829.74,0.0,0.84205,0.00018,8.629]
[1777903067449,37.71,78823.41,0.0,0.84093,0.00018,8.66844]
[1777903068451,37.71,78812.64,0.0,0.83899,0.00018,8.73634]
[1777903069459,37.7,78800.7,0.0,0.83682,0.00018,8.81151]
[1777903070467,37.7,78783.77,0.0,0.83371,0.00019,8.91794]
[1777903073487,37.7,78791.28,0.0,0.83512,0.00018,8.86996]
[1777903078522,37.7,78795.3,0.0,0.83588,0.00018,8.84383]
[1777903081543,37.69,78801.78,0.0,0.83708,0.00018,8.80255]
[1777903082550,37.69,78806.88,0.0,0.83801,0.00018,8.77031]
[1777903084564,37.69,78812.26,0.0,0.83899,0.00018,8.73631]
[1777903089599,37.69,78814.16,0.0,0.83933,0.00018,8.72432]
[1777903094633,37.69,78813.32,0.0,0.83918,0.00018,8.72961]
[1777903099670,37.69,78811.45,0.0,0.83884,0.00018,8.7414]
[1777903107728,37.69,78813.16,0.0,0.83915,0.00018,8.73059]
[1777903112770,37.69,78813.14,0.0,0.83926,0.00018,8.7228]
[1777903117804,37.69,78813.96,0.0,0.83941,0.00018,8.71769]
[1777903122839,37.69,78811.52,0.0,0.83897,0.00018,8.73307]
[1777903127873,37.69,78812.95,0.0,0.83923,0.00018,8.72399]
[1777903132909,37.69,78812.97,0.0,0.83923,0.00018,8.72385]
[1777903136938,37.69,78805.75,0.0,0.83792,0.00018,8.76937]
[1777903137946,37.69,78803.05,0.0,0.83743,0.00018,8.78634]
[1777903139959,37.69,78799.35,0.0,0.83676,0.00018,8.80946]
[1777903144994,37.69,78801.91,0.0,0.83724,0.00018,8.79271]
[1777903150032,37.69,78802.92,0.0,0.83745,0.00018,8.78573]
[1777903155065,37.68,78802.32,0.0,0.83736,0.00018,8.78882]
[1777903157079,37.68,78812.81,0.0,0.83927,0.00018,8.72237]
[1777903162114,37.68,78816.97,0.0,0.84003,0.00018,8.69577]
[1777903167150,37.68,78814.95,0.0,0.83968,0.00018,8.70826]
[1777903172184,37.68,78813.99,0.0,0.83962,0.00018,8.70608]
[1777903177219,37.68,78809.73,0.0,0.83886,0.00018,8.73263]
[1777903182254,37.68,78810.49,0.0,0.83901,0.00018,8.72744]
[1777903187292,37.67,78809.91,0.0,0.83891,0.00018,8.73072]
[1777903190318,37.67,78792.93,0.0,0.83581,0.00018,8.8377]
[1777903191318,37.67,78785.16,0.0,0.83439,0.00018,8.88639]
[1777903192326,37.67,78783.95,0.0,0.83418,0.00019,8.89346]
[1777903197361,37.67,78780.82,0.0,0.83363,0.00019,8.9124]
[1777903202397,37.66,78778.68,0.0,0.83324,0.00019,8.92534]
[1777903205417,37.66,78783.77,0.0,0.83419,0.00019,8.89308]
[1777903208437,37.66,78777.09,0.0,0.83296,0.00019,8.9351]
[1777903211459,37.66,78783.54,0.0,0.83416,0.00019,8.89429]
[1777903212465,37.66,78789.41,0.0,0.83525,0.00018,8.8571]
[1777903216494,37.66,78798.65,0.0,0.83696,0.00018,8.79814]
[1777903218508,37.66,78805.29,0.0,0.83818,0.00018,8.75607]
[1777903222536,37.65,78800.34,0.0,0.83729,0.00018,8.78693]
[1777903224556,37.65,78790.98,0.0,0.83558,0.00018,8.84569]
[1777903225563,37.65,78781.42,0.0,0.83382,0.00019,8.90574]
[1777903230598,37.65,78782.42,0.0,0.83404,0.00019,8.89811]
[1777903232611,37.64,78790.92,0.0,0.83573,0.00018,8.83616]
[1777903235633,37.64,78785.09,0.0,0.83467,0.00018,8.87241]
[1777903238654,37.64,78795.28,0.0,0.83657,0.00018,8.80752]
[1777903239662,37.64,78814.38,0.0,0.84005,0.00018,8.68689]
[1777903244697,37.64,78809.85,0.0,0.83923,0.00018,8.71558]
[1777903249731,37.64,78794.25,0.0,0.83638,0.00018,8.8139]
[1777903250738,37.64,78786.65,0.0,0.83499,0.00018,8.86168]
[1777903254768,37.63,78779.74,0.0,0.83373,0.00019,8.9044]
[1777903256782,37.63,78771.04,0.0,0.83213,0.00019,8.95873]
[1777903261817,37.62,78772.03,0.0,0.83236,0.00019,8.95102]
[1777903266857,37.62,78774.35,0.0,0.83283,0.00019,8.93514]
[1777903271890,37.61,78771.55,0.0,0.83234,0.00019,8.95158]
[1777903276926,37.61,78774.17,0.0,0.83286,0.00019,8.93382]
[1777903281961,37.59,78775.07,0.0,0.83312,0.00019,8.92522]
[1777903288027,37.58,78773.87,0.0,0.83298,0.00019,8.92988]
[1777903290021,37.58,78780.9,0.0,0.83429,0.00019,8.8853]
[1777903293040,37.58,78776.16,0.0,0.83353,0.00019,8.90688]
[1777903296061,37.58,78783.63,0.0,0.83493,0.00019,8.8592]
[1777903297069,37.58,78791.95,0.0,0.83647,0.00018,8.80648]
[1777903298075,37.58,78788.89,0.0,0.83591,0.00018,8.82579]
[1777903299082,37.57,78775.14,0.0,0.83336,0.00019,8.91264]
[1777903300090,37.57,78773.52,0.0,0.83306,0.00019,8.92268]
[1777903305695,37.57,78773.7,0.0,0.83313,0.00019,8.92036]
[1777903310162,37.56,78765.72,0.0,0.83166,0.00019,8.96993]
[1777903315765,37.56,78768.96,0.0,0.83232,0.00019,8.94791]
[1777903319235,37.55,78760.71,0.0,0.83079,0.00019,8.99935]
[1777903320232,37.55,78746.72,0.0,0.82814,0.00019,9.08758]
[1777903321241,37.55,78741.68,0.0,0.82718,0.00019,9.11932]
[1777903323254,37.55,78735.65,0.0,0.82603,0.00019,9.15713]
[1777903325836,37.55,78735.21,0.0,0.82596,0.00019,9.1595]
[1777903331311,37.55,78736.94,0.0,0.82632,0.00019,9.14773]
[1777903335909,37.55,78749.39,0.0,0.8287,0.00019,9.06895]
[1777903337352,37.55,78753.63,0.0,0.82951,0.00019,9.04207]
[1777903342388,37.54,78756.72,0.0,0.8301,0.00019,9.02247]
[1777903344400,37.54,78747.99,0.0,0.82847,0.00019,9.07664]
[1777903345978,37.54,78738.54,0.0,0.82667,0.00019,9.13612]
[1777903348431,37.54,78736.53,0.0,0.8263,0.00019,9.14824]
[1777903353465,37.53,78740.44,0.0,0.82719,0.00019,9.11477]
[1777903358500,37.53,78739.42,0.0,0.82702,0.00019,9.12034]
[1777903361521,37.53,78729.17,0.0,0.82507,0.00019,9.18436]
[1777903362529,37.52,78719.36,0.0,0.82318,0.00019,9.24586]
[1777903364546,37.52,78713.45,0.0,0.82205,0.00019,9.28238]
[1777903366124,37.52,78702.56,0.0,0.81993,0.0002,9.35045]
[1777903366556,37.52,78702.56,0.0,0.81995,0.0002,9.35001]
[1777903368569,37.51,78710.51,0.0,0.82153,0.0002,9.29924]
[1777903373605,37.5,78711.8,0.0,0.82184,0.0002,9.28925]
[1777903378643,37.5,78709.1,0.0,0.82136,0.0002,9.30455]
[1777903381665,37.49,78718.78,0.0,0.82327,0.00019,9.24295]
[1777903384686,37.47,78709.44,0.0,0.82161,0.0002,9.29637]
[1777903385694,37.46,78696.29,0.0,0.81904,0.0002,9.3788]
[1777903386705,37.46,78693.56,0.0,0.81851,0.0002,9.39555]
[1777903388715,37.46,78702.85,0.0,0.82036,0.0002,9.33644]
[1777903389721,37.44,78705.64,0.0,0.82102,0.0002,9.31523]
[1777903394756,37.41,78701.04,0.0,0.82034,0.0002,9.33693]
[1777903395764,37.4,78708.65,0.0,0.82185,0.0002,9.28856]
[1777903396770,37.4,78708.14,0.0,0.82176,0.0002,9.29148]
[1777903397778,37.4,78696.86,0.0,0.81955,0.0002,9.36231]
[1777903398784,37.4,78690.54,0.0,0.81831,0.0002,9.40174]
[1777903399793,37.4,78684.75,0.0,0.81717,0.0002,9.43793]
[1777903402814,37.4,78680.78,0.0,0.8164,0.0002,9.4622]
[1777903403820,37.39,78655.76,0.0,0.81137,0.0002,9.61897]
[1777903404828,37.39,78653.03,0.0,0.81082,0.0002,9.63604]
[1777903407847,37.39,78647.84,0.0,0.80979,0.0002,9.66756]
[1777903409880,37.39,78642.2,0.0,0.80866,0.0002,9.70203]
[1777903414897,37.38,78651.29,0.0,0.81069,0.0002,9.63541]
[1777903415904,37.37,78653.18,0.0,0.81108,0.0002,9.62326]
[1777903420939,37.37,78654.23,0.0,0.81134,0.0002,9.61516]
[1777903424968,37.36,78641.56,0.0,0.8088,0.0002,9.69315]
[1777903425974,37.34,78638.16,0.0,0.80823,0.00021,9.71037]
[1777903427988,37.34,78635.46,0.0,0.8077,0.00021,9.72636]
[1777903431013,37.31,78625.81,0.0,0.80587,0.00021,9.78179]
[1777903432023,37.29,78618.49,0.0,0.80447,0.00021,9.82346]
[1777903437060,37.25,78620.44,0.0,0.80511,0.00021,9.80443]
[1777903439072,37.23,78615.27,0.0,0.80418,0.00021,9.83199]
[1777903442105,37.2,78626.08,0.0,0.80662,0.00021,9.75872]
[1777903443106,37.2,78637.02,0.0,0.80888,0.00021,9.69017]
[1777903444116,37.17,78642.88,0.0,0.81025,0.0002,9.64794]
[1777903446127,37.17,78635.68,0.0,0.8088,0.00021,9.6924]
[1777903450156,37.16,78621.84,0.0,0.80598,0.00021,9.77767]
[1777903451162,37.16,78615.22,0.0,0.80461,0.00021,9.81882]
[1777903452169,37.14,78618.36,0.0,0.80537,0.00021,9.79601]
[1777903453179,37.13,78624.05,0.0,0.80665,0.00021,9.75752]
[1777903454183,37.11,78637.43,0.0,0.80949,0.00021,9.67104]
[1777903455190,37.11,78641.12,0.0,0.81027,0.00021,9.64739]
[1777903460226,37.1,78647.91,0.0,0.81171,0.0002,9.60279]
[1777903463246,37.1,78652.83,0.0,0.81274,0.0002,9.57089]
[1777903465260,37.1,78647.09,0.0,0.81159,0.0002,9.60649]
[1777903466268,37.09,78641.8,0.0,0.81052,0.00021,9.6395]
[1777903468282,37.09,78635.01,0.0,0.80915,0.00021,9.68151]
[1777903469288,37.09,78633.4,0.0,0.80882,0.00021,9.69137]
[1777903474323,37.04,78630.86,0.0,0.80874,0.00021,9.68909]
[1777903476337,37.01,78638.28,0.0,0.81044,0.00021,9.6371]
[1777903477341,37.01,78640.99,0.0,0.811,0.00021,9.61973]
[1777903479357,37.01,78635.51,0.0,0.80989,0.00021,9.65387]
[1777903481372,37.0,78641.51,0.0,0.81115,0.00021,9.61509]
[1777903482379,37.0,78652.24,0.0,0.81336,0.0002,9.54677]
[1777903483386,37.0,78657.8,0.0,0.81451,0.0002,9.51116]
[1777903484393,37.0,78652.5,0.0,0.81344,0.0002,9.54445]
[1777903487034,36.99,78638.63,0.0,0.81062,0.00021,9.6316]
[1777903488421,36.99,78635.34,0.0,0.80995,0.00021,9.65193]
[1777903492448,36.98,78630.54,0.0,0.80901,0.00021,9.68062]
[1777903494464,36.96,78618.26,0.0,0.8066,0.00021,9.75381]
[1777903495470,36.95,78614.22,0.0,0.80585,0.00021,9.77641]
[1777903500507,36.87,78615.04,0.0,0.80649,0.00021,9.75683]
[1777903502520,36.87,78609.43,0.0,0.80533,0.00021,9.79172]
[1777903504533,36.84,78614.7,0.0,0.80662,0.00021,9.75281]
[1777903507189,36.82,78625.98,0.0,0.8091,0.00021,9.67729]
[1777903511582,36.81,78626.49,0.0,0.80924,0.00021,9.67317]
[1777903517259,36.81,78621.36,0.0,0.80821,0.00021,9.70429]
[1777903521657,36.8,78613.85,0.0,0.80668,0.00021,9.75076]
[1777903522660,36.8,78608.06,0.0,0.80547,0.00021,9.78707]
[1777903524673,36.78,78604.5,0.0,0.80485,0.00021,9.80559]
[1777903529708,36.74,78602.29,0.0,0.80465,0.00021,9.81144]
[1777903534742,36.72,78602.44,0.0,0.80487,0.00021,9.80022]
[1777903537401,36.72,78614.8,0.0,0.80752,0.00021,9.72044]
[1777903540788,36.71,78631.82,0.0,0.81112,0.00021,9.61067]
[1777903541795,36.71,78638.99,0.0,0.8126,0.00021,9.56493]
[1777903542803,36.71,78634.93,0.0,0.81177,0.00021,9.59059]
[1777903544815,36.71,78630.29,0.0,0.81081,0.00021,9.6199]
[1777903548845,36.7,78624.93,0.0,0.80974,0.00021,9.65289]
[1777903552870,36.69,78617.16,0.0,0.80816,0.00021,9.70079]
[1777903554885,36.69,78612.88,0.0,0.80729,0.00021,9.72719]
[1777903558912,36.68,78619.41,0.0,0.80871,0.00021,9.68411]
[1777903563953,36.67,78616.11,0.0,0.80808,0.00021,9.70334]
[1777903566001,36.67,78612.56,0.0,0.80737,0.00021,9.72467]
[1777903571023,36.66,78606.9,0.0,0.80624,0.00021,9.75875]
[1777903575055,36.65,78612.73,0.0,0.80753,0.00021,9.71985]
[1777903577101,36.64,78601.21,0.0,0.80513,0.00021,9.79222]
[1777903578072,36.64,78601.21,0.0,0.80515,0.00021,9.79146]
[1777903579079,36.64,78590.55,0.0,0.80289,0.00021,9.85901]
[1777903580087,36.62,78591.45,0.0,0.80322,0.00021,9.84921]
[1777903584117,36.57,78585.23,0.0,0.80217,0.00021,9.88013]
[1777903589149,36.57,78584.21,0.0,0.80195,0.00021,9.88657]
[1777903592170,36.57,78577.84,0.0,0.80069,0.00022,9.91914]
[1777903593190,36.57,78573.26,0.0,0.7997,0.00022,9.94805]
[1777903598215,36.57,78578.18,0.0,0.80076,0.00022,9.91686]
[1777903602248,36.57,78572.24,0.0,0.79948,0.00022,9.95434]
[1777903607284,36.57,78578.29,0.0,0.80079,0.00022,9.91594]
[1777903612321,36.57,78576.82,0.0,0.80048,0.00022,9.9251]
[1777903616346,36.57,78589.61,0.0,0.80323,0.00021,9.84406]
[1777903617353,36.57,78592.12,0.0,0.80376,0.00021,9.8282]
[1777903622388,36.57,78592.93,0.0,0.80392,0.00021,9.82336]
[1777903627423,36.57,78594.7,0.0,0.80429,0.00021,9.81251]
[1777903629439,36.58,78600.92,0.0,0.80561,0.00021,9.77303]
[1777903632458,36.58,78609.22,0.0,0.80736,0.00021,9.72021]
[1777903634472,36.58,78610.01,0.0,0.80752,0.00021,9.7153]
[1777903638500,36.58,78615.55,0.0,0.80867,0.00021,9.68029]
[1777903639508,36.58,78621.09,0.0,0.80983,0.00021,9.645]
[1777903640514,36.58,78626.25,0.0,0.8109,0.00021,9.61215]
[1777903642528,36.58,78629.44,0.0,0.81156,0.00021,9.5921]
[1777903646558,36.58,78624.31,0.0,0.81051,0.00021,9.62433]
[1777903651591,36.57,78621.42,0.0,0.81004,0.00021,9.634]
[1777903655621,36.57,78629.97,0.0,0.81184,0.00021,9.57877]
[1777903656625,36.57,78620.13,0.0,0.80979,0.00021,9.6416]
[1777903658268,36.57,78610.05,0.0,0.80768,0.00021,9.70593]
[1777903660654,36.57,78618.66,0.0,0.8095,0.00021,9.65045]
[1777903661663,36.57,78624.77,0.0,0.81079,0.00021,9.61116]
[1777903662668,36.56,78630.75,0.0,0.81204,0.00021,9.57271]
[1777903664682,36.56,78638.05,0.0,0.81355,0.00021,9.52568]
[1777903668340,36.56,78649.67,0.0,0.81596,0.0002,9.45055]
[1777903671731,36.56,78653.3,0.0,0.81672,0.0002,9.42682]
[1777903676768,36.56,78653.85,0.0,0.81684,0.0002,9.4228]
[1777903678410,36.56,78668.51,0.0,0.81983,0.0002,9.32818]
[1777903679787,36.56,78676.18,0.0,0.82138,0.0002,9.27852]
[1777903680794,36.56,78669.76,0.0,0.82009,0.0002,9.31988]
[1777903681802,36.56,78660.4,0.0,0.81819,0.0002,9.38023]
[1777903682809,36.56,78658.69,0.0,0.81784,0.0002,9.39121]
[1777903688480,36.55,78666.05,0.0,0.81936,0.0002,9.34315]
[1777903690865,36.55,78658.56,0.0,0.81784,0.0002,9.3913]
[1777903691872,36.55,78656.5,0.0,0.81742,0.0002,9.40453]
[1777903696910,36.55,78660.19,0.0,0.81818,0.0002,9.38061]
[1777903699933,36.55,78639.23,0.0,0.8139,0.00021,9.51501]
[1777903700949,36.55,78603.87,0.0,0.80651,0.00021,9.7412]
[1777903701948,36.55,78576.26,0.0,0.80061,0.00022,9.9165]
[1777903702954,36.55,78584.83,0.0,0.80246,0.00021,9.86218]
[1777903703966,36.55,78600.22,0.0,0.80574,0.00021,9.76427]
[1777903704975,36.55,78599.7,0.0,0.80564,0.00021,9.76728]
[1777903705983,36.55,78621.57,0.0,0.81024,0.00021,9.62771]
[1777903706988,36.55,78609.86,0.0,0.80778,0.00021,9.70268]
[1777903708001,36.55,78593.55,0.0,0.80433,0.00021,9.80661]
[1777903709007,36.55,78605.12,0.0,0.80678,0.00021,9.73291]
[1777903710013,36.55,78605.35,0.0,0.80683,0.00021,9.73147]
[1777903711049,36.55,78599.74,0.0,0.80575,0.00021,9.75935]
[1777903712036,36.55,78598.63,0.0,0.80552,0.00021,9.76636]
[1777903713043,36.55,78614.26,0.0,0.80882,0.00021,9.6667]
[1777903714050,36.55,78611.11,0.0,0.80816,0.00021,9.68658]
[1777903719088,36.54,78606.73,0.0,0.80727,0.00021,9.71353]
[1777903720096,36.54,78605.04,0.0,0.80692,0.00021,9.72419]
[1777903722111,36.54,78611.19,0.0,0.80822,0.00021,9.68464]
[1777903727149,36.54,78602.75,0.0,0.80646,0.00021,9.73794]
[1777903728152,36.54,78593.9,0.0,0.80458,0.00021,9.79429]
[1777903729159,36.54,78596.42,0.0,0.80512,0.00021,9.7782]
[1777903732180,36.54,78597.58,0.0,0.80537,0.00021,9.77077]
[1777903735202,36.53,78609.06,0.0,0.8078,0.00021,9.69738]
[1777903736209,36.53,78614.18,0.0,0.80888,0.00021,9.66459]
[1777903738222,36.53,78618.82,0.0,0.80986,0.00021,9.63468]
[1777903743259,36.53,78620.79,0.0,0.81031,0.00021,9.62113]
[1777903748292,36.52,78619.77,0.0,0.81012,0.00021,9.62675]
[1777903753331,36.52,78613.9,0.0,0.80892,0.00021,9.66338]
[1777903758370,36.52,78613.75,0.0,0.8089,0.00021,9.66397]
[1777903761390,36.52,78604.79,0.0,0.80702,0.00021,9.7209]
[1777903762400,36.52,78591.26,0.0,0.80415,0.00021,9.80709]
[1777903763407,36.51,78581.38,0.0,0.80204,0.00021,9.86978]
[1777903764414,36.51,78576.03,0.0,0.80088,0.00022,9.90369]
[1777903765421,36.51,78574.85,0.0,0.80064,0.00022,9.911]
[1777903767436,36.51,78567.59,0.0,0.79908,0.00022,9.9565]
[1777903768442,36.51,78557.25,0.0,0.79683,0.00022,10.02174]
[1777903769459,36.51,78554.95,0.0,0.79633,0.00022,10.03614]
[1777903770456,36.51,78531.19,0.0,0.7911,0.00022,10.18497]
[1777903771463,36.51,78514.35,0.0,0.78745,0.00022,10.28205]
[1777903772469,36.51,78522.98,0.0,0.78938,0.00022,10.22844]
[1777903773477,36.51,78523.4,0.0,0.78948,0.00022,10.22561]
[1777903776501,36.51,78516.83,0.0,0.78801,0.00022,10.26651]
[1777903777507,36.51,78511.65,0.0,0.78685,0.00022,10.29868]
[1777903778515,36.51,78509.77,0.0,0.78643,0.00023,10.31024]
[1777903779521,36.51,78521.31,0.0,0.78902,0.00022,10.23848]
[1777903780528,36.51,78525.73,0.0,0.79001,0.00022,10.21082]
[1777903783549,36.5,78537.47,0.0,0.79264,0.00022,10.13681]
[1777903784560,36.5,78538.25,0.0,0.79281,0.00022,10.1318]
[1777903785563,36.5,78546.44,0.0,0.79462,0.00022,10.0803]
[1777903787577,36.5,78537.29,0.0,0.79261,0.00022,10.13762]
[1777903788584,36.5,78526.28,0.0,0.79017,0.00022,10.20639]
[1777903789591,36.5,78518.03,0.0,0.78832,0.00022,10.25783]
[1777903790600,36.5,78520.18,0.0,0.7888,0.00022,10.24444]
[1777903791605,36.5,78526.57,0.0,0.79024,0.00022,10.20439]
[1777903793618,36.5,78531.5,0.0,0.79135,0.00022,10.17321]
[1777903798654,36.5,78533.83,0.0,0.79189,0.00022,10.15796]
[1777903801676,36.49,78528.71,0.0,0.79077,0.00022,10.18954]
[1777903803689,36.49,78520.05,0.0,0.78883,0.00022,10.24362]
[1777903805703,36.49,78535.07,0.0,0.79218,0.00022,10.14973]
[1777903806711,36.49,78548.89,0.0,0.79523,0.00022,10.06288]
[1777903807718,36.49,78554.71,0.0,0.79651,0.00022,10.0262]
[1777903809730,36.49,78560.1,0.0,0.79769,0.00022,9.99208]
[1777903812752,36.49,78554.29,0.0,0.79644,0.00022,10.02826]
[1777903815773,36.49,78559.53,0.0,0.79759,0.00022,9.99482]
[1777903817787,36.48,78561.55,0.0,0.79805,0.00022,9.9816]
[1777903819465,36.48,78569.34,0.0,0.79975,0.00022,9.93211]
[1777903820808,36.48,78570.67,0.0,0.80006,0.00022,9.92314]
[1777903821815,36.48,78576.29,0.0,0.80127,0.00022,9.88741]
[1777903822823,36.48,78584.42,0.0,0.80302,0.00021,9.83578]
[1777903823829,36.48,78586.54,0.0,0.80348,0.00021,9.82225]
[1777903824836,36.48,78594.06,0.0,0.80509,0.00021,9.77418]
[1777903825843,36.48,78594.81,0.0,0.80526,0.00021,9.76927]
[1777903829871,36.47,78599.56,0.0,0.80629,0.00021,9.73836]
[1777903832893,36.47,78605.71,0.0,0.80771,0.00021,9.69085]
[1777903834906,36.47,78598.13,0.0,0.80611,0.00021,9.7391]
[1777903836932,36.47,78604.35,0.0,0.80743,0.00021,9.69915]
[1777903839604,36.47,78632.98,0.0,0.81345,0.00021,9.51509]
[1777903839947,36.47,78632.98,0.0,0.81345,0.00021,9.51516]
[1777903840955,36.47,78646.95,0.0,0.81633,0.00021,9.42507]
[1777903841958,36.47,78656.96,0.0,0.81838,0.0002,9.36046]
[1777903842965,36.47,78662.56,0.0,0.81952,0.0002,9.32429]
[1777903844980,36.47,78666.56,0.0,0.82035,0.0002,9.29787]
[1777903849674,36.46,78658.76,0.0,0.8188,0.0002,9.34707]
[1777903852029,36.46,78667.88,0.0,0.82067,0.0002,9.28756]
[1777903854044,36.46,78673.89,0.0,0.8219,0.0002,9.24824]
[1777903855054,36.45,78671.5,0.0,0.82142,0.0002,9.26359]
[1777903859744,36.45,78678.64,0.0,0.82288,0.0002,9.2166]
[1777903865125,36.45,78676.27,0.0,0.82242,0.0002,9.23148]
[1777903867141,36.45,78687.48,0.0,0.82466,0.0002,9.15875]
[1777903868148,36.45,78684.33,0.0,0.82404,0.0002,9.17917]
[1777903870173,36.45,78679.34,0.0,0.82304,0.0002,9.21139]
[1777903871169,36.45,78684.84,0.0,0.82415,0.0002,9.17554]
[1777903872176,36.45,78693.04,0.0,0.82578,0.0002,9.12229]
[1777903873183,36.45,78692.24,0.0,0.82562,0.0002,9.1275]
[1777903876203,36.45,78687.1,0.0,0.8246,0.0002,9.16083]
[1777903880232,36.45,78680.3,0.0,0.82325,0.0002,9.20475]
[1777903885272,36.44,78683.58,0.0,0.82392,0.0002,9.18299]
[1777903886284,36.44,78675.42,0.0,0.82229,0.0002,9.23569]
[1777903887290,36.44,78663.08,0.0,0.81979,0.0002,9.31562]
[1777903888299,36.44,78664.37,0.0,0.82006,0.0002,9.30703]
[1777903891320,36.44,78676.64,0.0,0.82267,0.0002,9.21879]
[1777903892346,36.44,78683.89,0.0,0.82413,0.0002,9.17175]
[1777903893335,36.44,78687.97,0.0,0.82495,0.0002,9.14518]
[1777903895351,36.44,78697.61,0.0,0.82686,0.0002,9.08245]
[1777903896360,36.44,78703.44,0.0,0.82802,0.0002,9.04455]
[1777903897363,36.44,78709.27,0.0,0.82917,0.0002,9.00651]
[1777903899380,36.44,78717.8,0.0,0.83084,0.0002,8.95085]
[1777903900387,36.44,78718.64,0.0,0.83101,0.00019,8.94519]
[1777903904415,36.43,78724.53,0.0,0.83217,0.00019,8.90612]
[1777903906431,36.43,78734.22,0.0,0.83406,0.00019,8.8427]
[1777903907436,36.43,78736.4,0.0,0.83448,0.00019,8.82844]
[1777903912471,36.43,78740.29,0.0,0.83523,0.00019,8.80299]
[1777903915492,36.43,78752.92,0.0,0.83763,0.00019,8.72081]
[1777903916499,36.43,78766.12,0.0,0.84013,0.00019,8.63451]
[1777903917506,36.43,78777.5,0.0,0.84225,0.00019,8.56019]
[1777903918513,36.43,78779.11,0.0,0.84256,0.00019,8.54957]
[1777903920535,36.43,78772.7,0.0,0.84136,0.00019,8.59165]
[1777903922543,36.43,78769.49,0.0,0.84075,0.00019,8.61272]
[1777903926570,36.43,78778.18,0.0,0.84238,0.00019,8.55572]
[1777903931606,36.44,78785.82,0.0,0.84376,0.00019,8.50739]
[1777903933625,36.45,78781.9,0.0,0.84297,0.00019,8.53518]
[1777903934627,36.45,78776.45,0.0,0.84195,0.00019,8.57077]
[1777903935634,36.45,78772.72,0.0,0.84125,0.00019,8.59536]
[1777903939667,36.45,78779.88,0.0,0.84258,0.00019,8.54878]
[1777903941678,36.45,78786.06,0.0,0.84373,0.00019,8.50852]
[1777903946722,36.45,78796.96,0.0,0.84573,0.00018,8.43736]
[1777903947727,36.45,78803.99,0.0,0.84701,0.00018,8.39174]
[1777903948734,36.45,78811.43,0.0,0.84836,0.00018,8.34331]
[1777903949742,36.45,78813.12,0.0,0.84866,0.00018,8.33247]
[1777903951757,36.46,78823.71,0.0,0.85063,0.00018,8.2574]
[1777903953770,36.46,78828.3,0.0,0.85145,0.00018,8.2275]
[1777903954776,36.46,78836.21,0.0,0.85286,0.00018,8.17604]
[1777903955783,36.46,78832.32,0.0,0.85216,0.00018,8.20178]
[1777903957800,36.47,78834.98,0.0,0.85261,0.00018,8.18513]
[1777903959814,36.47,78841.71,0.0,0.85379,0.00018,8.14182]
[1777903964861,36.48,78845.37,0.0,0.85438,0.00018,8.11999]
[1777903965870,36.48,78855.59,0.0,0.85617,0.00017,8.05368]
[1777903966875,36.48,78858.61,0.0,0.85669,0.00017,8.03434]
[1777903970909,36.5,78871.15,0.0,0.85876,0.00017,7.95722]
[1777903971925,36.5,78878.3,0.0,0.85999,0.00017,7.91081]
[1777903972921,36.5,78885.9,0.0,0.86127,0.00017,7.86201]
[1777903973928,36.5,78890.43,0.0,0.86204,0.00017,7.83299]
[1777903975943,36.5,78895.44,0.0,0.86286,0.00017,7.80133]
[1777903977960,36.52,78903.42,0.0,0.86411,0.00017,7.75355]
[1777903979976,36.55,78903.15,0.0,0.86387,0.00017,7.76312]
[1777903980976,36.58,78896.39,0.0,0.86254,0.00017,7.81406]
[1777903981984,36.6,78888.51,0.0,0.86103,0.00017,7.87151]
[1777903982991,36.63,78885.99,0.0,0.86046,0.00017,7.89355]
[1777903983999,36.65,78878.92,0.0,0.8591,0.00017,7.94469]
[1777903985660,36.65,78874.58,0.0,0.85835,0.00017,7.97322]
[1777903991047,36.66,78878.79,0.0,0.859,0.00017,7.94861]
[1777903992054,36.68,78882.69,0.0,0.85954,0.00017,7.92827]
[1777903994068,36.7,78875.29,0.0,0.85813,0.00017,7.98164]
[1777903995730,36.71,78869.83,0.0,0.85717,0.00017,8.01736]
[1777903997090,36.72,78857.2,0.0,0.85486,0.00017,8.10346]
[1777903998099,36.74,78853.25,0.0,0.85409,0.00018,8.13184]
[1777904001117,36.74,78849.84,0.0,0.85347,0.00018,8.1546]
[1777904003132,36.74,78856.77,0.0,0.85467,0.00017,8.11029]
[1777904007159,36.77,78864.94,0.0,0.85592,0.00017,8.06432]
[1777904009175,36.8,78864.94,0.0,0.85573,0.00017,8.07152]
[1777904014213,36.85,78861.98,0.0,0.85501,0.00017,8.09452]
[1777904015873,36.85,78857.61,0.0,0.85423,0.00017,8.12327]
[1777904017235,36.85,78867.55,0.0,0.85595,0.00017,8.05953]
[1777904018242,36.87,78874.41,0.0,0.85704,0.00017,8.01915]
[1777904019249,36.87,78878.19,0.0,0.85768,0.00017,7.99503]
[1777904021263,36.87,78894.45,0.0,0.86045,0.00017,7.89082]
[1777904022270,36.87,78899.62,0.0,0.86132,0.00017,7.85777]
[1777904027305,36.87,78895.84,0.0,0.86066,0.00017,7.88283]
[1777904032339,36.92,78891.92,0.0,0.8597,0.00017,7.91954]
[1777904037375,36.98,78891.29,0.0,0.85917,0.00017,7.93974]
[1777904042411,37.03,78894.64,0.0,0.85942,0.00017,7.9304]
[1777904043422,37.03,78885.66,0.0,0.85788,0.00017,7.98814]
[1777904044426,37.04,78884.45,0.0,0.85767,0.00017,7.99609]
[1777904045431,37.04,78891.25,0.0,0.85883,0.00017,7.95278]
[1777904046438,37.04,78894.86,0.0,0.85943,0.00017,7.92995]
[1777904050467,37.04,78909.03,0.0,0.8618,0.00017,7.84033]
[1777904051479,37.04,78914.16,0.0,0.86265,0.00017,7.80774]
[1777904052481,37.04,78921.42,0.0,0.86386,0.00017,7.76165]
[1777904053488,37.04,78925.08,0.0,0.86446,0.00017,7.73858]
[1777904057516,37.05,78935.36,0.0,0.86612,0.00016,7.67433]
[1777904058523,37.05,78939.63,0.0,0.86681,0.00016,7.64754]
[1777904059531,37.05,78947.62,0.0,0.8681,0.00016,7.5972]
[1777904060538,37.07,78954.33,0.0,0.86906,0.00016,7.55934]
[1777904061543,37.09,78959.42,0.0,0.86976,0.00016,7.53223]
[1777904064566,37.13,78963.67,0.0,0.87016,0.00016,7.51624]
[1777904067587,37.13,78957.46,0.0,0.86916,0.00016,7.55586]
[1777904071615,37.14,78965.35,0.0,0.87053,0.00016,7.49813]
[1777904073630,37.14,78967.52,0.0,0.87084,0.00016,7.48584]
[1777904078665,37.16,78967.84,0.0,0.87078,0.00016,7.4883]
[1777904079674,37.16,78958.84,0.0,0.86932,0.00016,7.54609]
[1777904080679,37.16,78954.84,0.0,0.86867,0.00016,7.57165]
[1777904082693,37.19,78940.15,0.0,0.86611,0.00016,7.67155]
[1777904083701,37.19,78939.62,0.0,0.86601,0.00016,7.67526]
[1777904086723,37.2,78945.34,0.0,0.86692,0.00016,7.64012]
[1777904088736,37.2,78956.66,0.0,0.86873,0.00016,7.56936]
[1777904089744,37.2,78959.74,0.0,0.86921,0.00016,7.55041]
[1777904091756,37.24,78963.97,0.0,0.86962,0.00016,7.53444]
[1777904093771,37.28,78970.36,0.0,0.87043,0.00016,7.50288]
[1777904095785,37.31,78965.9,0.0,0.86954,0.00016,7.53798]
[1777904096792,37.32,78964.12,0.0,0.86918,0.00016,7.55212]
[1777904099816,37.34,78955.15,0.0,0.8676,0.00016,7.61397]
[1777904101828,37.34,78943.95,0.0,0.86576,0.00016,7.68547]
[1777904102835,37.34,78941.19,0.0,0.86531,0.00016,7.70322]
[1777904106863,37.35,78935.95,0.0,0.86441,0.00016,7.73761]
[1777904109883,37.35,78942.21,0.0,0.86542,0.00016,7.69891]
[1777904112906,37.36,78952.15,0.0,0.86701,0.00016,7.63713]
[1777904113913,37.36,78958.54,0.0,0.86803,0.00016,7.59749]
[1777904114925,37.36,78963.68,0.0,0.86885,0.00016,7.56539]
[1777904115927,37.36,78969.21,0.0,0.86973,0.00016,7.53062]
[1777904116934,37.36,78970.28,0.0,0.8699,0.00016,7.52398]
[1777904121969,37.36,78967.72,0.0,0.86948,0.00016,7.54035]
[1777904122975,37.36,78962.39,0.0,0.86863,0.00016,7.57387]
[1777904123983,37.36,78956.55,0.0,0.86769,0.00016,7.61058]
[1777904124991,37.36,78945.19,0.0,0.86585,0.00016,7.68229]
[1777904126002,37.36,78950.36,0.0,0.86669,0.00016,7.64969]
[1777904127015,37.36,78958.08,0.0,0.86793,0.00016,7.60144]
[1777904128012,37.36,78968.32,0.0,0.86957,0.00016,7.53699]
[1777904129019,37.36,78976.85,0.0,0.87092,0.00016,7.48346]
[1777904130027,37.36,78976.16,0.0,0.87081,0.00016,7.48791]
[1777904134054,37.39,78971.03,0.0,0.86997,0.00016,7.51752]
[1777904136067,37.4,78971.14,0.0,0.86991,0.00016,7.52012]
[1777904137083,37.4,78976.44,0.0,0.87075,0.00016,7.48693]
[1777904142117,37.4,78973.54,0.0,0.87028,0.00016,7.50552]
[1777904144130,37.4,78962.38,0.0,0.86849,0.00016,7.57575]
[1777904145137,37.4,78958.04,0.0,0.8678,0.00016,7.60301]
[1777904149165,37.4,78952.33,0.0,0.86687,0.00016,7.63893]
[1777904151179,37.4,78961.48,0.0,0.86834,0.00016,7.58166]
[1777904153193,37.4,78964.26,0.0,0.86878,0.00016,7.56459]
[1777904154201,37.4,78970.17,0.0,0.86972,0.00016,7.52773]
[1777904155207,37.42,78970.97,0.0,0.86977,0.00016,7.52568]
[1777904156873,37.42,78980.66,0.0,0.8713,0.00016,7.46506]
[1777904162256,37.42,78980.92,0.0,0.87132,0.00016,7.46457]
[1777904165280,37.42,78975.07,0.0,0.87038,0.00016,7.50154]
[1777904166942,37.42,78967.56,0.0,0.86918,0.00016,7.54871]
[1777904172327,37.43,78966.68,0.0,0.86902,0.00016,7.5553]
[1777904177367,37.43,78965.8,0.0,0.86884,0.00016,7.56214]
[1777904179376,37.43,78955.75,0.0,0.86722,0.00016,7.6258]
[1777904180383,37.44,78958.87,0.0,0.86771,0.00016,7.60636]
[1777904182396,37.44,78962.04,0.0,0.86821,0.00016,7.5871]
[1777904187431,37.44,78957.67,0.0,0.86748,0.00016,7.6155]
[1777904188438,37.44,78954.18,0.0,0.86691,0.00016,7.63764]
[1777904190454,37.44,78959.51,0.0,0.86776,0.00016,7.60471]
[1777904195487,37.45,78961.78,0.0,0.8682,0.00016,7.58367]
[1777904199515,37.45,78946.89,0.0,0.86578,0.00016,7.67809]
[1777904203544,37.45,78939.05,0.0,0.86449,0.00016,7.72769]
[1777904205560,37.45,78951.21,0.0,0.86647,0.00016,7.65133]
[1777904210594,37.46,78949.78,0.0,0.86622,0.00016,7.66093]
[1777904214623,37.46,78955.22,0.0,0.86709,0.00016,7.62692]
[1777904215630,37.46,78960.88,0.0,0.86801,0.00016,7.5913]
[1777904219657,37.46,78966.77,0.0,0.86896,0.00016,7.55416]
[1777904221671,37.46,78972.67,0.0,0.8699,0.00016,7.51724]
[1777904225700,37.46,78964.8,0.0,0.86864,0.00016,7.56669]
[1777904226707,37.46,78959.51,0.0,0.86779,0.00016,7.59985]
[1777904228721,37.46,78953.4,0.0,0.86681,0.00016,7.63807]
[1777904233756,37.46,78951.26,0.0,0.86645,0.00016,7.65195]
[1777904238791,37.46,78950.47,0.0,0.86633,0.00016,7.65664]
[1777904242819,37.46,78964.33,0.0,0.86858,0.00016,7.56908]
[1777904243826,37.46,78969.53,0.0,0.86941,0.00016,7.53646]
[1777904248861,37.46,78974.39,0.0,0.87018,0.00016,7.50622]
[1777904249868,37.46,78979.43,0.0,0.87097,0.00016,7.47476]
[1777904254904,37.46,78980.58,0.0,0.87125,0.00016,7.46019]
[1777904258932,37.46,78974.12,0.0,0.87022,0.00016,7.50101]
[1777904263967,37.47,78973.53,0.0,0.87009,0.00016,7.50623]
[1777904269001,37.47,78974.94,0.0,0.87026,0.00016,7.49922]
[1777904274038,37.48,78974.02,0.0,0.87007,0.00016,7.50689]
[1777904275044,37.48,78993.78,0.0,0.87318,0.00016,7.38337]
[1777904276057,37.48,79003.07,0.0,0.87463,0.00015,7.32554]
[1777904278070,37.48,79019.52,0.0,0.87715,0.00015,7.22358]
[1777904279077,37.48,79024.88,0.0,0.87796,0.00015,7.1906]
[1777904281092,37.48,79043.82,0.0,0.88081,0.00015,7.07356]
[1777904285118,37.49,79034.52,0.0,0.87939,0.00015,7.13207]
[1777904288139,37.49,79023.54,0.0,0.87771,0.00015,7.20091]
[1777904290154,37.49,79017.14,0.0,0.87672,0.00015,7.24097]
[1777904294191,37.5,79010.72,0.0,0.87572,0.00015,7.28142]
[1777904295192,37.5,79028.69,0.0,0.87846,0.00015,7.17008]
[1777904296200,37.5,79049.05,0.0,0.88152,0.00015,7.04446]
[1777904297209,37.5,79066.76,0.0,0.88412,0.00015,6.936]
[1777904299222,37.5,79074.19,0.0,0.88519,0.00015,6.89124]
[1777904300226,37.5,79064.22,0.0,0.88372,0.00015,6.95276]
[1777904301233,37.5,79062.43,0.0,0.88345,0.00015,6.96406]
[1777904306270,37.51,79063.36,0.0,0.88355,0.00015,6.95978]
[1777904308288,37.51,79057.14,0.0,0.88263,0.00015,6.99853]
[1777904310299,37.51,79031.82,0.0,0.87883,0.00015,7.15538]
[1777904311306,37.51,79027.9,0.0,0.87834,0.00015,7.172]
[1777904314329,37.52,79021.84,0.0,0.8774,0.00015,7.21023]
[1777904316356,37.52,79015.51,0.0,0.87642,0.00015,7.24969]
[1777904317364,37.52,79007.34,0.0,0.87516,0.00015,7.30076]
[1777904318370,37.52,79005.61,0.0,0.87489,0.00015,7.3116]
[1777904319378,37.52,79000.23,0.0,0.87405,0.00016,7.34513]
[1777904320385,37.52,78994.41,0.0,0.87315,0.00016,7.3814]
[1777904321395,37.52,78994.59,0.0,0.87318,0.00016,7.38023]
[1777904323407,37.52,79001.76,0.0,0.87429,0.00016,7.33552]
[1777904325421,37.52,79006.77,0.0,0.87507,0.00015,7.30442]
[1777904330464,37.52,79004.72,0.0,0.87474,0.00015,7.31748]
[1777904335490,37.52,79006.69,0.0,0.87504,0.00015,7.30551]
[1777904340525,37.52,79009.36,0.0,0.87545,0.00015,7.28923]
[1777904342539,37.52,79020.85,0.0,0.8772,0.00015,7.21808]
[1777904343547,37.53,79025.18,0.0,0.87786,0.00015,7.19143]
[1777904344554,37.53,79030.29,0.0,0.87863,0.00015,7.16002]
[1777904345562,37.53,79038.86,0.0,0.87992,0.00015,7.10703]
[1777904346569,37.53,79028.95,0.0,0.87843,0.00015,7.16836]
[1777904347576,37.53,79026.17,0.0,0.878,0.00015,7.18555]
[1777904350264,37.53,79035.54,0.0,0.87942,0.00015,7.12752]
[1777904354625,37.53,79030.2,0.0,0.87861,0.00015,7.16091]
[1777904357647,37.53,79024.14,0.0,0.87767,0.00015,7.19916]
[1777904358654,37.53,79014.25,0.0,0.87615,0.00015,7.26071]
[1777904360336,37.53,79034.09,0.0,0.87917,0.00015,7.13804]
[1777904361674,37.53,79033.51,0.0,0.87907,0.00015,7.14193]
[1777904365702,37.54,79026.87,0.0,0.87804,0.00015,7.18416]
[1777904368722,37.54,79019.16,0.0,0.87685,0.00015,7.23263]
[1777904373757,37.54,79027.87,0.0,0.87826,0.00015,7.17174]
[1777904374765,37.54,79031.43,0.0,0.8788,0.00015,7.14972]
[1777904379802,37.54,79035.16,0.0,0.87936,0.00015,7.12685]
[1777904383828,37.55,79029.24,0.0,0.87846,0.00015,7.16354]
[1777904385842,37.55,79024.25,0.0,0.87769,0.00015,7.19489]
[1777904389870,37.55,79018.15,0.0,0.87674,0.00015,7.23348]
[1777904393899,37.55,79009.38,0.0,0.87538,0.00015,7.2886]
[1777904394910,37.55,79005.39,0.0,0.87476,0.00015,7.31349]
[1777904396919,37.55,79017.82,0.0,0.87667,0.00015,7.23648]
[1777904397930,37.55,79026.95,0.0,0.87806,0.00015,7.1801]
[1777904398933,37.56,79029.53,0.0,0.87844,0.00015,7.16439]
[1777904402962,37.56,79036.25,0.0,0.87943,0.00015,7.12398]
[1777904404997,37.56,79047.76,0.0,0.88114,0.00015,7.05339]
[1777904406993,37.56,79045.62,0.0,0.88082,0.00015,7.0668]
[1777904411021,37.56,79053.47,0.0,0.88198,0.00015,7.0189]
[1777904412028,37.56,79056.95,0.0,0.88249,0.00015,6.99768]
[1777904415049,37.57,79067.22,0.0,0.88398,0.00015,6.93529]
[1777904416056,37.57,79068.12,0.0,0.88411,0.00015,6.93006]
[1777904419077,37.57,79077.29,0.0,0.88543,0.00015,6.87482]
[1777904420084,37.57,79079.49,0.0,0.88574,0.00014,6.86176]
[1777904423106,37.58,79085.07,0.0,0.88651,0.00014,6.8289]
[1777904424114,37.58,79097.71,0.0,0.88831,0.00014,6.75243]
[1777904425122,37.58,79102.18,0.0,0.88894,0.00014,6.72585]
[1777904427134,37.59,79107.45,0.0,0.88965,0.00014,6.69512]
[1777904428140,37.59,79101.97,0.0,0.88886,0.00014,6.72897]
[1777904429148,37.59,79098.67,0.0,0.88837,0.00014,6.75013]
[1777904432168,37.6,79081.58,0.0,0.886,0.00014,6.84736]
[1777904433176,37.6,79075.09,0.0,0.88505,0.00015,6.88737]
[1777904434186,37.6,79072.68,0.0,0.88468,0.00015,6.90276]
[1777904437205,37.6,79077.85,0.0,0.88541,0.00015,6.87222]
[1777904438210,37.6,79088.95,0.0,0.88701,0.00014,6.80456]
[1777904439216,37.61,79083.1,0.0,0.88615,0.00014,6.84107]
[1777904440225,37.61,79071.14,0.0,0.88441,0.00015,6.91439]
[1777904442238,37.61,79078.67,0.0,0.88549,0.00014,6.86903]
[1777904443245,37.61,79083.69,0.0,0.88621,0.00014,6.83881]
[1777904446268,37.62,79093.05,0.0,0.88752,0.00014,6.78317]
[1777904451301,37.63,79089.71,0.0,0.88699,0.00014,6.80579]
[1777904456336,37.63,79086.51,0.0,0.88648,0.00014,6.8274]
[1777904458354,37.64,79078.58,0.0,0.88531,0.00015,6.87646]
[1777904460369,37.64,79072.91,0.0,0.88448,0.00015,6.91168]
[1777904465403,37.65,79075.57,0.0,0.88483,0.00015,6.89688]
[1777904470446,37.65,79063.46,0.0,0.88302,0.00015,6.97247]
[1777904471451,37.65,79055.01,0.0,0.88177,0.00015,7.02447]
[1777904472458,37.65,79053.13,0.0,0.88149,0.00015,7.03614]
[1777904477493,37.66,79054.18,0.0,0.88163,0.00015,7.03024]
[1777904482530,37.66,79048.72,0.0,0.88081,0.00015,7.06423]
[1777904487563,37.66,79051.29,0.0,0.88118,0.00015,7.04878]
[1777904490584,37.66,79044.29,0.0,0.88013,0.00015,7.09206]
[1777904492599,37.66,79040.73,0.0,0.87971,0.00015,7.1061]
[1777904497633,37.66,79039.87,0.0,0.87958,0.00015,7.11148]
[1777904502667,37.66,79040.45,0.0,0.87964,0.00015,7.10874]
[1777904507703,37.66,79038.77,0.0,0.87938,0.00015,7.11945]
[1777904512737,37.66,79038.32,0.0,0.87931,0.00015,7.12225]
[1777904516768,37.67,79047.93,0.0,0.88075,0.00015,7.06324]
[1777904517773,37.67,79053.67,0.0,0.8816,0.00015,7.0281]
[1777904518780,37.67,79060.03,0.0,0.88254,0.00015,6.98926]
[1777904519788,37.67,79060.82,0.0,0.88265,0.00015,6.98462]
[1777904522809,37.67,79070.17,0.0,0.88401,0.00015,6.92806]
[1777904523815,37.67,79073.7,0.0,0.88452,0.00015,6.90679]
[1777904525829,37.67,79084.8,0.0,0.88611,0.00014,6.8398]
[1777904526838,37.67,79097.7,0.0,0.88795,0.00014,6.76185]
[1777904527843,37.68,79098.7,0.0,0.88808,0.00014,6.75631]
[1777904528851,37.68,79109.68,0.0,0.88963,0.00014,6.69008]
[1777904529860,37.68,79114.23,0.0,0.89027,0.00014,6.66263]
[1777904531566,37.68,79122.23,0.0,0.89139,0.00014,6.61448]
[1777904532885,37.68,79155.57,0.0,0.89596,0.00013,6.41506]
[1777904533891,37.68,79162.64,0.0,0.8969,0.00013,6.37342]
[1777904534898,37.68,79160.57,0.0,0.89662,0.00013,6.38584]
[1777904539937,37.7,79142.79,0.0,0.89407,0.00014,6.49806]
[1777904544968,37.7,79154.09,0.0,0.8956,0.00014,6.43086]
[1777904545975,37.7,79165.4,0.0,0.89712,0.00013,6.36367]
[1777904546982,37.71,79169.56,0.0,0.89767,0.00013,6.33915]
[1777904547991,37.71,79174.97,0.0,0.89839,0.00013,6.30731]
[1777904548996,37.71,79168.18,0.0,0.89748,0.00013,6.34777]
[1777904550003,37.71,79166.32,0.0,0.89722,0.00013,6.35933]
[1777904552019,37.71,79152.49,0.0,0.89544,0.00014,6.43479]
[1777904553024,37.71,79132.4,0.0,0.89268,0.00014,6.55525]
[1777904554032,37.72,79134.38,0.0,0.89295,0.00014,6.54363]
[1777904557058,37.72,79140.42,0.0,0.89376,0.00014,6.50827]
[1777904558068,37.72,79148.92,0.0,0.89492,0.00014,6.45782]
[1777904559071,37.72,79157.31,0.0,0.89604,0.00013,6.40824]
[1777904560083,37.72,79162.99,0.0,0.8968,0.00013,6.37496]
[1777904561085,37.72,79165.63,0.0,0.89714,0.00013,6.3598]
[1777904563098,37.73,79168.87,0.0,0.89755,0.00013,6.3417]
[1777904568148,37.74,79174.59,0.0,0.89824,0.00013,6.31076]
[1777904573170,37.79,79179.72,0.0,0.8986,0.00013,6.29491]
[1777904578207,37.8,79182.32,0.0,0.89888,0.00013,6.28267]
[1777904580220,37.81,79165.63,0.0,0.89663,0.00013,6.38247]
[1777904581228,37.81,79159.96,0.0,0.89586,0.00013,6.41655]
[1777904582243,37.81,79159.96,0.0,0.89585,0.00013,6.41697]
[1777904587274,37.82,79153.63,0.0,0.89495,0.00014,6.45679]
[1777904588282,37.82,79145.13,0.0,0.89378,0.00014,6.50778]
[1777904589289,37.82,79144.53,0.0,0.89369,0.00014,6.51165]
[1777904594326,37.83,79149.61,0.0,0.89436,0.00014,6.48278]
[1777904595333,37.83,79154.8,0.0,0.89505,0.00014,6.45224]
[1777904600368,37.84,79150.93,0.0,0.89449,0.00014,6.47702]
[1777904604395,37.84,79158.34,0.0,0.89546,0.00013,6.43434]
[1777904608425,37.85,79166.62,0.0,0.89654,0.00013,6.38686]
[1777904610437,37.85,79167.21,0.0,0.8966,0.00013,6.38432]
[1777904613462,37.86,79177.68,0.0,0.89806,0.00013,6.3162]
[1777904614468,37.86,79181.62,0.0,0.89857,0.00013,6.29358]
[1777904619509,37.87,79184.46,0.0,0.89888,0.00013,6.27996]
[1777904620512,37.87,79195.41,0.0,0.9003,0.00013,6.21603]
[1777904621517,37.89,79194.79,0.0,0.90014,0.00013,6.2236]
[1777904623531,37.9,79199.96,0.0,0.90072,0.00013,6.19747]
[1777904624539,37.89,79204.85,0.0,0.90141,0.00013,6.16623]
[1777904629574,37.96,79203.95,0.0,0.9009,0.00013,6.18942]
[1777904632594,37.96,79200.44,0.0,0.90042,0.00013,6.21099]
[1777904635619,37.97,79191.24,0.0,0.8992,0.00013,6.26578]
[1777904637629,37.97,79187.79,0.0,0.89874,0.00013,6.28649]
[1777904642666,37.97,79187.3,0.0,0.89864,0.00013,6.29078]
[1777904643671,37.98,79194.12,0.0,0.89953,0.00013,6.25105]
[1777904645685,37.98,79205.54,0.0,0.90101,0.00013,6.18464]
[1777904646693,37.98,79217.41,0.0,0.90253,0.00013,6.11593]
[1777904647699,37.98,79229.2,0.0,0.90402,0.00013,6.04784]
[1777904648707,37.99,79228.57,0.0,0.90389,0.00013,6.05377]
[1777904653748,38.0,79227.52,0.0,0.90369,0.00013,6.06287]
[1777904657776,38.01,79240.88,0.0,0.90531,0.00012,5.98896]
[1777904658782,38.02,79240.32,0.0,0.90517,0.00012,5.99549]
[1777904660798,38.02,79255.85,0.0,0.90708,0.00012,5.90719]
[1777904662488,38.03,79261.52,0.0,0.90776,0.00012,5.8753]
[1777904664823,38.03,79253.88,0.0,0.9068,0.00012,5.92033]
[1777904666837,38.03,79251.13,0.0,0.90644,0.00012,5.93687]
[1777904669862,38.05,79241.72,0.0,0.90518,0.00012,5.99512]
[1777904670868,38.05,79237.52,0.0,0.90464,0.00013,6.0199]
[1777904672558,38.06,79230.18,0.0,0.9038,0.00013,6.05511]
[1777904673892,38.1,79227.2,0.0,0.90319,0.00013,6.08344]
[1777904674899,38.12,79216.21,0.0,0.90168,0.00013,6.15197]
[1777904675907,38.12,79209.29,0.0,0.90078,0.00013,6.19251]
[1777904676918,38.12,79209.24,0.0,0.90077,0.00013,6.19313]
[1777904677921,38.12,79232.25,0.0,0.90369,0.00013,6.06037]
[1777904678927,38.12,79232.25,0.0,0.90369,0.00013,6.06049]
[1777904680941,38.12,79242.78,0.0,0.905,0.00012,6.00034]
[1777904682628,38.12,79248.51,0.0,0.9057,0.00012,5.96843]
[1777904687990,38.13,79247.47,0.0,0.90554,0.00012,5.97556]
[1777904691011,38.13,79257.85,0.0,0.9068,0.00012,5.9174]
[1777904692699,38.14,79262.82,0.0,0.9074,0.00012,5.88979]
[1777904697053,38.14,79264.63,0.0,0.90759,0.00012,5.88106]
[1777904702779,38.15,79259.11,0.0,0.90687,0.00012,5.91464]
[1777904707129,38.15,79246.87,0.0,0.90532,0.00012,5.98582]
[1777904708139,38.16,79243.05,0.0,0.90484,0.00012,6.00792]
[1777904710153,38.16,79235.88,0.0,0.90394,0.00013,6.04944]
[1777904712849,38.16,79239.94,0.0,0.90444,0.00013,6.02646]
[1777904714189,38.16,79244.03,0.0,0.90495,0.00012,6.00319]
[1777904718215,38.16,79227.26,0.0,0.90282,0.00013,6.10051]
[1777904719223,38.16,79223.44,0.0,0.90233,0.00013,6.12268]
[1777904724258,38.17,79223.03,0.0,0.90226,0.00013,6.12561]
[1777904729293,38.17,79222.79,0.0,0.90222,0.00013,6.12749]
[1777904734329,38.17,79228.42,0.0,0.903,0.00013,6.08913]
[1777904735335,38.18,79239.43,0.0,0.90437,0.00013,6.02652]
[1777904736343,38.18,79251.61,0.0,0.90589,0.00012,5.9568]
[1777904737350,38.18,79256.23,0.0,0.90646,0.00012,5.93078]
[1777904739363,38.18,79262.58,0.0,0.90722,0.00012,5.89543]
[1777904744398,38.19,79263.74,0.0,0.90732,0.00012,5.89083]
[1777904749440,38.2,79266.3,0.0,0.90759,0.00012,5.87836]
[1777904754477,38.2,79270.37,0.0,0.90804,0.00012,5.8573]
[1777904755484,38.21,79278.5,0.0,0.90902,0.00012,5.81175]
[1777904756489,38.21,79278.55,0.0,0.90901,0.00012,5.81196]
[1777904761524,38.22,79276.99,0.0,0.90877,0.00012,5.82326]
[1777904766561,38.22,79278.47,0.0,0.90894,0.00012,5.81541]
[1777904769589,38.22,79296.92,0.0,0.91114,0.00012,5.71199]
[1777904770591,38.22,79300.41,0.0,0.91155,0.00012,5.69273]
[1777904775634,38.23,79298.59,0.0,0.9113,0.00012,5.70436]
[1777904780661,38.23,79294.61,0.0,0.9108,0.00012,5.72811]
[1777904783682,38.23,79285.18,0.0,0.90966,0.00012,5.78191]
[1777904785698,38.24,79283.8,0.0,0.90948,0.00012,5.7901]
[1777904787710,38.24,79289.72,0.0,0.91018,0.00012,5.75725]
[1777904790731,38.24,79294.97,0.0,0.91079,0.00012,5.72861]
[1777904792746,38.24,79299.94,0.0,0.91147,0.00012,5.69387]
[1777904795766,38.25,79310.43,0.0,0.91268,0.00012,5.63645]
[1777904796773,38.25,79311.8,0.0,0.91283,0.00012,5.62927]
[1777904797780,38.25,79329.41,0.0,0.91485,0.00011,5.53266]
[1777904798790,38.25,79339.8,0.0,0.91603,0.00011,5.47575]
[1777904800839,38.25,79363.09,0.0,0.91863,0.00011,5.34897]
[1777904801819,38.26,79363.61,0.0,0.91868,0.00011,5.34692]
[1777904802825,38.26,79376.88,0.0,0.92013,0.00011,5.27569]
[1777904803830,38.28,79375.62,0.0,0.91986,0.00011,5.28886]
[1777904807855,38.35,79366.64,0.0,0.9185,0.00011,5.35593]
[1777904808862,38.35,79360.9,0.0,0.91785,0.00011,5.38757]
[1777904809870,38.36,79360.7,0.0,0.91782,0.00011,5.38912]
[1777904812892,38.36,79348.98,0.0,0.91648,0.00011,5.45429]
[1777904813897,38.36,79341.88,0.0,0.91567,0.00011,5.4935]
[1777904814903,38.36,79339.36,0.0,0.91538,0.00011,5.50761]
[1777904819939,38.37,79346.94,0.0,0.91621,0.00011,5.46735]
[1777904820946,38.37,79350.53,0.0,0.91661,0.00011,5.44805]
[1777904821952,38.37,79356.14,0.0,0.91723,0.00011,5.41781]
[1777904823967,38.37,79358.69,0.0,0.9175,0.00011,5.40471]
[1777904824974,38.37,79341.46,0.0,0.91555,0.00011,5.49918]
[1777904825981,38.38,79339.2,0.0,0.91529,0.00011,5.51182]
[1777904831016,38.38,79336.57,0.0,0.91497,0.00011,5.52745]
[1777904832023,38.38,79332.28,0.0,0.91447,0.00011,5.55125]
[1777904833732,38.38,79331.55,0.0,0.91438,0.00011,5.55556]
[1777904836052,38.38,79338.0,0.0,0.91511,0.00011,5.52042]
[1777904837074,38.38,79345.78,0.0,0.91599,0.00011,5.47798]
[1777904839078,38.39,79347.27,0.0,0.91615,0.00011,5.47032]
[1777904840084,38.39,79352.92,0.0,0.91678,0.00011,5.43974]
[1777904841091,38.39,79357.08,0.0,0.91724,0.00011,5.4174]
[1777904843805,38.39,79345.21,0.0,0.91589,0.00011,5.48311]
[1777904849149,38.4,79350.47,0.0,0.91645,0.00011,5.45561]
[1777904851161,38.4,79344.1,0.0,0.91582,0.00011,5.48351]
[1777904853873,38.41,79353.1,0.0,0.91677,0.00011,5.43776]
[1777904855189,38.41,79357.8,0.0,0.91729,0.00011,5.41252]
[1777904856196,38.41,79372.62,0.0,0.91893,0.00011,5.33261]
[1777904857203,38.42,79371.75,0.0,0.91882,0.00011,5.33781]
[1777904859217,38.42,79366.73,0.0,0.91824,0.00011,5.36597]
[1777904860224,38.42,79360.93,0.0,0.91759,0.00011,5.39788]
[1777904862238,38.42,79358.45,0.0,0.9173,0.00011,5.41219]
[1777904867274,38.43,79359.38,0.0,0.91736,0.00011,5.40911]
[1777904872309,38.44,79355.76,0.0,0.91691,0.00011,5.43081]
[1777904874014,38.44,79362.42,0.0,0.91764,0.00011,5.39544]
[1777904876338,38.44,79369.38,0.0,0.9184,0.00011,5.35861]
[1777904877349,38.45,79371.94,0.0,0.91867,0.00011,5.34526]
[1777904879399,38.45,79364.21,0.0,0.91778,0.00011,5.38854]
[1777904880409,38.45,79357.41,0.0,0.91703,0.00011,5.42545]
[1777904881413,38.45,79353.36,0.0,0.91656,0.00011,5.44789]
[1777904882420,38.46,79343.37,0.0,0.91543,0.00011,5.50279]
[1777904883426,38.46,79320.36,0.0,0.91278,0.00012,5.62976]
[1777904888462,38.46,79320.13,0.0,0.91274,0.00012,5.63141]
[1777904893497,38.46,79322.7,0.0,0.91303,0.00012,5.61757]
[1777904895511,38.46,79329.66,0.0,0.91383,0.00012,5.57944]
[1777904900546,38.46,79327.04,0.0,0.91352,0.00012,5.59452]
[1777904905587,38.46,79326.03,0.0,0.91339,0.00012,5.60071]
[1777904910617,38.47,79330.87,0.0,0.91393,0.00012,5.57464]
[1777904912629,38.47,79337.39,0.0,0.91477,0.00011,5.53168]
[1777904914644,38.47,79332.33,0.0,0.91418,0.00011,5.55987]
[1777904916659,38.47,79326.34,0.0,0.91349,0.00012,5.59315]
[1777904918672,38.47,79315.05,0.0,0.91217,0.00012,5.65567]
[1777904919680,38.47,79302.47,0.0,0.9107,0.00012,5.72551]
[1777904920686,38.47,79296.75,0.0,0.91002,0.00012,5.7573]
[1777904925725,38.47,79291.6,0.0,0.90942,0.00012,5.78557]
[1777904926730,38.47,79278.12,0.0,0.90778,0.00012,5.86171]
[1777904927738,38.47,79268.87,0.0,0.90665,0.00012,5.91426]
[1777904928744,38.47,79262.42,0.0,0.90585,0.00012,5.95109]
[1777904932774,38.48,79269.18,0.0,0.90665,0.00012,5.91413]
[1777904937809,38.48,79268.24,0.0,0.9065,0.00012,5.92126]
[1777904939823,38.49,79285.73,0.0,0.90861,0.00012,5.82323]
[1777904940830,38.49,79291.73,0.0,0.90933,0.00012,5.78978]
[1777904945865,38.49,79288.79,0.0,0.90896,0.00012,5.80712]
[1777904950900,38.5,79286.24,0.0,0.9086,0.00012,5.82369]
[1777904952913,38.5,79291.39,0.0,0.9092,0.00012,5.79594]
[1777904956943,38.51,79285.36,0.0,0.90843,0.00012,5.83198]
[1777904961976,38.52,79282.26,0.0,0.908,0.00012,5.85203]
[1777904967012,38.53,79274.9,0.0,0.90705,0.00012,5.89609]
[1777904968020,38.53,79262.29,0.0,0.90549,0.00012,5.9678]
[1777904969026,38.54,79264.71,0.0,0.90578,0.00012,5.95446]
[1777904974060,38.54,79262.35,0.0,0.90555,0.00012,5.96209]
[1777904976075,38.55,79260.44,0.0,0.9053,0.00012,5.97359]
[1777904978092,38.55,79252.5,0.0,0.9043,0.00012,6.01928]
[1777904979099,38.55,79241.55,0.0,0.90293,0.00013,6.08189]
[1777904980105,38.55,79243.13,0.0,0.90313,0.00013,6.07303]
[1777904981113,38.55,79248.97,0.0,0.90385,0.00012,6.03991]
[1777904982120,38.55,79248.25,0.0,0.90376,0.00012,6.04422]
[1777904985141,38.55,79234.14,0.0,0.90197,0.00013,6.12534]
[1777904986148,38.55,79231.12,0.0,0.90159,0.00013,6.14272]
[1777904988161,38.55,79242.79,0.0,0.90306,0.00013,6.07616]
[1777904990178,38.55,79248.41,0.0,0.90375,0.00012,6.0444]
[1777904991183,38.56,79250.08,0.0,0.90396,0.00012,6.03512]
[1777904994879,38.56,79238.95,0.0,0.90254,0.00013,6.09937]
[1777905000250,38.56,79229.84,0.0,0.90138,0.00013,6.15209]
[1777905001256,38.56,79224.33,0.0,0.90067,0.00013,6.18378]
[1777905002267,38.56,79216.33,0.0,0.89965,0.00013,6.22982]
[1777905003270,38.56,79218.56,0.0,0.89993,0.00013,6.21693]
[1777905004952,38.56,79225.2,0.0,0.90078,0.00013,6.17878]
[1777905007304,38.56,79215.43,0.0,0.89953,0.00013,6.23501]
[1777905008316,38.56,79218.92,0.0,0.89998,0.00013,6.21486]
[1777905010359,38.56,79228.55,0.0,0.90121,0.00013,6.1595]
[1777905012347,38.56,79238.47,0.0,0.90247,0.00013,6.10288]
[1777905013350,38.56,79240.53,0.0,0.90272,0.00013,6.09126]
[1777905017379,38.56,79233.2,0.0,0.90179,0.00013,6.13373]
[1777905022412,38.57,79239.45,0.0,0.90256,0.00013,6.09857]
[1777905025095,38.57,79244.74,0.0,0.90322,0.00013,6.06893]
[1777905028461,38.57,79250.18,0.0,0.90388,0.00012,6.03857]
[1777905033493,38.57,79253.69,0.0,0.9044,0.00012,6.01203]
[1777905037518,38.58,79262.42,0.0,0.90546,0.00012,5.96357]
[1777905040539,38.58,79255.01,0.0,0.90452,0.00012,6.00644]
[1777905042553,38.58,79251.97,0.0,0.90414,0.00012,6.02413]
[1777905045235,38.59,79236.09,0.0,0.90213,0.00013,6.11509]
[1777905050609,38.59,79235.16,0.0,0.90201,0.00013,6.12082]
[1777905053632,38.59,79226.57,0.0,0.90091,0.00013,6.17025]
[1777905054647,38.59,79220.28,0.0,0.9001,0.00013,6.2064]
[1777905055645,38.59,79217.55,0.0,0.89975,0.00013,6.22207]
[1777905056651,38.59,79227.84,0.0,0.90107,0.00013,6.16292]
[1777905057659,38.59,79244.91,0.0,0.90323,0.00013,6.0654]
[1777905058666,38.59,79249.57,0.0,0.90381,0.00012,6.03906]
[1777905063721,38.59,79246.78,0.0,0.90344,0.00013,6.0561]
[1777905066733,38.59,79254.3,0.0,0.90437,0.00012,6.01367]
[1777905067740,38.6,79256.36,0.0,0.90462,0.00012,6.0022]
[1777905069755,38.6,79251.03,0.0,0.90394,0.00012,6.03296]
[1777905070761,38.6,79246.34,0.0,0.90335,0.00013,6.05982]
[1777905072774,38.6,79244.44,0.0,0.90311,0.00013,6.0709]
[1777905076803,38.6,79250.19,0.0,0.90382,0.00012,6.03874]
[1777905081838,38.6,79253.3,0.0,0.90419,0.00012,6.02196]
[1777905082853,38.6,79271.77,0.0,0.90646,0.00012,5.91766]
[1777905083858,38.61,79271.77,0.0,0.90645,0.00012,5.91817]
[1777905088894,38.61,79278.25,0.0,0.90721,0.00012,5.88315]
[1777905092922,38.62,79286.35,0.0,0.90826,0.00012,5.83169]
[1777905094936,38.62,79285.41,0.0,0.90812,0.00012,5.83792]
[1777905095943,38.62,79295.12,0.0,0.90928,0.00012,5.78411]
[1777905096950,38.63,79298.75,0.0,0.9097,0.00012,5.76443]
[1777905098964,38.63,79306.83,0.0,0.91062,0.00012,5.72132]
[1777905099971,38.63,79312.75,0.0,0.91132,0.00012,5.6885]
[1777905100978,38.64,79320.92,0.0,0.91226,0.00012,5.64405]
[1777905101985,38.66,79322.76,0.0,0.91231,0.00012,5.64152]
[1777905105013,38.71,79317.07,0.0,0.9114,0.00012,5.68492]
[1777905108029,38.73,79322.19,0.0,0.9119,0.00012,5.66105]
[1777905113063,38.75,79312.04,0.0,0.91061,0.00012,5.72213]
[1777905114071,38.75,79302.33,0.0,0.90946,0.00012,5.77625]
[1777905115081,38.75,79296.5,0.0,0.90876,0.00012,5.80888]
[1777905117092,38.75,79294.88,0.0,0.90856,0.00012,5.81818]
[1777905122128,38.75,79294.92,0.0,0.90853,0.00012,5.81929]
[1777905124141,38.76,79301.56,0.0,0.90931,0.00012,5.78328]
[1777905129176,38.77,79298.72,0.0,0.90891,0.00012,5.80161]
[1777905130183,38.77,79304.56,0.0,0.9096,0.00012,5.76965]
[1777905131190,38.77,79310.39,0.0,0.91028,0.00012,5.73781]
[1777905132197,38.77,79317.22,0.0,0.91107,0.00012,5.70057]
[1777905133204,38.77,79319.62,0.0,0.91135,0.00012,5.68757]
[1777905134212,38.77,79318.03,0.0,0.91115,0.00012,5.69664]
[1777905135218,38.78,79312.09,0.0,0.91045,0.00012,5.72978]
[1777905136229,38.78,79305.81,0.0,0.90968,0.00012,5.76581]
[1777905137233,38.78,79306.62,0.0,0.90977,0.00012,5.76185]
[1777905142268,38.78,79306.46,0.0,0.90974,0.00012,5.76289]
[1777905147303,38.78,79313.56,0.0,0.9106,0.00012,5.72269]
[1777905148310,38.78,79322.23,0.0,0.91162,0.00012,5.67471]
[1777905149317,38.78,79323.7,0.0,0.91179,0.00012,5.66656]
[1777905154360,38.78,79322.26,0.0,0.91173,0.00012,5.66672]
[1777905156372,38.78,79331.68,0.0,0.91282,0.00012,5.61492]
[1777905157373,38.78,79309.88,0.0,0.91027,0.00012,5.73547]
[1777905158384,38.78,79294.71,0.0,0.90847,0.00012,5.81959]
[1777905159388,38.78,79294.97,0.0,0.9085,0.00012,5.81788]
[1777905161402,38.78,79288.98,0.0,0.90778,0.00012,5.85151]
[1777905166437,38.79,79286.44,0.0,0.90743,0.00012,5.86781]
[1777905171471,38.79,79283.94,0.0,0.90709,0.00012,5.88346]
[1777905176507,38.79,79284.0,0.0,0.90709,0.00012,5.88327]
[1777905180535,38.79,79277.89,0.0,0.90635,0.00012,5.91757]
[1777905183556,38.79,79283.17,0.0,0.90699,0.00012,5.88797]
[1777905188591,38.79,79284.58,0.0,0.90716,0.00012,5.88025]
[1777905190606,38.8,79298.89,0.0,0.90888,0.00012,5.80053]
[1777905191613,38.8,79303.84,0.0,0.90946,0.00012,5.77319]
[1777905192619,38.8,79311.04,0.0,0.91032,0.00012,5.73316]
[1777905193626,38.79,79314.86,0.0,0.91077,0.00012,5.71196]
[1777905198661,38.79,79319.83,0.0,0.91136,0.00012,5.68427]
[1777905202689,38.79,79322.45,0.0,0.91167,0.00012,5.66975]
[1777905207723,38.79,79322.73,0.0,0.9117,0.00012,5.66812]
[1777905212759,38.79,79325.88,0.0,0.91217,0.00012,5.64314]
[1777905217793,38.79,79320.87,0.0,0.91159,0.00012,5.67065]
[1777905222830,38.79,79321.91,0.0,0.91171,0.00012,5.66473]
[1777905225853,38.79,79315.96,0.0,0.91102,0.00012,5.69736]
[1777905230887,38.79,79315.22,0.0,0.91094,0.00012,5.70098]
[1777905233908,38.79,79322.71,0.0,0.91183,0.00012,5.65941]
[1777905235923,38.79,79325.47,0.0,0.91215,0.00012,5.64417]
[1777905236931,38.79,79331.65,0.0,0.91286,0.00012,5.61022]
[1777905237937,38.79,79331.46,0.0,0.91284,0.00012,5.61129]
[1777905242970,38.79,79336.91,0.0,0.91347,0.00011,5.58162]
[1777905248012,38.79,79332.77,0.0,0.91298,0.00012,5.60463]
[1777905253046,38.79,79330.48,0.0,0.91271,0.00012,5.61736]
[1777905255059,38.79,79315.16,0.0,0.91093,0.00012,5.70173]
[1777905256066,38.79,79312.95,0.0,0.91067,0.00012,5.71385]
[1777905261102,38.79,79317.04,0.0,0.91116,0.00012,5.69077]
[1777905266157,38.79,79318.2,0.0,0.91131,0.00012,5.68396]
[1777905267184,38.79,79308.23,0.0,0.91014,0.00012,5.7388]
[1777905268183,38.79,79295.61,0.0,0.90864,0.00012,5.80893]
[1777905269192,38.79,79285.86,0.0,0.90746,0.00012,5.86333]
[1777905270197,38.79,79287.81,0.0,0.9077,0.00012,5.85241]
[1777905275233,38.79,79287.44,0.0,0.90776,0.00012,5.84683]
[1777905278254,38.79,79272.21,0.0,0.9059,0.00012,5.93255]
[1777905279265,38.79,79265.52,0.0,0.90507,0.00012,5.97045]
[1777905280267,38.79,79265.14,0.0,0.90502,0.00012,5.97279]
[1777905282282,38.79,79272.54,0.0,0.90592,0.00012,5.93156]
[1777905287316,38.8,79274.91,0.0,0.90618,0.00012,5.91948]
[1777905288323,38.8,79269.81,0.0,0.90555,0.00012,5.94838]
[1777905290338,38.8,79277.14,0.0,0.90644,0.00012,5.90763]
[1777905292352,38.8,79277.25,0.0,0.90645,0.00012,5.90746]
[1777905297387,38.81,79278.85,0.0,0.90661,0.00012,5.89991]
[1777905301420,38.81,79273.46,0.0,0.90593,0.00012,5.93103]
[1777905303429,38.81,79285.49,0.0,0.90739,0.00012,5.86384]
[1777905304439,38.81,79289.56,0.0,0.90787,0.00012,5.84162]
[1777905306450,38.81,79292.9,0.0,0.90826,0.00012,5.8237]
[1777905310478,38.82,79301.28,0.0,0.90924,0.00012,5.77787]
[1777905311486,38.82,79308.78,0.0,0.91014,0.00012,5.73603]
[1777905312493,38.82,79312.06,0.0,0.91053,0.00012,5.71768]
[1777905314506,38.81,79316.58,0.0,0.91107,0.00012,5.69239]
[1777905315513,38.81,79322.59,0.0,0.91177,0.00012,5.65914]
[1777905317528,38.81,79323.57,0.0,0.91189,0.00012,5.65353]
[1777905322563,38.81,79326.82,0.0,0.91228,0.00012,5.63531]
[1777905324576,38.81,79332.12,0.0,0.91289,0.00012,5.60618]
[1777905329613,38.81,79338.31,0.0,0.91361,0.00011,5.57232]
[1777905330618,38.81,79341.2,0.0,0.91394,0.00011,5.55659]
[1777905331625,38.81,79346.35,0.0,0.91462,0.00011,5.52106]
[1777905333639,38.81,79345.51,0.0,0.91452,0.00011,5.52587]
[1777905338674,38.82,79344.75,0.0,0.91442,0.00011,5.53064]
[1777905340690,38.82,79358.07,0.0,0.91593,0.00011,5.4586]
[1777905341695,38.82,79363.53,0.0,0.91653,0.00011,5.42932]
[1777905342703,38.82,79370.33,0.0,0.91728,0.00011,5.39296]
[1777905343711,38.82,79370.56,0.0,0.9173,0.00011,5.39206]
[1777905347363,38.82,79365.19,0.0,0.91669,0.00011,5.42197]
[1777905352772,38.83,79367.0,0.0,0.91685,0.00011,5.41407]
[1777905357807,38.84,79364.33,0.0,0.91652,0.00011,5.43001]
[1777905362899,38.84,79392.73,0.0,0.91962,0.00011,5.27903]
[1777905363864,38.84,79392.86,0.0,0.91962,0.00011,5.27919]
[1777905368900,38.85,79402.15,0.0,0.92057,0.00011,5.23264]
[1777905369907,38.86,79406.13,0.0,0.92097,0.00011,5.21289]
[1777905374942,38.87,79403.68,0.0,0.92064,0.00011,5.22924]
[1777905379977,38.88,79407.15,0.0,0.92095,0.00011,5.21412]
[1777905386019,38.95,79407.57,0.0,0.92066,0.00011,5.22823]
[1777905390054,39.0,79394.42,0.0,0.91897,0.00011,5.3115]
[1777905391061,39.0,79383.04,0.0,0.91782,0.00011,5.36519]
[1777905392068,39.0,79392.51,0.0,0.91884,0.00011,5.31515]
[1777905393075,39.0,79397.29,0.0,0.91935,0.00011,5.29026]
[1777905395090,39.01,79400.35,0.0,0.91965,0.00011,5.27568]
[1777905400127,39.02,79401.34,0.0,0.9197,0.00011,5.27323]
[1777905405165,39.03,79401.49,0.0,0.91966,0.00011,5.27513]
[1777905407178,39.04,79410.43,0.0,0.9206,0.00011,5.22911]
[1777905412218,39.05,79411.07,0.0,0.92061,0.00011,5.22873]
[1777905413221,39.05,79416.97,0.0,0.92123,0.00011,5.19834]
[1777905414227,39.08,79434.48,0.0,0.92292,0.0001,5.11459]
[1777905415234,39.11,79439.75,0.0,0.92331,0.0001,5.0953]
[1777905420270,39.19,79442.34,0.0,0.92315,0.0001,5.1033]
[1777905422285,39.23,79447.64,0.0,0.92353,0.0001,5.08468]
[1777905424298,39.26,79439.63,0.0,0.92253,0.0001,5.13417]
[1777905429336,39.27,79436.56,0.0,0.92212,0.0001,5.15502]
[1777905434373,39.31,79444.0,0.0,0.92273,0.0001,5.12484]
[1777905437397,39.36,79453.57,0.0,0.92346,0.0001,5.08851]
[1777905438406,39.39,79446.75,0.0,0.9226,0.0001,5.13137]
[1777905439409,39.39,79441.29,0.0,0.92202,0.0001,5.16037]
[1777905444449,39.4,79438.18,0.0,0.92162,0.0001,5.18006]
[1777905446457,39.41,79432.61,0.0,0.92101,0.00011,5.21038]
[1777905451492,39.42,79430.21,0.0,0.92079,0.00011,5.21866]
[1777905456531,39.43,79428.97,0.0,0.92059,0.00011,5.22828]
[1777905457537,39.43,79418.12,0.0,0.91942,0.00011,5.28565]
[1777905458543,39.44,79413.44,0.0,0.91891,0.00011,5.31074]
[1777905462572,39.44,79425.58,0.0,0.92017,0.00011,5.24906]
[1777905463580,39.45,79430.45,0.0,0.92068,0.00011,5.22421]
[1777905466601,39.45,79430.53,0.0,0.92065,0.00011,5.22559]
[1777905467607,39.46,79425.01,0.0,0.92005,0.00011,5.255]
[1777905468614,39.46,79430.78,0.0,0.92065,0.00011,5.22544]
[1777905470629,39.46,79432.55,0.0,0.92081,0.00011,5.2174]
[1777905475662,39.47,79429.4,0.0,0.92042,0.00011,5.23675]
[1777905480698,39.48,79430.62,0.0,0.92049,0.00011,5.23323]
[1777905483720,39.49,79448.99,0.0,0.92239,0.0001,5.1396]
[1777905484731,39.49,79449.78,0.0,0.92246,0.0001,5.13621]
[1777905489761,39.51,79452.4,0.0,0.92266,0.0001,5.12614]
[1777905491775,39.51,79456.65,0.0,0.92307,0.0001,5.10568]
[1777905494797,39.52,79454.82,0.0,0.92284,0.0001,5.11735]
[1777905496811,39.53,79450.8,0.0,0.92239,0.0001,5.1395]
[1777905499832,39.53,79456.59,0.0,0.92295,0.0001,5.11179]
[1777905504867,39.55,79456.86,0.0,0.92291,0.0001,5.11406]
[1777905509902,39.56,79458.17,0.0,0.92297,0.0001,5.111]
[1777905514937,39.58,79456.11,0.0,0.92277,0.0001,5.11852]
[1777905518588,39.59,79467.36,0.0,0.92388,0.0001,5.06293]
[1777905519972,39.59,79476.68,0.0,0.92482,0.0001,5.01618]
[1777905520978,39.59,79480.28,0.0,0.92517,0.0001,4.99838]
[1777905526018,39.6,79478.83,0.0,0.92496,0.0001,5.00889]
[1777905530053,39.61,79484.24,0.0,0.92547,0.0001,4.98355]
[1777905531096,39.61,79490.45,0.0,0.92609,0.0001,4.95213]
[1777905532064,39.61,79517.17,0.0,0.92872,0.0001,4.81811]
[1777905533073,39.62,79541.39,0.0,0.93102,9e-05,4.69927]
[1777905534084,39.64,79539.37,0.0,0.93073,9e-05,4.71463]
[1777905535091,39.67,79506.66,0.0,0.9274,0.0001,4.8859]
[1777905536094,39.67,79508.14,0.0,0.92753,0.0001,4.87912]
[1777905538734,39.7,79519.66,0.0,0.92852,0.0001,4.82848]
[1777905540121,39.72,79514.27,0.0,0.92793,0.0001,4.85891]
[1777905544151,39.75,79516.47,0.0,0.92795,0.0001,4.85771]
[1777905546163,39.77,79510.59,0.0,0.92731,0.0001,4.89057]
[1777905548804,39.77,79498.18,0.0,0.92607,0.0001,4.95348]
[1777905550190,39.77,79507.01,0.0,0.92694,0.0001,4.90932]
[1777905551197,39.77,79503.64,0.0,0.9266,0.0001,4.92681]
[1777905554219,39.78,79484.89,0.0,0.92468,0.0001,5.02352]
[1777905555226,39.81,79465.73,0.0,0.92256,0.0001,5.12943]
[1777905556234,39.82,79459.98,0.0,0.92194,0.0001,5.1602]
[1777905558247,39.82,79454.21,0.0,0.92133,0.0001,5.19048]
[1777905559254,39.82,79449.88,0.0,0.92086,0.0001,5.21392]
[1777905561268,39.83,79455.21,0.0,0.92139,0.0001,5.18761]
[1777905566303,39.84,79453.21,0.0,0.92112,0.0001,5.20078]
[1777905568318,39.84,79442.47,0.0,0.91998,0.00011,5.25724]
[1777905571340,39.85,79430.77,0.0,0.91881,0.00011,5.31181]
[1777905576381,39.86,79431.4,0.0,0.91883,0.00011,5.31052]
[1777905577387,39.86,79436.86,0.0,0.91941,0.00011,5.2826]
[1777905579401,39.86,79443.07,0.0,0.92004,0.00011,5.2514]
[1777905584437,39.87,79452.98,0.0,0.92103,0.0001,5.20288]
[1777905585443,39.88,79458.62,0.0,0.92161,0.0001,5.17453]
[1777905587457,39.88,79464.37,0.0,0.92218,0.0001,5.14596]
[1777905588464,39.88,79479.07,0.0,0.92369,0.0001,5.07099]
[1777905589471,39.88,79486.61,0.0,0.92445,0.0001,5.03281]
[1777905592492,39.88,79495.37,0.0,0.92533,0.0001,4.98888]
[1777905597526,39.88,79498.88,0.0,0.92567,0.0001,4.97184]
[1777905601555,39.88,79492.56,0.0,0.92503,0.0001,5.00407]
[1777905602561,39.88,79498.94,0.0,0.92566,0.0001,4.97206]
[1777905604578,39.89,79504.66,0.0,0.92622,0.0001,4.944]
[1777905609614,39.89,79508.3,0.0,0.92656,0.0001,4.92694]
[1777905614647,39.9,79502.92,0.0,0.92601,0.0001,4.95478]
[1777905615654,39.9,79502.92,0.0,0.926,0.0001,4.9549]
[1777905620689,39.9,79498.48,0.0,0.92555,0.0001,4.97771]
[1777905622703,39.9,79483.94,0.0,0.92408,0.0001,5.05151]
[1777905625729,39.9,79475.34,0.0,0.9232,0.0001,5.0958]
[1777905626739,39.91,79467.01,0.0,0.92232,0.0001,5.13917]
[1777905629752,39.91,79461.62,0.0,0.92174,0.0001,5.1681]
[1777905632776,39.91,79456.6,0.0,0.92129,0.0001,5.18758]
[1777905636805,39.92,79451.4,0.0,0.92071,0.0001,5.21649]
[1777905637810,39.93,79447.31,0.0,0.92026,0.00011,5.23854]
[1777905642850,39.93,79451.11,0.0,0.92062,0.0001,5.22092]
[1777905645871,39.94,79458.9,0.0,0.92141,0.0001,5.18207]
[1777905647885,39.94,79462.92,0.0,0.92183,0.0001,5.1611]
[1777905651913,39.93,79474.5,0.0,0.92304,0.0001,5.10121]
[1777905652921,39.93,79486.07,0.0,0.92421,0.0001,5.04251]
[1777905657955,39.94,79487.25,0.0,0.92433,0.0001,5.03673]
[1777905662991,39.94,79491.11,0.0,0.92471,0.0001,5.01744]
[1777905665004,39.94,79499.17,0.0,0.92552,0.0001,4.97694]
[1777905666012,39.94,79505.99,0.0,0.9262,0.0001,4.94279]
[1777905668025,39.94,79509.2,0.0,0.92651,0.0001,4.92699]
[1777905672055,39.94,79503.77,0.0,0.92596,0.0001,4.95486]
[1777905673062,39.94,79498.7,0.0,0.92545,0.0001,4.98059]
[1777905674072,39.94,79490.93,0.0,0.92467,0.0001,5.01973]
[1777905676085,39.94,79492.04,0.0,0.92478,0.0001,5.01428]
[1777905681116,39.94,79493.01,0.0,0.92487,0.0001,5.00945]
[1777905683131,39.94,79495.82,0.0,0.92515,0.0001,4.99536]
[1777905686150,39.94,79506.87,0.0,0.92625,0.0001,4.94001]
[1777905687158,39.94,79511.9,0.0,0.92674,0.0001,4.91508]
[1777905689804,39.95,79539.49,0.0,0.92942,0.0001,4.77872]
[1777905691187,39.95,79544.72,0.0,0.93,0.0001,4.74645]
[1777905693200,39.97,79553.33,0.0,0.93072,9e-05,4.70896]
[1777905694208,39.97,79557.62,0.0,0.93112,9e-05,4.68855]
[1777905696224,39.97,79552.2,0.0,0.9306,9e-05,4.71557]
[1777905697231,39.97,79542.13,0.0,0.92963,0.0001,4.76535]
[1777905698238,39.97,79539.77,0.0,0.9294,0.0001,4.77735]
[1777905699883,39.98,79549.93,0.0,0.93036,9e-05,4.72795]
[1777905701259,39.98,79551.97,0.0,0.93053,9e-05,4.7189]
[1777905705288,39.99,79544.3,0.0,0.92977,0.0001,4.75837]
[1777905706294,39.99,79543.21,0.0,0.92966,0.0001,4.76416]
[1777905709954,39.99,79536.64,0.0,0.929,0.0001,4.79775]
[1777905711330,40.0,79531.42,0.0,0.92848,0.0001,4.82429]
[1777905714352,40.0,79536.96,0.0,0.929,0.0001,4.79804]
[1777905716365,40.02,79545.35,0.0,0.92971,0.0001,4.76133]
[1777905717371,40.02,79547.08,0.0,0.92987,0.0001,4.7533]
[1777905720392,40.03,79553.44,0.0,0.93044,9e-05,4.72362]
[1777905722407,40.05,79555.76,0.0,0.93055,9e-05,4.71796]
[1777905725428,40.05,79543.21,0.0,0.92933,0.0001,4.78086]
[1777905726435,40.06,79543.18,0.0,0.92932,0.0001,4.78142]
[1777905731469,40.06,79546.26,0.0,0.92958,0.0001,4.76837]
[1777905734491,40.07,79539.87,0.0,0.92894,0.0001,4.80096]
[1777905736507,40.07,79535.37,0.0,0.9285,0.0001,4.82385]
[1777905738520,40.07,79541.21,0.0,0.92904,0.0001,4.79583]
[1777905740535,40.08,79539.36,0.0,0.92885,0.0001,4.80572]
[1777905742549,40.08,79534.86,0.0,0.9284,0.0001,4.82862]
[1777905744562,40.08,79526.8,0.0,0.92761,0.0001,4.86911]
[1777905745568,40.08,79521.63,0.0,0.9271,0.0001,4.89503]
[1777905747583,40.09,79528.92,0.0,0.9278,0.0001,4.85943]
[1777905749597,40.09,79533.39,0.0,0.92822,0.0001,4.83798]
[1777905754633,40.09,79529.44,0.0,0.9279,0.0001,4.85185]
[1777905756658,40.1,79537.08,0.0,0.92863,0.0001,4.81484]
[1777905758661,40.1,79544.44,0.0,0.92932,0.0001,4.77945]
[1777905759668,40.1,79548.12,0.0,0.92966,0.0001,4.76187]
[1777905764703,40.11,79545.61,0.0,0.92938,0.0001,4.77647]
[1777905769739,40.12,79543.17,0.0,0.9291,0.0001,4.79071]
[1777905770760,40.12,79542.7,0.0,0.92905,0.0001,4.79343]
[1777905772768,40.12,79537.57,0.0,0.92854,0.0001,4.81943]
[1777905777801,40.13,79534.01,0.0,0.92816,0.0001,4.83878]
[1777905781829,40.14,79524.97,0.0,0.92726,0.0001,4.88485]
[1777905782836,40.14,79524.28,0.0,0.92718,0.0001,4.88855]
[1777905785858,40.14,79533.18,0.0,0.92803,0.0001,4.84539]
[1777905786865,40.14,79537.93,0.0,0.92848,0.0001,4.82234]
[1777905791900,40.15,79533.95,0.0,0.92806,0.0001,4.84379]
[1777905792906,40.15,79517.24,0.0,0.92643,0.0001,4.92689]
[1777905793913,40.15,79508.61,0.0,0.92557,0.0001,4.97013]
[1777905794919,40.15,79500.66,0.0,0.92478,0.0001,5.01009]
[1777905795927,40.15,79501.73,0.0,0.92488,0.0001,5.0048]
[1777905800962,40.16,79505.01,0.0,0.9252,0.0001,4.9888]
[1777905802977,40.16,79517.2,0.0,0.9264,0.0001,4.92817]
[1777905803983,40.16,79516.69,0.0,0.92635,0.0001,4.93089]
[1777905804991,40.16,79500.35,0.0,0.92472,0.0001,5.01273]
[1777905805996,40.16,79508.33,0.0,0.92552,0.0001,4.97281]
[1777905807004,40.16,79512.1,0.0,0.92589,0.0001,4.95409]
[1777905811041,40.16,79514.79,0.0,0.92624,0.0001,4.93404]
[1777905812044,40.16,79523.23,0.0,0.92706,0.0001,4.89233]
[1777905817077,40.17,79525.88,0.0,0.9273,0.0001,4.88017]
[1777905821106,40.17,79534.08,0.0,0.92808,0.0001,4.84076]
[1777905822113,40.17,79538.11,0.0,0.92846,0.0001,4.82125]
[1777905827148,40.18,79539.15,0.0,0.92853,0.0001,4.81783]
[1777905830808,40.18,79528.11,0.0,0.92743,0.0001,4.87354]
[1777905834196,40.19,79528.91,0.0,0.9275,0.0001,4.87035]
[1777905839231,40.19,79533.73,0.0,0.92794,0.0001,4.84789]
[1777905844267,40.2,79533.98,0.0,0.92794,0.0001,4.8481]
[1777905849303,40.2,79541.54,0.0,0.92864,0.0001,4.81228]
[1777905850948,40.2,79535.99,0.0,0.92809,0.0001,4.84022]
[1777905852325,40.21,79526.49,0.0,0.92716,0.0001,4.8875]
[1777905853331,40.21,79525.27,0.0,0.92704,0.0001,4.89383]
[1777905854338,40.21,79531.72,0.0,0.92766,0.0001,4.86217]
[1777905855344,40.23,79539.56,0.0,0.92833,0.0001,4.82829]
[1777905856355,40.23,79543.57,0.0,0.9287,0.0001,4.80892]
[1777905861386,40.25,79541.0,0.0,0.92837,0.0001,4.82617]
[1777905866424,40.3,79543.53,0.0,0.92837,0.0001,4.82634]
[1777905868435,40.31,79550.19,0.0,0.92894,0.0001,4.79737]
[1777905872463,40.32,79543.9,0.0,0.9284,0.0001,4.82229]
[1777905874477,40.32,79541.73,0.0,0.92818,0.0001,4.83353]
[1777905879513,40.32,79537.45,0.0,0.92774,0.0001,4.85586]
[1777905884554,40.33,79517.46,0.0,0.92577,0.0001,4.95591]
[1777905885554,40.33,79505.59,0.0,0.92459,0.0001,5.01517]
[1777905886565,40.33,79496.71,0.0,0.9237,0.0001,5.05967]
[1777905887568,40.33,79500.78,0.0,0.92411,0.0001,5.03917]
[1777905889582,40.33,79507.66,0.0,0.9248,0.0001,5.00468]
[1777905892603,40.33,79514.63,0.0,0.92549,0.0001,4.96998]
[1777905897638,40.33,79513.06,0.0,0.92533,0.0001,4.97804]
[1777905902674,40.33,79521.43,0.0,0.92615,0.0001,4.93672]
[1777905903680,40.33,79527.47,0.0,0.92674,0.0001,4.90693]
[1777905904688,40.33,79531.77,0.0,0.92715,0.0001,4.88585]
[1777905906702,40.33,79545.24,0.0,0.92845,0.0001,4.82003]
[1777905907709,40.33,79550.0,0.0,0.9289,0.0001,4.79704]
[1777905911738,40.34,79552.52,0.0,0.92911,0.0001,4.78603]
[1777905913750,40.34,79559.99,0.0,0.92981,9e-05,4.75037]
[1777905914760,40.34,79564.06,0.0,0.93018,9e-05,4.73103]
[1777905916772,40.35,79566.14,0.0,0.93036,9e-05,4.72185]
[1777905918787,40.35,79558.2,0.0,0.9296,9e-05,4.76125]
[1777905919793,40.35,79556.27,0.0,0.92941,9e-05,4.77102]
[1777905923821,40.36,79562.44,0.0,0.92996,9e-05,4.7425]
[1777905924830,40.36,79566.62,0.0,0.93035,9e-05,4.72265]
[1777905925835,40.36,79574.11,0.0,0.93104,9e-05,4.68691]
[1777905927849,40.36,79574.74,0.0,0.93108,9e-05,4.6848]
[1777905929864,40.37,79579.98,0.0,0.93155,9e-05,4.66061]
[1777905932886,40.38,79595.06,0.0,0.93299,9e-05,4.58321]
[1777905933895,40.38,79604.53,0.0,0.93385,9e-05,4.53826]
[1777905934901,40.37,79611.66,0.0,0.93451,9e-05,4.50333]
[1777905935906,40.37,79632.18,0.0,0.93633,9e-05,4.40722]
[1777905936912,40.37,79643.52,0.0,0.93731,9e-05,4.35459]
[1777905937919,40.37,79647.94,0.0,0.93769,9e-05,4.3343]
[1777905938927,40.37,79653.25,0.0,0.93814,9e-05,4.31001]
[1777905939933,40.37,79640.61,0.0,0.93705,9e-05,4.36854]
[1777905940950,40.38,79639.41,0.0,0.93694,9e-05,4.3747]
[1777905945980,40.41,79641.09,0.0,0.93692,9e-05,4.37557]
[1777905946987,40.41,79632.25,0.0,0.93615,9e-05,4.41664]
[1777905947992,40.41,79622.41,0.0,0.93527,9e-05,4.46313]
[1777905948998,40.41,79621.65,0.0,0.9352,9e-05,4.46714]
[1777905951013,40.43,79628.7,0.0,0.93573,9e-05,4.43891]
[1777905952022,40.43,79634.14,0.0,0.93621,9e-05,4.41355]
[1777905953028,40.43,79640.14,0.0,0.93673,9e-05,4.38572]
[1777905954035,40.43,79644.0,0.0,0.93707,9e-05,4.36792]
[1777905957060,40.43,79650.74,0.0,0.93764,9e-05,4.33715]
[1777905959070,40.44,79654.76,0.0,0.93798,9e-05,4.319]
[1777905964106,40.44,79653.03,0.0,0.93781,9e-05,4.32795]
[1777905965112,40.44,79646.98,0.0,0.93729,9e-05,4.35601]
[1777905966120,40.44,79653.18,0.0,0.93782,9e-05,4.32773]
[1777905967129,40.44,79660.09,0.0,0.93841,9e-05,4.29601]
[1777905968133,40.44,79660.55,0.0,0.93844,9e-05,4.29413]
[1777905972161,40.45,79669.3,0.0,0.93917,8e-05,4.25512]
[1777905974177,40.45,79678.71,0.0,0.93994,8e-05,4.21291]
[1777905976197,40.45,79685.79,0.0,0.94052,8e-05,4.18152]
[1777905978203,40.45,79685.61,0.0,0.94049,8e-05,4.18304]
[1777905980217,40.46,79677.59,0.0,0.93981,8e-05,4.22031]
[1777905984246,40.46,79672.28,0.0,0.93935,8e-05,4.24521]
[1777905986261,40.46,79655.34,0.0,0.9379,9e-05,4.32313]
[1777905987266,40.47,79651.79,0.0,0.93759,9e-05,4.34006]
[1777905992302,40.47,79652.95,0.0,0.93775,9e-05,4.32925]
[1777905993308,40.47,79647.35,0.0,0.93727,9e-05,4.35515]
[1777905995321,40.47,79658.57,0.0,0.93823,9e-05,4.30375]
[1777905996329,40.47,79660.48,0.0,0.93839,9e-05,4.29516]
[1777906002121,40.48,79661.02,0.0,0.93841,9e-05,4.29397]
[1777906006401,40.48,79667.57,0.0,0.93895,8e-05,4.26462]
[1777906009423,40.48,79668.33,0.0,0.939,8e-05,4.26181]
[1777906010430,40.48,79663.08,0.0,0.93856,8e-05,4.286]
[1777906012191,40.49,79658.49,0.0,0.93816,9e-05,4.30743]
[1777906014458,40.49,79652.9,0.0,0.93767,9e-05,4.33352]
[1777906015468,40.49,79646.72,0.0,0.93714,9e-05,4.36211]
[1777906016473,40.49,79645.4,0.0,0.93702,9e-05,4.36828]
[1777906019492,40.49,79638.69,0.0,0.93644,9e-05,4.3995]
[1777906023522,40.49,79646.66,0.0,0.93713,9e-05,4.36271]
[1777906024529,40.49,79657.87,0.0,0.93809,9e-05,4.31121]
[1777906025536,40.49,79659.85,0.0,0.93825,9e-05,4.30231]
[1777906030571,40.49,79666.98,0.0,0.93884,8e-05,4.27071]
[1777906035606,40.5,79671.69,0.0,0.93922,8e-05,4.25045]
[1777906040641,40.5,79674.42,0.0,0.93942,8e-05,4.23931]
[1777906042654,40.51,79681.7,0.0,0.94002,8e-05,4.20686]
[1777906043663,40.51,79685.36,0.0,0.94032,8e-05,4.19065]
[1777906045676,40.51,79693.04,0.0,0.94094,8e-05,4.15681]
[1777906047690,40.51,79697.21,0.0,0.94127,8e-05,4.13893]
[1777906051719,40.52,79692.92,0.0,0.94097,8e-05,4.15292]
[1777906056755,40.53,79696.85,0.0,0.94126,8e-05,4.13736]
[1777906058772,40.53,79702.0,0.0,0.94166,8e-05,4.11522]
[1777906063851,40.54,79704.37,0.0,0.94182,8e-05,4.10683]
[1777906068840,40.55,79700.54,0.0,0.94147,8e-05,4.12592]
[1777906071861,40.55,79708.03,0.0,0.94206,8e-05,4.09372]
[1777906074893,40.56,79713.48,0.0,0.94248,8e-05,4.0708]
[1777906076907,40.56,79742.92,0.0,0.94479,8e-05,3.94262]
[1777906077914,40.57,79752.61,0.0,0.94553,8e-05,3.90133]
[1777906078921,40.57,79760.26,0.0,0.9461,8e-05,3.86913]
[1777906079932,40.57,79760.14,0.0,0.94608,8e-05,3.8704]
[1777906084962,40.59,79759.24,0.0,0.94593,8e-05,3.87876]
[1777906086000,40.59,79777.84,0.0,0.94732,7e-05,3.80026]
[1777906086994,40.6,79765.46,0.0,0.94638,8e-05,3.85378]
[1777906087999,40.6,79742.43,0.0,0.94459,8e-05,3.95372]
[1777906089017,40.6,79729.23,0.0,0.94354,8e-05,4.01188]
[1777906090018,40.6,79750.97,0.0,0.94523,8e-05,3.91797]
[1777906091023,40.6,79763.91,0.0,0.94623,8e-05,3.86231]
[1777906092031,40.61,79768.16,0.0,0.94652,8e-05,3.84574]
[1777906093043,40.61,79778.52,0.0,0.9473,7e-05,3.80165]
[1777906094065,40.61,79790.54,0.0,0.94818,7e-05,3.75178]
[1777906096074,40.65,79822.24,0.0,0.95033,7e-05,3.62872]
[1777906097120,40.68,79832.24,0.0,0.9509,7e-05,3.59559]
[1777906098123,40.68,79857.93,0.0,0.95269,7e-05,3.49159]
[1777906099108,40.72,79945.08,0.0,0.95824,6e-05,3.1612]
[1777906100127,40.72,79962.8,0.0,0.95932,6e-05,3.09516]
[1777906101122,40.75,79968.0,0.0,0.95951,6e-05,3.08406]
[1777906102134,40.81,79980.49,0.0,0.96004,6e-05,3.0517]
[1777906103182,40.86,79977.7,0.0,0.95969,6e-05,3.07283]
[1777906105176,40.95,80021.38,0.0,0.96192,6e-05,2.9359]
[1777906106178,41.0,80022.65,0.0,0.96181,6e-05,2.94286]
[1777906107178,41.06,80070.34,0.0,0.96426,5e-05,2.78886]
[1777906108187,41.12,80100.95,0.0,0.96569,5e-05,2.69785]
[1777906112270,41.23,80093.09,0.0,0.96495,5e-05,2.74418]
[1777906113273,41.35,80077.76,0.0,0.96373,5e-05,2.82195]
[1777906114282,41.35,80071.3,0.0,0.96337,5e-05,2.84411]
[1777906115287,41.47,80080.85,0.0,0.96349,5e-05,2.83725]
[1777906116307,41.53,80091.46,0.0,0.96386,5e-05,2.81396]
[1777906117306,41.57,80116.18,0.0,0.96504,5e-05,2.73945]
[1777906118312,41.58,80155.13,0.0,0.967,5e-05,2.61354]
[1777906119322,41.61,80180.78,0.0,0.96815,5e-05,2.53901]
[1777906121337,41.67,80175.12,0.0,0.9677,5e-05,2.56853]
[1777906122339,41.77,80143.32,0.0,0.96578,5e-05,2.69273]
[1777906123347,41.83,80113.67,0.0,0.96403,5e-05,2.80383]
[1777906125365,41.95,80105.92,0.0,0.96321,5e-05,2.8556]
[1777906127384,42.01,80098.76,0.0,0.96262,5e-05,2.89302]
[1777906128388,42.05,80087.25,0.0,0.96186,6e-05,2.9404]
[1777906129392,42.08,80078.11,0.0,0.96124,6e-05,2.97912]
[1777906130417,42.11,80079.83,0.0,0.96123,6e-05,2.97945]
[1777906133429,42.19,80058.35,0.0,0.95971,6e-05,3.07345]
[1777906134446,42.19,80064.64,0.0,0.96007,6e-05,3.05164]
[1777906135446,42.2,80079.75,0.0,0.96092,6e-05,2.99907]
[1777906136450,42.22,80091.9,0.0,0.96151,6e-05,2.96276]
[1777906137461,42.25,80095.08,0.0,0.96158,6e-05,2.95826]
[1777906141497,42.37,80124.55,0.0,0.9628,5e-05,2.88262]
[1777906142497,42.41,80148.22,0.0,0.96394,5e-05,2.81082]
[1777906143506,42.45,80155.73,0.0,0.9642,5e-05,2.79468]
[1777906144520,42.49,80157.56,0.0,0.96415,5e-05,2.79762]
[1777906148547,42.65,80160.28,0.0,0.96375,5e-05,2.82317]
[1777906149553,42.69,80154.72,0.0,0.96333,5e-05,2.8501]
[1777906150564,42.73,80147.45,0.0,0.96281,5e-05,2.88243]
[1777906151568,42.77,80148.52,0.0,0.96275,5e-05,2.88634]
[1777906153586,42.84,80134.52,0.0,0.96176,5e-05,2.94846]
[1777906154588,42.87,80124.34,0.0,0.9611,6e-05,2.98965]
[1777906156603,42.87,80107.41,0.0,0.96015,6e-05,3.04808]
[1777906157609,42.92,80105.04,0.0,0.95983,6e-05,3.06796]
[1777906160630,42.94,80105.32,0.0,0.95976,6e-05,3.07206]
[1777906161637,42.95,80106.93,0.0,0.95985,6e-05,3.0669]
[1777906166677,42.96,80104.71,0.0,0.95968,6e-05,3.07685]
[1777906167683,42.96,80100.54,0.0,0.95944,6e-05,3.09185]
[1777906168696,42.96,80094.87,0.0,0.95911,6e-05,3.11215]
[1777906169698,42.96,80092.69,0.0,0.95898,6e-05,3.12018]
[1777906174736,42.97,80038.17,0.0,0.95578,6e-05,3.31176]
[1777906175744,42.97,80029.0,0.0,0.9552,6e-05,3.34597]
[1777906176750,42.97,80018.38,0.0,0.95453,6e-05,3.38574]
[1777906177760,42.98,80027.62,0.0,0.9551,6e-05,3.35188]
[1777906178763,42.98,80030.24,0.0,0.95526,6e-05,3.34265]
[1777906181799,42.98,80026.4,0.0,0.955,6e-05,3.35773]
[1777906183563,42.99,79990.0,0.0,0.95268,6e-05,3.49482]
[1777906184827,42.99,79982.17,0.0,0.95216,7e-05,3.52483]
[1777906185824,42.99,79978.32,0.0,0.95191,7e-05,3.53971]
[1777906186844,42.99,79985.11,0.0,0.95235,7e-05,3.5138]
[1777906187869,42.99,79990.39,0.0,0.95269,6e-05,3.49388]
[1777906189865,42.99,79992.93,0.0,0.95285,6e-05,3.48467]
[1777906193638,43.0,79986.02,0.0,0.95238,7e-05,3.51208]
[1777906197921,43.0,79998.55,0.0,0.95318,6e-05,3.46551]
[1777906198928,43.0,80000.44,0.0,0.95329,6e-05,3.45868]
[1777906203708,43.01,80037.0,0.0,0.95556,6e-05,3.32442]
[1777906204971,43.01,80051.61,0.0,0.95645,6e-05,3.27161]
[1777906205980,43.01,80056.66,0.0,0.95674,6e-05,3.25392]
[1777906207992,43.01,80074.61,0.0,0.95781,6e-05,3.18978]
[1777906209000,43.02,80084.94,0.0,0.95841,6e-05,3.15332]
[1777906210011,43.02,80083.52,0.0,0.95832,6e-05,3.1587]
[1777906211013,43.02,80093.82,0.0,0.95891,6e-05,3.12264]
[1777906212026,43.02,80095.31,0.0,0.95899,6e-05,3.11778]
[1777906214044,43.02,80120.55,0.0,0.96041,6e-05,3.0307]
[1777906215057,43.03,80122.14,0.0,0.96049,6e-05,3.02575]
[1777906216060,43.05,80115.41,0.0,0.96003,6e-05,3.05432]
[1777906217067,43.05,80117.64,0.0,0.96015,6e-05,3.04708]
[1777906220090,43.06,80125.27,0.0,0.96055,6e-05,3.02229]
[1777906222101,43.09,80117.76,0.0,0.96004,6e-05,3.05405]
[1777906223108,43.09,80117.81,0.0,0.96003,6e-05,3.05436]
[1777906225122,43.1,80136.31,0.0,0.96105,6e-05,2.99175]
[1777906226137,43.12,80147.8,0.0,0.96159,5e-05,2.95843]
[1777906227138,43.15,80149.59,0.0,0.96158,5e-05,2.95859]
[1777906228147,43.15,80139.86,0.0,0.96105,6e-05,2.99162]
[1777906229153,43.18,80128.75,0.0,0.96033,6e-05,3.03645]
[1777906230159,43.19,80128.29,0.0,0.96029,6e-05,3.03853]
[1777906235195,43.2,80128.91,0.0,0.96036,6e-05,3.03298]
[1777906237208,43.2,80109.17,0.0,0.95923,6e-05,3.10231]
[1777906238216,43.2,80109.17,0.0,0.95922,6e-05,3.10269]
[1777906241238,43.21,80114.76,0.0,0.95952,6e-05,3.08435]
[1777906242243,43.21,80128.91,0.0,0.96031,6e-05,3.03583]
[1777906243250,43.21,80135.9,0.0,0.96069,6e-05,3.01234]
[1777906244257,43.22,80135.74,0.0,0.96068,6e-05,3.01341]
[1777906245264,43.22,80145.61,0.0,0.96121,5e-05,2.98029]
[1777906246270,43.22,80145.67,0.0,0.96121,5e-05,2.98066]
[1777906249294,43.25,80152.14,0.0,0.96145,5e-05,2.96565]
[1777906250302,43.28,80167.35,0.0,0.96218,5e-05,2.92033]
[1777906251310,43.28,80174.13,0.0,0.96254,5e-05,2.89773]
[1777906252317,43.31,80179.13,0.0,0.9627,5e-05,2.88765]
[1777906253327,43.38,80182.13,0.0,0.96265,5e-05,2.89148]
[1777906255343,43.45,80188.92,0.0,0.96278,5e-05,2.88318]
[1777906256350,43.52,80218.25,0.0,0.96406,5e-05,2.80286]
[1777906257357,43.52,80227.97,0.0,0.96455,5e-05,2.77158]
[1777906258364,43.56,80203.83,0.0,0.96318,5e-05,2.85859]
[1777906259371,43.6,80190.32,0.0,0.96235,5e-05,2.91041]
[1777906260378,43.63,80194.62,0.0,0.96248,5e-05,2.90268]
[1777906261385,43.66,80201.92,0.0,0.96276,5e-05,2.88521]
[1777906262392,43.69,80230.59,0.0,0.96413,5e-05,2.79878]
[1777906263400,43.69,80245.76,0.0,0.96489,5e-05,2.75032]
[1777906264406,43.82,80261.54,0.0,0.96527,5e-05,2.7266]
[1777906266420,43.91,80269.13,0.0,0.96536,5e-05,2.7214]
[1777906268433,44.01,80277.09,0.0,0.96545,5e-05,2.7153]
[1777906270449,44.09,80270.75,0.0,0.96487,5e-05,2.75292]
[1777906272462,44.18,80277.56,0.0,0.96494,5e-05,2.74876]
[1777906273473,44.23,80287.8,0.0,0.9653,5e-05,2.72586]
[1777906277497,44.3,80294.76,0.0,0.96541,5e-05,2.71874]
[1777906280518,44.32,80299.74,0.0,0.9656,5e-05,2.70698]
[1777906284550,44.38,80313.88,0.0,0.96609,5e-05,2.67563]
[1777906285559,44.43,80322.52,0.0,0.96634,5e-05,2.65943]
[1777906288581,44.48,80279.63,0.0,0.96409,5e-05,2.80291]
[1777906289588,44.52,80279.63,0.0,0.96397,5e-05,2.81061]
[1777906291622,44.59,80272.23,0.0,0.96345,5e-05,2.8426]
[1777906296658,44.72,80274.1,0.0,0.96312,5e-05,2.8635]
[1777906301705,44.74,80272.91,0.0,0.96301,5e-05,2.87048]
[1777906305749,44.75,80267.5,0.0,0.9627,5e-05,2.88966]
[1777906306753,44.78,80255.04,0.0,0.96196,5e-05,2.93566]
[1777906307754,44.78,80246.99,0.0,0.96154,5e-05,2.96231]
[1777906308762,44.78,80254.08,0.0,0.9619,5e-05,2.93978]
[1777906309768,44.78,80262.31,0.0,0.96232,5e-05,2.91374]
[1777906310776,44.79,80277.17,0.0,0.96307,5e-05,2.86675]
[1777906314809,44.8,80298.94,0.0,0.96412,5e-05,2.80058]
[1777906315811,44.8,80304.02,0.0,0.96436,5e-05,2.78546]
[1777906317825,44.81,80314.06,0.0,0.96483,5e-05,2.75578]
[1777906322862,44.83,80319.38,0.0,0.96502,5e-05,2.74344]
[1777906325882,44.88,80332.05,0.0,0.96548,5e-05,2.71453]
[1777906330916,44.9,80334.34,0.0,0.96552,5e-05,2.71189]
[1777906335957,45.0,80334.53,0.0,0.96522,5e-05,2.73085]
[1777906338977,45.09,80349.36,0.0,0.96566,5e-05,2.703]
[1777906343007,45.11,80333.47,0.0,0.96485,5e-05,2.75504]
[1777906344776,45.12,80338.44,0.0,0.96506,5e-05,2.74141]
[1777906347057,45.13,80351.2,0.0,0.96565,5e-05,2.70412]
[1777906348048,45.13,80375.32,0.0,0.96678,5e-05,2.63159]
[1777906349059,45.18,80395.25,0.0,0.96752,5e-05,2.58345]
[1777906351071,45.29,80390.05,0.0,0.96703,5e-05,2.61419]
[1777906352078,45.34,80374.91,0.0,0.96618,5e-05,2.66922]
[1777906353084,45.35,80369.01,0.0,0.96589,5e-05,2.68786]
[1777906354866,45.35,80378.25,0.0,0.9663,5e-05,2.66106]
[1777906356106,45.36,80407.68,0.0,0.96762,4e-05,2.57599]
[1777906357114,45.37,80419.44,0.0,0.96813,4e-05,2.5429]
[1777906358121,45.37,80417.01,0.0,0.96801,4e-05,2.55106]
[1777906361144,45.44,80426.22,0.0,0.96821,4e-05,2.53757]
[1777906362152,45.5,80427.31,0.0,0.96809,4e-05,2.54561]
[1777906364166,45.56,80416.42,0.0,0.96743,4e-05,2.58913]
[1777906365187,45.62,80411.73,0.0,0.96706,5e-05,2.61318]
[1777906366179,45.67,80396.19,0.0,0.96619,5e-05,2.66903]
[1777906367186,45.72,80392.5,0.0,0.96588,5e-05,2.68912]
[1777906368193,45.76,80387.29,0.0,0.9655,5e-05,2.71346]
[1777906369200,45.76,80393.54,0.0,0.96578,5e-05,2.69559]
[1777906370208,45.81,80387.3,0.0,0.96535,5e-05,2.72287]
[1777906371224,45.81,80393.04,0.0,0.96562,5e-05,2.70566]
[1777906372228,45.86,80368.06,0.0,0.96429,5e-05,2.79041]
[1777906373234,45.89,80353.44,0.0,0.96347,5e-05,2.84242]
[1777906374247,45.92,80351.03,0.0,0.96325,5e-05,2.85612]
[1777906376258,45.96,80332.55,0.0,0.96224,5e-05,2.91978]
[1777906378273,45.99,80322.59,0.0,0.96164,5e-05,2.9574]
[1777906379281,45.99,80324.52,0.0,0.96172,5e-05,2.95219]
[1777906380288,45.99,80318.14,0.0,0.96139,5e-05,2.97288]
[1777906381312,45.99,80315.11,0.0,0.96122,5e-05,2.98294]
[1777906384321,46.0,80329.7,0.0,0.96195,5e-05,2.93789]
[1777906385323,46.0,80337.6,0.0,0.96234,5e-05,2.91352]
[1777906386333,46.03,80334.11,0.0,0.96208,5e-05,2.9296]
[1777906388345,46.06,80332.37,0.0,0.96191,5e-05,2.94041]
[1777906389350,46.06,80345.62,0.0,0.96257,5e-05,2.89932]
[1777906390357,46.09,80347.51,0.0,0.96258,5e-05,2.89876]
[1777906392378,46.11,80368.07,0.0,0.96351,5e-05,2.84041]
[1777906393389,46.17,80403.1,0.0,0.96502,5e-05,2.74517]
[1777906394396,46.21,80423.18,0.0,0.96584,5e-05,2.69295]
[1777906395406,46.25,80423.12,0.0,0.9657,5e-05,2.70148]
[1777906400439,46.46,80429.4,0.0,0.96538,5e-05,2.72276]
[1777906402455,46.54,80430.66,0.0,0.9652,5e-05,2.7346]
[1777906403461,46.58,80421.79,0.0,0.96466,5e-05,2.76855]
[1777906404486,46.62,80420.17,0.0,0.96448,5e-05,2.78036]
[1777906406485,46.66,80429.02,0.0,0.96478,5e-05,2.76114]
[1777906407492,46.69,80435.77,0.0,0.96499,5e-05,2.74808]
[1777906408500,46.73,80437.49,0.0,0.96496,5e-05,2.75019]
[1777906410513,46.8,80432.18,0.0,0.96449,5e-05,2.78024]
[1777906411520,46.81,80429.38,0.0,0.96441,5e-05,2.78355]
[1777906412527,46.81,80440.79,0.0,0.96494,5e-05,2.75029]
[1777906413541,46.85,80443.7,0.0,0.96496,5e-05,2.74874]
[1777906415548,46.92,80448.75,0.0,0.96498,5e-05,2.74809]
[1777906417561,47.0,80441.47,0.0,0.96442,5e-05,2.78381]
[1777906419611,47.07,80424.5,0.0,0.9634,5e-05,2.84788]
[1777906421595,47.13,80398.03,0.0,0.96192,5e-05,2.94061]
[1777906422600,47.13,80391.72,0.0,0.9616,5e-05,2.9605]
[1777906423611,47.13,80397.88,0.0,0.9619,5e-05,2.94187]
[1777906424614,47.14,80405.54,0.0,0.96227,5e-05,2.91876]
[1777906425622,47.14,80418.92,0.0,0.96292,5e-05,2.87843]
[1777906426630,47.16,80425.64,0.0,0.96316,5e-05,2.8632]
[1777906427638,47.19,80428.94,0.0,0.96324,5e-05,2.85858]
[1777906428644,47.22,80423.43,0.0,0.96289,5e-05,2.88065]
[1777906429651,47.25,80413.46,0.0,0.96232,5e-05,2.91605]
[1777906430658,47.27,80402.1,0.0,0.96169,5e-05,2.9554]
[1777906431667,47.29,80399.41,0.0,0.9615,5e-05,2.96755]
[1777906435693,47.31,80381.55,0.0,0.96053,5e-05,3.02729]
[1777906436701,47.31,80375.87,0.0,0.96025,5e-05,3.04474]
[1777906437714,47.31,80366.22,0.0,0.95975,5e-05,3.07538]
[1777906438717,47.31,80365.5,0.0,0.95971,5e-05,3.07786]
[1777906442744,47.3,80371.45,0.0,0.96004,5e-05,3.05734]
[1777906443752,47.3,80376.41,0.0,0.9603,5e-05,3.04137]
[1777906444759,47.3,80366.89,0.0,0.95982,5e-05,3.07099]
[1777906445766,47.3,80362.57,0.0,0.9596,5e-05,3.08425]
[1777906448786,47.29,80358.85,0.0,0.95942,5e-05,3.09539]
[1777906450802,47.29,80373.12,0.0,0.96017,5e-05,3.04944]
[1777906451809,47.29,80379.81,0.0,0.96052,5e-05,3.02808]
[1777906452817,47.29,80397.18,0.0,0.9614,5e-05,2.97372]
[1777906453824,47.29,80406.76,0.0,0.96188,5e-05,2.94395]
[1777906454829,47.28,80400.17,0.0,0.96155,5e-05,2.96404]
[1777906455839,47.28,80395.94,0.0,0.96135,5e-05,2.97688]
[1777906459867,47.28,80405.41,0.0,0.96183,5e-05,2.94669]
[1777906462888,47.26,80400.34,0.0,0.96165,5e-05,2.95795]
[1777906463897,47.25,80405.4,0.0,0.9619,5e-05,2.94215]
[1777906464902,47.25,80424.11,0.0,0.96282,5e-05,2.88487]
[1777906465915,47.25,80425.81,0.0,0.96292,5e-05,2.87865]
[1777906467923,47.24,80423.95,0.0,0.96285,5e-05,2.88327]
[1777906468930,47.24,80421.79,0.0,0.96274,5e-05,2.88971]
[1777906469937,47.24,80427.04,0.0,0.963,5e-05,2.8737]
[1777906470943,47.24,80421.61,0.0,0.96274,5e-05,2.89006]
[1777906471952,47.24,80414.91,0.0,0.96248,5e-05,2.90447]
[1777906472957,47.24,80411.03,0.0,0.9623,5e-05,2.91616]
[1777906475979,47.24,80419.4,0.0,0.96271,5e-05,2.89024]
[1777906476986,47.23,80405.73,0.0,0.96206,5e-05,2.93089]
[1777906477994,47.23,80410.32,0.0,0.96229,5e-05,2.91667]
[1777906480020,47.22,80417.0,0.0,0.96264,5e-05,2.8947]
[1777906481026,47.22,80417.09,0.0,0.96265,5e-05,2.89432]
[1777906482029,47.22,80405.51,0.0,0.96208,5e-05,2.92956]
[1777906483036,47.22,80409.45,0.0,0.96228,5e-05,2.91734]
[1777906487063,47.22,80416.24,0.0,0.96262,5e-05,2.89607]
[1777906488074,47.22,80422.46,0.0,0.96292,5e-05,2.87707]
[1777906489077,47.22,80423.5,0.0,0.96297,5e-05,2.87383]
[1777906492100,47.21,80414.75,0.0,0.96256,5e-05,2.89934]
[1777906493106,47.21,80410.24,0.0,0.96235,5e-05,2.91296]
[1777906497133,47.21,80417.53,0.0,0.96271,5e-05,2.89018]
[1777906498140,47.21,80422.16,0.0,0.96294,5e-05,2.87602]
[1777906501177,47.21,80442.27,0.0,0.9639,5e-05,2.81529]
[1777906503180,47.21,80460.16,0.0,0.96474,5e-05,2.7622]
[1777906504191,47.21,80463.97,0.0,0.9649,5e-05,2.75193]
[1777906505943,47.21,80501.3,0.0,0.96658,4e-05,2.64449]
[1777906508226,47.21,80486.9,0.0,0.96595,5e-05,2.68525]
[1777906509230,47.21,80483.54,0.0,0.9658,5e-05,2.69434]
[1777906510236,47.2,80474.88,0.0,0.96542,5e-05,2.71884]
[1777906511244,47.2,80476.82,0.0,0.96551,5e-05,2.71322]
[1777906512251,47.2,80468.48,0.0,0.96513,5e-05,2.73758]
[1777906513266,47.2,80459.53,0.0,0.96471,5e-05,2.76384]
[1777906514266,47.2,80459.53,0.0,0.96471,5e-05,2.76394]
[1777906518313,47.21,80439.85,0.0,0.96378,5e-05,2.82272]
[1777906519313,47.21,80420.79,0.0,0.96287,5e-05,2.88007]
[1777906520312,47.21,80417.49,0.0,0.96272,5e-05,2.88983]
[1777906523332,47.2,80403.44,0.0,0.96204,5e-05,2.93222]
[1777906526100,47.2,80381.11,0.0,0.96092,5e-05,3.00144]
[1777906527366,47.21,80389.45,0.0,0.96133,5e-05,2.97588]
[1777906528370,47.21,80399.17,0.0,0.96181,5e-05,2.94616]
[1777906529378,47.21,80397.83,0.0,0.96175,5e-05,2.95001]
[1777906530383,47.21,80394.49,0.0,0.96157,5e-05,2.96109]
[1777906531390,47.21,80389.9,0.0,0.96141,5e-05,2.96973]
[1777906533404,47.21,80399.84,0.0,0.96189,5e-05,2.93975]
[1777906535420,47.22,80410.78,0.0,0.96243,5e-05,2.90642]
[1777906537439,47.21,80412.98,0.0,0.96254,5e-05,2.89939]
[1777906538447,47.21,80432.21,0.0,0.96347,5e-05,2.84107]
[1777906539458,47.21,80440.72,0.0,0.96388,5e-05,2.81553]
[1777906540460,47.21,80447.27,0.0,0.96419,5e-05,2.79575]
[1777906541467,47.21,80450.78,0.0,0.96435,5e-05,2.78534]
[1777906542477,47.21,80444.92,0.0,0.96408,5e-05,2.80276]
[1777906543485,47.21,80420.51,0.0,0.96291,5e-05,2.87603]
[1777906544493,47.21,80407.53,0.0,0.96228,5e-05,2.91552]
[1777906545502,47.21,80399.93,0.0,0.9619,5e-05,2.93913]
[1777906546272,47.22,80399.34,0.0,0.96187,5e-05,2.94134]
[1777906549529,47.22,80384.33,0.0,0.96111,5e-05,2.98853]
[1777906551543,47.22,80382.56,0.0,0.961,5e-05,2.99506]
[1777906552555,47.23,80375.02,0.0,0.96061,5e-05,3.0189]
[1777906553557,47.23,80382.5,0.0,0.96099,5e-05,2.99582]
[1777906554588,47.23,80386.33,0.0,0.96118,5e-05,2.98422]
[1777906559599,47.24,80385.87,0.0,0.96113,5e-05,2.98722]
[1777906562626,47.24,80395.48,0.0,0.9616,5e-05,2.95808]
[1777906563635,47.24,80402.81,0.0,0.96195,5e-05,2.93617]
[1777906565648,47.24,80410.05,0.0,0.96231,5e-05,2.91377]
[1777906566647,47.25,80412.09,0.0,0.9624,5e-05,2.90836]
[1777906568663,47.25,80406.57,0.0,0.96211,5e-05,2.92608]
[1777906570676,47.25,80393.93,0.0,0.96148,5e-05,2.96575]
[1777906571683,47.26,80382.79,0.0,0.96091,5e-05,3.00064]
[1777906572690,47.26,80377.79,0.0,0.96065,5e-05,3.01652]
[1777906574708,47.26,80376.83,0.0,0.9606,5e-05,3.02003]
[1777906575714,47.26,80362.62,0.0,0.95986,5e-05,3.06513]
[1777906579739,47.27,80362.12,0.0,0.95983,5e-05,3.0673]
[1777906580746,47.27,80356.53,0.0,0.95954,5e-05,3.08518]
[1777906581753,47.27,80347.71,0.0,0.95907,5e-05,3.11341]
[1777906582760,47.26,80350.81,0.0,0.95924,5e-05,3.10301]
[1777906584774,47.26,80344.52,0.0,0.95893,5e-05,3.1221]
[1777906585781,47.25,80342.37,0.0,0.95884,5e-05,3.12792]
[1777906586787,47.25,80333.42,0.0,0.95836,5e-05,3.15668]
[1777906587795,47.25,80317.53,0.0,0.95752,5e-05,3.2076]
[1777906588803,47.25,80309.01,0.0,0.95707,5e-05,3.23477]
[1777906589809,47.24,80301.24,0.0,0.95666,5e-05,3.25959]
[1777906590825,47.24,80310.21,0.0,0.95716,5e-05,3.22938]
[1777906591831,47.24,80310.67,0.0,0.95727,5e-05,3.22099]
[1777906592836,47.23,80291.19,0.0,0.95621,6e-05,3.2844]
[1777906593843,47.23,80289.7,0.0,0.95614,6e-05,3.28854]
[1777906594849,47.23,80283.02,0.0,0.95579,6e-05,3.30994]
[1777906595858,47.22,80292.07,0.0,0.9563,6e-05,3.27906]
[1777906596877,47.22,80289.5,0.0,0.95617,6e-05,3.28678]
[1777906597873,47.21,80276.25,0.0,0.95545,6e-05,3.3301]
[1777906598879,47.21,80274.83,0.0,0.95538,6e-05,3.33398]
[1777906599887,47.21,80265.11,0.0,0.95483,6e-05,3.36662]
[1777906600912,47.2,80219.35,0.0,0.9522,6e-05,3.52128]
[1777906601902,47.11,80213.98,0.0,0.9522,6e-05,3.52107]
[1777906603920,47.11,80220.06,0.0,0.95256,6e-05,3.49988]
[1777906604927,47.11,80228.48,0.0,0.95307,6e-05,3.4703]
[1777906609961,47.09,80228.27,0.0,0.95309,6e-05,3.46863]
[1777906611983,47.04,80210.34,0.0,0.95223,6e-05,3.51899]
[1777906612990,47.03,80205.24,0.0,0.95193,6e-05,3.53624]
[1777906615021,46.95,80196.35,0.0,0.95169,6e-05,3.55022]
[1777906617036,46.94,80194.7,0.0,0.95162,6e-05,3.5543]
[1777906622072,46.8,80190.84,0.0,0.9519,6e-05,3.53752]
[1777906625097,46.78,80179.06,0.0,0.95124,6e-05,3.57558]
[1777906626109,46.72,80171.39,0.0,0.95098,6e-05,3.59073]
[1777906627108,46.66,80161.94,0.0,0.95061,6e-05,3.61208]
[1777906628116,46.63,80149.52,0.0,0.94994,6e-05,3.65026]
[1777906629125,46.6,80151.28,0.0,0.95017,6e-05,3.63706]
[1777906633211,46.48,80160.98,0.0,0.9512,6e-05,3.57707]
[1777906635175,46.42,80153.89,0.0,0.95096,6e-05,3.59106]
[1777906636182,46.4,80153.89,0.0,0.95106,6e-05,3.58516]
[1777906637201,46.37,80159.21,0.0,0.95149,6e-05,3.56046]
[1777906639203,46.32,80149.99,0.0,0.9511,6e-05,3.58266]
[1777906640209,46.29,80151.84,0.0,0.95131,6e-05,3.57034]
[1777906645246,46.17,80149.62,0.0,0.95162,6e-05,3.55221]
[1777906647262,46.09,80147.77,0.0,0.95176,6e-05,3.54382]
[1777906652294,46.0,80144.65,0.0,0.95198,6e-05,3.52917]
[1777906657328,45.94,80152.1,0.0,0.95266,6e-05,3.48919]
[1777906659343,45.92,80164.21,0.0,0.95346,6e-05,3.44278]
[1777906661358,45.92,80173.0,0.0,0.95399,6e-05,3.41136]
[1777906664390,45.91,80188.29,0.0,0.9549,6e-05,3.35765]
[1777906665390,45.91,80210.23,0.0,0.95617,6e-05,3.28199]
[1777906667209,45.91,80227.07,0.0,0.95714,6e-05,3.22423]
[1777906667402,45.91,80227.07,0.0,0.95715,6e-05,3.22362]
[1777906672460,45.9,80229.53,0.0,0.95732,6e-05,3.21291]
[1777906673449,45.89,80211.91,0.0,0.95635,6e-05,3.27126]
[1777906674456,45.89,80199.74,0.0,0.95567,6e-05,3.31211]
[1777906677289,45.87,80185.49,0.0,0.95488,6e-05,3.35887]
[1777906680500,45.86,80190.8,0.0,0.95523,6e-05,3.33807]
[1777906684527,45.85,80194.95,0.0,0.95552,6e-05,3.32066]
[1777906687359,45.84,80211.25,0.0,0.95648,6e-05,3.26339]
[1777906687549,45.84,80211.25,0.0,0.95649,6e-05,3.26273]
[1777906688555,45.83,80219.17,0.0,0.95695,6e-05,3.23523]
[1777906691576,45.83,80227.04,0.0,0.95742,6e-05,3.20685]
[1777906696612,45.81,80226.56,0.0,0.95744,6e-05,3.20552]
[1777906701646,45.8,80229.59,0.0,0.95766,6e-05,3.19249]
[1777906704671,45.79,80247.08,0.0,0.95865,5e-05,3.13251]
[1777906705677,45.79,80255.49,0.0,0.9591,5e-05,3.10492]
[1777906706684,45.79,80260.81,0.0,0.95939,5e-05,3.08766]
[1777906711719,45.8,80258.9,0.0,0.95934,5e-05,3.08894]
[1777906713737,45.8,80264.56,0.0,0.95964,5e-05,3.07085]
[1777906718767,45.8,80269.4,0.0,0.95988,5e-05,3.05631]
[1777906723804,45.81,80267.28,0.0,0.95974,5e-05,3.06448]
[1777906728838,45.82,80266.6,0.0,0.95969,5e-05,3.06785]
[1777906733885,45.82,80253.03,0.0,0.95894,5e-05,3.11352]
[1777906734882,45.82,80241.43,0.0,0.9583,5e-05,3.15211]
[1777906735889,45.82,80239.01,0.0,0.95817,6e-05,3.16026]
[1777906736896,45.82,80248.64,0.0,0.9587,5e-05,3.12834]
[1777906737903,45.82,80247.65,0.0,0.95864,5e-05,3.13175]
[1777906740927,45.83,80241.13,0.0,0.95828,6e-05,3.15378]
[1777906742941,45.83,80246.31,0.0,0.95856,5e-05,3.13676]
[1777906743945,45.83,80261.41,0.0,0.95937,5e-05,3.08706]
[1777906744956,45.83,80264.49,0.0,0.95954,5e-05,3.07717]
[1777906746967,45.83,80273.54,0.0,0.96001,5e-05,3.04809]
[1777906752020,45.87,80276.01,0.0,0.96001,5e-05,3.04806]
[1777906755048,45.89,80269.54,0.0,0.95962,5e-05,3.07232]
[1777906758062,45.89,80265.23,0.0,0.95938,5e-05,3.08709]
[1777906761084,45.89,80255.69,0.0,0.95885,5e-05,3.11909]
[1777906762109,45.9,80204.01,0.0,0.95593,6e-05,3.29449]
[1777906763107,45.9,80204.01,0.0,0.95593,6e-05,3.29503]
[1777906764114,45.91,80195.62,0.0,0.95544,6e-05,3.32416]
[1777906765130,45.91,80201.25,0.0,0.95576,6e-05,3.30512]
[1777906766130,45.91,80216.27,0.0,0.95661,6e-05,3.25421]
[1777906767137,45.91,80198.03,0.0,0.95557,6e-05,3.31645]
[1777906768145,45.91,80198.13,0.0,0.95557,6e-05,3.31596]
[1777906770220,45.91,80192.71,0.0,0.95526,6e-05,3.33435]
[1777906772194,45.92,80230.85,0.0,0.95747,6e-05,3.20103]
[1777906773199,45.92,80242.65,0.0,0.95812,6e-05,3.16208]
[1777906774208,45.92,80248.01,0.0,0.9584,5e-05,3.14483]
[1777906775212,45.93,80255.2,0.0,0.95878,5e-05,3.12163]
[1777906776219,45.93,80258.45,0.0,0.95896,5e-05,3.11109]
[1777906778236,45.93,80263.16,0.0,0.95921,5e-05,3.09601]
[1777906779241,45.93,80257.14,0.0,0.95888,5e-05,3.11601]
[1777906780247,45.93,80254.87,0.0,0.95875,5e-05,3.12368]
[1777906782261,45.93,80247.01,0.0,0.95832,5e-05,3.15002]
[1777906783269,45.93,80241.83,0.0,0.95803,6e-05,3.16737]
[1777906784276,45.93,80234.92,0.0,0.95764,6e-05,3.19055]
[1777906785283,45.94,80221.13,0.0,0.95686,6e-05,3.23757]
[1777906786290,45.94,80212.36,0.0,0.95636,6e-05,3.26729]
[1777906787297,45.94,80204.52,0.0,0.95592,6e-05,3.29397]
[1777906788305,45.94,80202.44,0.0,0.9558,6e-05,3.30098]
[1777906793342,45.93,80198.64,0.0,0.95559,6e-05,3.3134]
[1777906798377,45.93,80200.85,0.0,0.95573,6e-05,3.30506]
[1777906800409,45.93,80195.77,0.0,0.95544,6e-05,3.32218]
[1777906802426,45.92,80201.66,0.0,0.95582,6e-05,3.29992]
[1777906803433,45.92,80203.08,0.0,0.9559,6e-05,3.29491]
[1777906805472,45.91,80210.32,0.0,0.95634,6e-05,3.26891]
[1777906806471,45.91,80216.67,0.0,0.9567,6e-05,3.24725]
[1777906807468,45.91,80221.08,0.0,0.95695,6e-05,3.23227]
[1777906809487,45.91,80223.01,0.0,0.95706,6e-05,3.22571]
[1777906810496,45.91,80229.13,0.0,0.9574,6e-05,3.20509]
[1777906811497,45.91,80243.73,0.0,0.95821,6e-05,3.1563]
[1777906812508,45.91,80245.69,0.0,0.95832,5e-05,3.14989]
[1777906813514,45.92,80236.04,0.0,0.95777,6e-05,3.18317]
[1777906814518,45.92,80212.77,0.0,0.95646,6e-05,3.26168]
[1777906815525,45.92,80203.88,0.0,0.95595,6e-05,3.29192]
[1777906816535,45.92,80205.4,0.0,0.95604,6e-05,3.28661]
[1777906818550,45.92,80221.04,0.0,0.95693,6e-05,3.23333]
[1777906819580,45.91,80188.71,0.0,0.95508,6e-05,3.34354]
[1777906820583,45.91,80173.49,0.0,0.95419,6e-05,3.3964]
[1777906821573,45.91,80174.84,0.0,0.95428,6e-05,3.3909]
[1777906824596,45.91,80184.04,0.0,0.95483,6e-05,3.35816]
[1777906826610,45.89,80190.14,0.0,0.95526,6e-05,3.33309]
[1777906828415,45.88,80176.56,0.0,0.9545,6e-05,3.37784]
[1777906831645,45.86,80172.08,0.0,0.95437,6e-05,3.38395]
[1777906835680,45.84,80183.22,0.0,0.95511,6e-05,3.33997]
[1777906838490,45.83,80192.45,0.0,0.95565,6e-05,3.30765]
[1777906839712,45.83,80200.53,0.0,0.95612,6e-05,3.27986]
[1777906843735,45.83,80208.56,0.0,0.95659,6e-05,3.25176]
[1777906846760,45.83,80222.5,0.0,0.95738,6e-05,3.2045]
[1777906848565,45.83,80233.2,0.0,0.95797,6e-05,3.16877]
[1777906849780,45.83,80226.25,0.0,0.95759,6e-05,3.1921]
[1777906850791,45.83,80220.66,0.0,0.95727,6e-05,3.21112]
[1777906851795,45.83,80212.83,0.0,0.95683,6e-05,3.23758]
[1777906855823,45.83,80220.33,0.0,0.95725,6e-05,3.21237]
[1777906858634,45.84,80227.24,0.0,0.95762,6e-05,3.18988]
[1777906860860,45.84,80243.15,0.0,0.9585,5e-05,3.13702]
[1777906861871,45.84,80248.17,0.0,0.95877,5e-05,3.12057]
[1777906864906,45.84,80258.62,0.0,0.95933,5e-05,3.08676]
[1777906867949,45.84,80251.96,0.0,0.95896,5e-05,3.10942]
[1777906868945,45.85,80249.75,0.0,0.95883,5e-05,3.11692]
[1777906870959,45.85,80241.31,0.0,0.95836,5e-05,3.14527]
[1777906871966,45.85,80228.53,0.0,0.95765,6e-05,3.18809]
[1777906872973,45.85,80228.53,0.0,0.95765,6e-05,3.18814]
[1777906874994,45.85,80235.29,0.0,0.95803,6e-05,3.16567]
[1777906876023,45.85,80229.77,0.0,0.95772,6e-05,3.18425]
[1777906878021,45.85,80240.0,0.0,0.95828,6e-05,3.1503]
[1777906879031,45.85,80256.32,0.0,0.95917,5e-05,3.09644]
[1777906880042,45.85,80259.28,0.0,0.95933,5e-05,3.08694]
[1777906885074,45.86,80265.87,0.0,0.95966,5e-05,3.06651]
[1777906887088,45.86,80259.24,0.0,0.9593,5e-05,3.08872]
[1777906889103,45.86,80264.57,0.0,0.95958,5e-05,3.07172]
[1777906894140,45.87,80268.7,0.0,0.95985,5e-05,3.05344]
[1777906896151,45.87,80281.01,0.0,0.96049,5e-05,3.0141]
[1777906897158,45.87,80295.9,0.0,0.96126,5e-05,2.96662]
[1777906898166,45.87,80301.91,0.0,0.96158,5e-05,2.94727]
[1777906899173,45.87,80304.48,0.0,0.96171,5e-05,2.93894]
[1777906904208,45.87,80306.73,0.0,0.96184,5e-05,2.93104]
[1777906909243,45.86,80303.76,0.0,0.9617,5e-05,2.93972]
[1777906910250,45.86,80309.02,0.0,0.96197,5e-05,2.92289]
[1777906913272,45.86,80309.87,0.0,0.96202,5e-05,2.91978]
[1777906914282,45.86,80317.2,0.0,0.9624,5e-05,2.89654]
[1777906915285,45.86,80322.11,0.0,0.96264,5e-05,2.88104]
[1777906916294,45.86,80314.91,0.0,0.96228,5e-05,2.90358]
[1777906917302,45.86,80295.69,0.0,0.9613,5e-05,2.96442]
[1777906918306,45.86,80294.62,0.0,0.96125,5e-05,2.96763]
[1777906921337,45.86,80304.72,0.0,0.96178,5e-05,2.93488]
[1777906922338,45.85,80291.94,0.0,0.96112,5e-05,2.97546]
[1777906923352,45.85,80295.03,0.0,0.96128,5e-05,2.96536]
[1777906925362,45.85,80297.54,0.0,0.96142,5e-05,2.95696]
[1777906928380,45.85,80290.87,0.0,0.96108,5e-05,2.97771]
[1777906930392,45.85,80302.47,0.0,0.96169,5e-05,2.94026]
[1777906931399,45.85,80307.38,0.0,0.96194,5e-05,2.92453]
[1777906932406,45.84,80315.6,0.0,0.96236,5e-05,2.89844]
[1777906933422,45.84,80316.3,0.0,0.9624,5e-05,2.89614]
[1777906934421,45.84,80309.05,0.0,0.96204,5e-05,2.91889]
[1777906935427,45.84,80307.77,0.0,0.96197,5e-05,2.9228]
[1777906938500,45.84,80302.08,0.0,0.96169,5e-05,2.94042]
[1777906940477,45.84,80320.85,0.0,0.96264,5e-05,2.88105]
[1777906941491,45.84,80328.94,0.0,0.96305,5e-05,2.85553]
[1777906942497,45.84,80333.2,0.0,0.96327,5e-05,2.84225]
[1777906943504,45.84,80341.18,0.0,0.96366,5e-05,2.81755]
[1777906944513,45.84,80337.94,0.0,0.9635,5e-05,2.82758]
[1777906948540,45.84,80332.52,0.0,0.96323,5e-05,2.84445]
[1777906952568,45.84,80326.87,0.0,0.96302,5e-05,2.85616]
[1777906957603,45.84,80332.88,0.0,0.96332,5e-05,2.83737]
[1777906959617,45.84,80322.79,0.0,0.96282,5e-05,2.86876]
[1777906964652,45.84,80326.99,0.0,0.96303,5e-05,2.85555]
[1777906969687,45.84,80321.74,0.0,0.96277,5e-05,2.87184]
[1777906972711,45.84,80306.83,0.0,0.96202,5e-05,2.91857]
[1777906973715,45.84,80291.49,0.0,0.96123,5e-05,2.96717]
[1777906978771,45.83,80284.2,0.0,0.96087,5e-05,2.98958]
[1777906980771,45.83,80297.96,0.0,0.96158,5e-05,2.94585]
[1777906981782,45.83,80313.91,0.0,0.96239,5e-05,2.89533]
[1777906982817,45.83,80320.32,0.0,0.96271,5e-05,2.8752]
[1777906983803,45.83,80334.2,0.0,0.96341,5e-05,2.83203]
[1777906984809,45.83,80322.32,0.0,0.96281,5e-05,2.86899]
[1777906985827,45.83,80307.97,0.0,0.96209,5e-05,2.914]
[1777906987837,45.83,80302.83,0.0,0.96183,5e-05,2.93006]
[1777906992873,45.83,80302.88,0.0,0.96184,5e-05,2.92932]
[1777906996909,45.82,80299.29,0.0,0.96167,5e-05,2.94017]
[1777906999670,45.82,80305.84,0.0,0.96201,5e-05,2.919]
[1777907001946,45.82,80299.12,0.0,0.96167,5e-05,2.94004]
[1777907002954,45.82,80293.63,0.0,0.96139,5e-05,2.95736]
[1777907005974,45.82,80275.71,0.0,0.96046,5e-05,3.01433]
[1777907006981,45.82,80243.46,0.0,0.95873,5e-05,3.12007]
[1777907009742,45.82,80231.64,0.0,0.95807,6e-05,3.15985]
[1777907013023,45.82,80225.91,0.0,0.95782,6e-05,3.17326]
[1777907017051,45.83,80236.38,0.0,0.95839,6e-05,3.13886]
[1777907021080,45.83,80242.99,0.0,0.95874,5e-05,3.11772]
[1777907023093,45.83,80252.11,0.0,0.95923,5e-05,3.08812]
[1777907026114,45.83,80247.77,0.0,0.959,5e-05,3.1019]
[1777907030142,45.83,80237.87,0.0,0.95845,5e-05,3.13551]
[1777907031149,45.83,80224.75,0.0,0.95772,6e-05,3.17939]
[1777907034170,45.84,80219.27,0.0,0.95741,6e-05,3.19804]
[1777907035180,45.84,80210.2,0.0,0.9569,6e-05,3.22868]
[1777907037192,45.84,80204.0,0.0,0.95654,6e-05,3.24972]
[1777907041239,45.84,80224.94,0.0,0.95772,6e-05,3.17895]
[1777907042242,45.84,80248.16,0.0,0.959,5e-05,3.10202]
[1777907044254,45.84,80254.13,0.0,0.95931,5e-05,3.08287]
[1777907046270,45.84,80247.37,0.0,0.95894,5e-05,3.1056]
[1777907047275,45.84,80240.47,0.0,0.95856,5e-05,3.12862]
[1777907050298,45.84,80230.44,0.0,0.958,6e-05,3.16249]
[1777907051319,45.84,80219.56,0.0,0.95739,6e-05,3.19904]
[1777907053318,45.85,80202.94,0.0,0.95645,6e-05,3.25535]
[1777907054327,45.84,80198.26,0.0,0.95618,6e-05,3.27127]
[1777907058359,45.84,80190.72,0.0,0.95575,6e-05,3.29687]
[1777907060373,45.84,80187.93,0.0,0.95559,6e-05,3.30625]
[1777907061388,45.84,80181.8,0.0,0.95524,6e-05,3.32726]
[1777907063394,45.84,80173.02,0.0,0.95473,6e-05,3.3574]
[1777907064405,45.84,80168.89,0.0,0.95449,6e-05,3.37157]
[1777907066419,45.84,80165.66,0.0,0.9543,6e-05,3.38237]
[1777907071451,45.83,80168.23,0.0,0.95455,6e-05,3.36585]
[1777907076485,45.83,80165.18,0.0,0.95439,6e-05,3.3754]
[1777907081520,45.82,80166.01,0.0,0.95446,6e-05,3.37142]
[1777907084544,45.82,80153.72,0.0,0.95374,6e-05,3.41377]
[1777907085551,45.82,80154.78,0.0,0.95381,6e-05,3.40976]
[1777907087566,45.81,80162.47,0.0,0.95427,6e-05,3.3823]
[1777907090593,45.81,80150.43,0.0,0.95357,6e-05,3.42385]
[1777907091592,45.81,80144.65,0.0,0.95322,6e-05,3.44395]
[1777907092599,45.81,80142.09,0.0,0.95307,6e-05,3.45269]
[1777907093608,45.81,80113.3,0.0,0.95128,6e-05,3.55678]
[1777907094613,45.81,80112.73,0.0,0.95124,6e-05,3.55888]
[1777907095623,45.81,80109.4,0.0,0.95104,6e-05,3.5704]
[1777907097637,45.81,80097.25,0.0,0.95028,6e-05,3.61381]
[1777907098641,45.8,80089.28,0.0,0.9498,6e-05,3.64165]
[1777907099648,45.79,80081.56,0.0,0.94933,6e-05,3.66827]
[1777907100655,45.78,80075.99,0.0,0.949,7e-05,3.68667]
[1777907101672,45.77,80069.66,0.0,0.94863,7e-05,3.70777]
[1777907102673,45.76,80067.98,0.0,0.94857,7e-05,3.71134]
[1777907105698,45.72,80059.98,0.0,0.94818,7e-05,3.73343]
[1777907106705,45.71,80064.32,0.0,0.94851,7e-05,3.71439]
[1777907107707,45.7,80074.33,0.0,0.94921,6e-05,3.67471]
[1777907108713,45.69,80076.07,0.0,0.94936,6e-05,3.66633]
[1777907110725,45.67,80069.29,0.0,0.94898,7e-05,3.68758]
[1777907114755,45.64,80062.72,0.0,0.94867,7e-05,3.7054]
[1777907116767,45.63,80054.01,0.0,0.94814,7e-05,3.73515]
[1777907117938,45.63,80047.83,0.0,0.94774,7e-05,3.75801]
[1777907118831,45.61,80047.96,0.0,0.9478,7e-05,3.75434]
[1777907119838,45.61,80059.86,0.0,0.94859,7e-05,3.70953]
[1777907120854,45.61,80062.74,0.0,0.94879,7e-05,3.69858]
[1777907121855,45.61,80052.31,0.0,0.9481,7e-05,3.73726]
[1777907122862,45.61,80046.37,0.0,0.94771,7e-05,3.75925]
[1777907123879,45.6,80038.48,0.0,0.94719,7e-05,3.78865]
[1777907124914,45.59,80033.25,0.0,0.9469,7e-05,3.80482]
[1777907126926,45.57,80043.92,0.0,0.94769,7e-05,3.76074]
[1777907127938,45.55,80053.21,0.0,0.94837,7e-05,3.72209]
[1777907128939,45.54,80047.82,0.0,0.94806,7e-05,3.73969]
[1777907129945,45.54,80041.28,0.0,0.94763,7e-05,3.76366]
[1777907132975,45.52,80050.62,0.0,0.94839,7e-05,3.71881]
[1777907133981,45.51,80059.78,0.0,0.94903,7e-05,3.68278]
[1777907134994,45.51,80070.22,0.0,0.94973,6e-05,3.64287]
[1777907136004,45.5,80075.87,0.0,0.95011,6e-05,3.62118]
[1777907137002,45.5,80094.44,0.0,0.95129,6e-05,3.5533]
[1777907138009,45.5,80112.77,0.0,0.95243,6e-05,3.4872]
[1777907139016,45.51,80122.5,0.0,0.95303,6e-05,3.45256]
[1777907140702,45.51,80117.31,0.0,0.95271,6e-05,3.47143]
[1777907144054,45.51,80127.28,0.0,0.95331,6e-05,3.43639]
[1777907147074,45.51,80116.2,0.0,0.95262,6e-05,3.47658]
[1777907148082,45.51,80116.2,0.0,0.95262,6e-05,3.47672]
[1777907153121,45.52,80119.26,0.0,0.95279,6e-05,3.46648]
[1777907155131,45.52,80130.31,0.0,0.95346,6e-05,3.42748]
[1777907159166,45.52,80150.81,0.0,0.95468,6e-05,3.35612]
[1777907160847,45.53,80155.83,0.0,0.95496,6e-05,3.33924]
[1777907162182,45.53,80162.13,0.0,0.95534,6e-05,3.31731]
[1777907163192,45.53,80166.29,0.0,0.95557,6e-05,3.30362]
[1777907164197,45.53,80157.82,0.0,0.95506,6e-05,3.3334]
[1777907165203,45.53,80148.69,0.0,0.95452,6e-05,3.36561]
[1777907166210,45.53,80131.78,0.0,0.9535,6e-05,3.42545]
[1777907167217,45.53,80114.2,0.0,0.95242,6e-05,3.48818]
[1777907168224,45.53,80099.52,0.0,0.9515,6e-05,3.54124]
[1777907170921,45.54,80107.14,0.0,0.95198,6e-05,3.51381]
[1777907173260,45.54,80126.19,0.0,0.95315,6e-05,3.44576]
[1777907175274,45.54,80101.77,0.0,0.95163,6e-05,3.53361]
[1777907176282,45.54,80094.1,0.0,0.95115,6e-05,3.56142]
[1777907181316,45.54,80096.65,0.0,0.95131,6e-05,3.55212]
[1777907185344,45.54,80102.13,0.0,0.95166,6e-05,3.53237]
[1777907191071,45.54,80098.62,0.0,0.95151,6e-05,3.53878]
[1777907193402,45.54,80107.54,0.0,0.95207,6e-05,3.50667]
[1777907198449,45.54,80114.65,0.0,0.9525,6e-05,3.48152]
[1777907199448,45.54,80128.7,0.0,0.95336,6e-05,3.43158]
[1777907200462,45.54,80135.75,0.0,0.9538,6e-05,3.4062]
[1777907201463,45.54,80141.45,0.0,0.95415,6e-05,3.38572]
[1777907202468,45.54,80154.77,0.0,0.95494,6e-05,3.33874]
[1777907205491,45.53,80171.39,0.0,0.95593,6e-05,3.28035]
[1777907206498,45.53,80184.8,0.0,0.95671,6e-05,3.23418]
[1777907209519,45.53,80191.06,0.0,0.95707,6e-05,3.21249]
[1777907213558,45.53,80183.04,0.0,0.9566,6e-05,3.24072]
[1777907214560,45.54,80181.37,0.0,0.95649,6e-05,3.24692]
[1777907217579,45.54,80178.53,0.0,0.95631,6e-05,3.25804]
[1777907221673,45.55,80169.4,0.0,0.95575,6e-05,3.29122]
[1777907222620,45.55,80174.54,0.0,0.95604,6e-05,3.27388]
[1777907224633,45.56,80178.96,0.0,0.95628,6e-05,3.25954]
[1777907228661,45.57,80168.4,0.0,0.95564,6e-05,3.29765]
[1777907229668,45.57,80159.04,0.0,0.95509,6e-05,3.33052]
[1777907230675,45.57,80150.11,0.0,0.95455,6e-05,3.36204]
[1777907231686,45.57,80148.32,0.0,0.95444,6e-05,3.36859]
[1777907233696,45.57,80140.5,0.0,0.95396,6e-05,3.39663]
[1777907234706,45.58,80145.14,0.0,0.95424,6e-05,3.38052]
[1777907236717,45.58,80127.69,0.0,0.95317,6e-05,3.44273]
[1777907237724,45.58,80120.65,0.0,0.95274,6e-05,3.46798]
[1777907238731,45.58,80112.15,0.0,0.95221,6e-05,3.49856]
[1777907239740,45.58,80116.83,0.0,0.9525,6e-05,3.48183]
[1777907241753,45.58,80115.71,0.0,0.95243,6e-05,3.48603]
[1777907243766,45.58,80113.29,0.0,0.95227,6e-05,3.49487]
[1777907246789,45.58,80105.77,0.0,0.9518,6e-05,3.52216]
[1777907247796,45.58,80099.26,0.0,0.95139,6e-05,3.54573]
[1777907248803,45.58,80098.5,0.0,0.95135,6e-05,3.54847]
[1777907249810,45.58,80104.88,0.0,0.95175,6e-05,3.52537]
[1777907250820,45.58,80104.39,0.0,0.95172,6e-05,3.52718]
[1777907254845,45.58,80109.31,0.0,0.9521,6e-05,3.50311]
[1777907259880,45.58,80142.61,0.0,0.95413,6e-05,3.38507]
[1777907263908,45.59,80138.5,0.0,0.95386,6e-05,3.40057]
[1777907268942,45.59,80133.73,0.0,0.95356,6e-05,3.41826]
[1777907270962,45.6,80112.62,0.0,0.95226,6e-05,3.49397]
[1777907273985,45.6,80123.71,0.0,0.95294,6e-05,3.45442]
[1777907275006,45.6,80111.38,0.0,0.95218,6e-05,3.49869]
[1777907276002,45.6,80108.89,0.0,0.95202,6e-05,3.5077]
[1777907280045,45.6,80105.41,0.0,0.9518,6e-05,3.52047]
[1777907284056,45.6,80111.89,0.0,0.9522,6e-05,3.49725]
[1777907288084,45.6,80098.75,0.0,0.95138,6e-05,3.54487]
[1777907289091,45.6,80087.25,0.0,0.95065,6e-05,3.5867]
[1777907290098,45.6,80084.83,0.0,0.9505,6e-05,3.59537]
[1777907295141,45.6,80077.5,0.0,0.95004,6e-05,3.62176]
[1777907297154,45.6,80072.2,0.0,0.9497,6e-05,3.64098]
[1777907302189,45.59,80073.53,0.0,0.9498,6e-05,3.63555]
[1777907307223,45.59,80071.08,0.0,0.94965,6e-05,3.64374]
[1777907311942,45.59,80134.11,0.0,0.95369,6e-05,3.40915]
[1777907313267,45.59,80134.32,0.0,0.95369,6e-05,3.40889]
[1777907318301,45.59,80136.68,0.0,0.95382,6e-05,3.40149]
[1777907322013,45.6,80124.29,0.0,0.95305,6e-05,3.44634]
[1777907323342,45.6,80114.53,0.0,0.95245,6e-05,3.48138]
[1777907324346,45.6,80110.78,0.0,0.95221,6e-05,3.49496]
[1777907326361,45.6,80106.81,0.0,0.95196,6e-05,3.50942]
[1777907329379,45.6,80097.26,0.0,0.95136,6e-05,3.54414]
[1777907330386,45.6,80094.59,0.0,0.95119,6e-05,3.55385]
[1777907335420,45.6,80099.99,0.0,0.95153,6e-05,3.53433]
[1777907338442,45.6,80094.41,0.0,0.95118,6e-05,3.55468]
[1777907340455,45.6,80092.09,0.0,0.95103,6e-05,3.56313]
[1777907342153,45.6,80099.3,0.0,0.95148,6e-05,3.53699]
[1777907343477,45.6,80099.21,0.0,0.95148,6e-05,3.53736]
[1777907348514,45.6,80097.35,0.0,0.95136,6e-05,3.54435]
[1777907350527,45.6,80125.99,0.0,0.95313,6e-05,3.44161]
[1777907352224,45.61,80130.16,0.0,0.95338,6e-05,3.42722]
[1777907357576,45.61,80134.4,0.0,0.95362,6e-05,3.41331]
[1777907362613,45.62,80140.35,0.0,0.95396,6e-05,3.39348]
[1777907363619,45.62,80144.63,0.0,0.95421,6e-05,3.37898]
[1777907364625,45.62,80151.06,0.0,0.95458,6e-05,3.35676]
[1777907369664,45.63,80154.4,0.0,0.95475,6e-05,3.3468]
[1777907371674,45.63,80159.57,0.0,0.95513,6e-05,3.32318]
[1777907373688,45.64,80168.48,0.0,0.95564,6e-05,3.2931]
[1777907378722,45.65,80172.4,0.0,0.95583,6e-05,3.28173]
[1777907381791,45.65,80198.98,0.0,0.95734,6e-05,3.19181]
[1777907382802,45.66,80222.47,0.0,0.95864,6e-05,3.11397]
[1777907383807,45.66,80227.03,0.0,0.95888,5e-05,3.0995]
[1777907385833,45.67,80225.78,0.0,0.95879,5e-05,3.10505]
[1777907387833,45.67,80209.25,0.0,0.95785,6e-05,3.16157]
[1777907388841,45.68,80208.42,0.0,0.95779,6e-05,3.16492]
[1777907390853,45.68,80202.85,0.0,0.95746,6e-05,3.18477]
[1777907393879,45.69,80195.34,0.0,0.95701,6e-05,3.21172]
[1777907394886,45.69,80188.04,0.0,0.95658,6e-05,3.23703]
[1777907395892,45.69,80186.82,0.0,0.95651,6e-05,3.24162]
[1777907399009,45.7,80192.24,0.0,0.9568,6e-05,3.22442]
[1777907400929,45.69,80082.98,0.0,0.9502,6e-05,3.60903]
[1777907401943,45.69,80057.53,0.0,0.94855,7e-05,3.70257]
[1777907402965,45.69,80064.3,0.0,0.949,7e-05,3.67754]
[1777907404956,45.69,80068.02,0.0,0.94925,7e-05,3.66321]
[1777907409991,45.68,80068.0,0.0,0.94927,7e-05,3.66205]
[1777907410998,45.68,80077.53,0.0,0.94989,6e-05,3.6267]
[1777907412009,45.68,80084.36,0.0,0.95033,6e-05,3.60148]
[1777907413014,45.68,80084.36,0.0,0.95033,6e-05,3.60133]
[1777907418050,45.68,80084.57,0.0,0.95036,6e-05,3.59983]
[1777907419056,45.68,80079.55,0.0,0.95004,6e-05,3.61807]
[1777907420079,45.68,80073.53,0.0,0.94966,6e-05,3.64003]
[1777907421074,45.68,80051.69,0.0,0.94823,7e-05,3.72099]
[1777907422081,45.68,80016.92,0.0,0.94588,7e-05,3.85244]
[1777907423092,45.68,80011.53,0.0,0.94551,7e-05,3.87327]
[1777907424096,45.68,80004.36,0.0,0.945,7e-05,3.9011]
[1777907425107,45.68,80001.05,0.0,0.94477,7e-05,3.91412]
[1777907426108,45.68,79987.97,0.0,0.94385,7e-05,3.96496]
[1777907427117,45.68,79974.73,0.0,0.9429,7e-05,4.01673]
[1777907428124,45.68,79975.62,0.0,0.94296,7e-05,4.01336]
[1777907429131,45.68,79980.65,0.0,0.94332,7e-05,3.99383]
[1777907430137,45.69,79986.75,0.0,0.94375,7e-05,3.97023]
[1777907431149,45.69,79983.52,0.0,0.94361,7e-05,3.9761]
[1777907436181,45.69,79989.63,0.0,0.94403,7e-05,3.95283]
[1777907437188,45.69,80003.54,0.0,0.945,7e-05,3.89936]
[1777907438195,45.69,80022.26,0.0,0.94628,7e-05,3.82812]
[1777907439204,45.69,80036.9,0.0,0.94727,7e-05,3.77316]
[1777907440216,45.69,80036.65,0.0,0.94724,7e-05,3.77459]
[1777907442228,45.7,80029.19,0.0,0.94672,7e-05,3.80371]
[1777907443230,45.7,80013.57,0.0,0.94565,7e-05,3.86353]
[1777907444237,45.7,80012.94,0.0,0.9456,7e-05,3.86628]
[1777907449274,45.71,80027.59,0.0,0.94657,7e-05,3.81238]
[1777907450280,45.71,80028.87,0.0,0.94665,7e-05,3.80759]
[1777907451287,45.71,80023.52,0.0,0.94628,7e-05,3.82833]
[1777907452292,45.72,80013.03,0.0,0.94555,7e-05,3.86872]
[1777907453299,45.72,80007.48,0.0,0.94516,7e-05,3.89034]
[1777907454308,45.72,80007.52,0.0,0.94516,7e-05,3.89052]
[1777907455315,45.72,80012.75,0.0,0.94552,7e-05,3.87083]
[1777907458342,45.73,80012.23,0.0,0.94545,7e-05,3.87432]
[1777907460355,45.73,80018.3,0.0,0.94587,7e-05,3.85112]
[1777907461363,45.73,80024.26,0.0,0.94628,7e-05,3.82847]
[1777907462371,45.73,80028.99,0.0,0.94659,7e-05,3.81108]
[1777907463375,45.73,80023.74,0.0,0.94623,7e-05,3.83144]
[1777907467403,45.8,80013.16,0.0,0.94526,7e-05,3.8853]
[1777907468410,45.8,80005.06,0.0,0.94469,7e-05,3.91666]
[1777907473087,45.8,80016.14,0.0,0.94544,7e-05,3.87555]
[1777907474452,45.81,80019.16,0.0,0.94563,7e-05,3.86479]
[1777907476466,45.81,80013.7,0.0,0.94524,7e-05,3.88635]
[1777907478482,45.81,80022.39,0.0,0.94582,7e-05,3.85397]
[1777907481510,45.82,79997.28,0.0,0.94406,7e-05,3.95132]
[1777907483158,45.82,79983.45,0.0,0.94308,7e-05,4.00515]
[1777907483527,45.82,79983.45,0.0,0.94308,7e-05,4.00532]
[1777907484534,45.82,79976.94,0.0,0.94261,7e-05,4.03085]
[1777907485542,45.82,79970.01,0.0,0.94212,7e-05,4.05799]
[1777907486548,45.82,79964.67,0.0,0.94173,7e-05,4.07913]
[1777907487565,45.82,79956.65,0.0,0.94114,7e-05,4.11079]
[1777907489578,45.82,79944.72,0.0,0.94027,7e-05,4.15807]
[1777907490585,45.82,79932.91,0.0,0.93939,7e-05,4.20525]
[1777907491592,45.82,79922.54,0.0,0.93871,8e-05,4.23955]
[1777907493230,45.82,79932.32,0.0,0.93944,7e-05,4.20009]
[1777907494612,45.82,79937.86,0.0,0.93986,7e-05,4.17768]
[1777907498643,45.82,79917.41,0.0,0.93833,8e-05,4.25967]
[1777907501704,45.81,79926.66,0.0,0.93904,8e-05,4.22192]
[1777907503309,45.81,79922.49,0.0,0.93873,8e-05,4.23835]
[1777907504707,45.81,79919.05,0.0,0.93847,8e-05,4.252]
[1777907505704,45.81,79912.26,0.0,0.93796,8e-05,4.27945]
[1777907506710,45.81,79907.29,0.0,0.93759,8e-05,4.29877]
[1777907511748,45.8,79910.49,0.0,0.93786,8e-05,4.28424]
[1777907513384,45.8,79920.94,0.0,0.93866,8e-05,4.24173]
[1777907513765,45.8,79920.94,0.0,0.93867,8e-05,4.24151]
[1777907515780,45.8,79926.04,0.0,0.93906,8e-05,4.22058]
[1777907519807,45.79,79934.78,0.0,0.93973,7e-05,4.1848]
[1777907520817,45.79,79941.01,0.0,0.94019,7e-05,4.15981]
[1777907523453,45.79,79949.17,0.0,0.9408,7e-05,4.12719]
[1777907528874,45.79,79951.94,0.0,0.94101,7e-05,4.11593]
[1777907529881,45.79,79946.24,0.0,0.94059,7e-05,4.13849]
[1777907534916,45.79,79944.46,0.0,0.94046,7e-05,4.14526]
[1777907539951,45.79,79941.98,0.0,0.94028,7e-05,4.15484]
[1777907544989,45.79,79938.05,0.0,0.94,7e-05,4.17016]
[1777907547025,45.79,79949.14,0.0,0.94082,7e-05,4.12591]
[1777907548016,45.79,79949.14,0.0,0.94082,7e-05,4.1259]
[1777907549025,45.79,79969.6,0.0,0.94231,7e-05,4.04531]
[1777907550030,45.79,79978.95,0.0,0.94298,7e-05,4.00892]
[1777907551038,45.79,79994.41,0.0,0.94416,7e-05,3.94204]
[1777907552046,45.79,80000.04,0.0,0.94454,7e-05,3.9209]
[1777907556072,45.8,80007.97,0.0,0.94507,7e-05,3.89173]
[1777907558086,45.8,80014.25,0.0,0.94549,7e-05,3.86846]
[1777907560099,45.8,80008.77,0.0,0.94511,7e-05,3.88961]
[1777907565135,45.81,80010.06,0.0,0.94518,7e-05,3.8859]
[1777907569162,45.81,80015.75,0.0,0.94555,7e-05,3.86518]
[1777907574200,45.81,80018.66,0.0,0.94575,7e-05,3.85401]
[1777907577220,45.81,80010.87,0.0,0.94522,7e-05,3.88333]
[1777907582254,45.8,80011.44,0.0,0.94528,7e-05,3.88022]
[1777907587289,45.81,80014.05,0.0,0.94545,7e-05,3.87072]
[1777907592325,45.81,80016.87,0.0,0.94563,7e-05,3.8607]
[1777907597359,45.81,80010.13,0.0,0.94515,7e-05,3.88733]
[1777907598368,45.82,80006.14,0.0,0.94487,7e-05,3.90291]
[1777907599374,45.82,80012.91,0.0,0.94534,7e-05,3.87711]
[1777907600381,45.81,80021.87,0.0,0.94596,7e-05,3.84276]
[1777907601388,45.81,80022.73,0.0,0.94602,7e-05,3.83934]
[1777907606427,45.81,80025.59,0.0,0.94623,7e-05,3.82768]
[1777907607434,45.81,80036.12,0.0,0.94694,7e-05,3.78776]
[1777907608442,45.81,80033.36,0.0,0.94676,7e-05,3.79811]
[1777907609447,45.81,80026.44,0.0,0.94629,7e-05,3.8242]
[1777907610454,45.81,80016.7,0.0,0.94562,7e-05,3.86147]
[1777907611462,45.81,80010.37,0.0,0.94527,7e-05,3.87904]
[1777907612468,45.81,80010.27,0.0,0.94526,7e-05,3.87958]
[1777907617504,45.82,79999.2,0.0,0.94447,7e-05,3.92304]
[1777907618512,45.82,79997.01,0.0,0.94431,7e-05,3.93173]
[1777907621536,45.82,79979.36,0.0,0.94305,7e-05,4.00059]
[1777907622541,45.82,79975.25,0.0,0.94276,7e-05,4.01676]
[1777907623547,45.82,79980.33,0.0,0.94312,7e-05,3.99706]
[1777907624554,45.82,79979.45,0.0,0.94305,7e-05,4.00063]
[1777907629589,45.82,79973.19,0.0,0.94259,7e-05,4.0257]
[1777907632611,45.83,79980.05,0.0,0.94308,7e-05,3.99931]
[1777907637645,45.83,79980.93,0.0,0.94313,7e-05,3.99671]
[1777907640666,45.83,79974.87,0.0,0.94268,7e-05,4.0208]
[1777907642680,45.83,79982.05,0.0,0.9432,7e-05,3.99296]
[1777907644310,45.83,79988.53,0.0,0.94365,7e-05,3.96804]
[1777907647715,45.84,79991.29,0.0,0.94384,7e-05,3.95761]
[1777907649731,45.83,79996.81,0.0,0.94423,7e-05,3.93611]
[1777907652753,45.84,79984.95,0.0,0.94339,7e-05,3.98238]
[1777907654406,45.84,79969.25,0.0,0.94226,7e-05,4.04386]
[1777907656782,45.84,79974.77,0.0,0.94266,7e-05,4.02237]
[1777907657791,45.84,79976.92,0.0,0.94281,7e-05,4.01402]
[1777907659803,45.84,79966.5,0.0,0.94206,7e-05,4.05489]
[1777907660813,45.84,79965.39,0.0,0.94198,7e-05,4.05925]
[1777907664462,45.84,79964.14,0.0,0.94189,7e-05,4.06429]
[1777907665845,45.84,79967.83,0.0,0.94215,7e-05,4.05]
[1777907670879,45.84,79965.41,0.0,0.94196,7e-05,4.06002]
[1777907674532,45.84,79972.32,0.0,0.94255,7e-05,4.02628]
[1777907674907,45.84,79972.32,0.0,0.94254,7e-05,4.02642]
[1777907678938,45.84,79984.87,0.0,0.94346,7e-05,3.97665]
[1777907680950,45.84,79996.74,0.0,0.9443,7e-05,3.93023]
[1777907682963,45.84,80004.28,0.0,0.94484,7e-05,3.90083]
[1777907685985,45.83,80010.4,0.0,0.94527,7e-05,3.87688]
[1777907686994,45.83,80020.19,0.0,0.94595,7e-05,3.83907]
[1777907687999,45.83,80025.6,0.0,0.94633,7e-05,3.81808]
[1777907689005,45.83,80032.1,0.0,0.94677,7e-05,3.79352]
[1777907690023,45.83,80034.17,0.0,0.94691,7e-05,3.78568]
[1777907691050,45.83,80046.74,0.0,0.94775,7e-05,3.73856]
[1777907696067,45.83,80054.52,0.0,0.94827,7e-05,3.70973]
[1777907698080,45.83,80061.05,0.0,0.94869,7e-05,3.68557]
[1777907699087,45.83,80072.21,0.0,0.94943,6e-05,3.64411]
[1777907700094,45.83,80073.41,0.0,0.94951,6e-05,3.63949]
[1777907702109,45.83,80068.3,0.0,0.94917,7e-05,3.65859]
[1777907707145,45.83,80065.88,0.0,0.949,7e-05,3.66808]
[1777907712181,45.83,80078.73,0.0,0.94983,6e-05,3.62137]
[1777907713187,45.83,80089.13,0.0,0.9505,6e-05,3.58325]
[1777907714195,45.83,80084.63,0.0,0.95021,6e-05,3.59954]
[1777907715202,45.83,80096.49,0.0,0.95097,6e-05,3.5563]
[1777907716209,45.83,80105.22,0.0,0.95152,6e-05,3.52472]
[1777907717215,45.83,80108.3,0.0,0.95171,6e-05,3.51362]
[1777907721243,45.83,80114.37,0.0,0.95209,6e-05,3.49189]
[1777907723257,45.83,80119.67,0.0,0.95242,6e-05,3.47307]
[1777907725270,45.83,80138.64,0.0,0.95357,6e-05,3.40609]
[1777907726277,45.84,80146.55,0.0,0.95404,6e-05,3.37852]
[1777907731312,45.85,80141.12,0.0,0.95375,6e-05,3.39419]
[1777907732320,45.85,80159.55,0.0,0.95484,6e-05,3.33008]
[1777907733327,45.85,80159.55,0.0,0.95484,6e-05,3.33037]
[1777907734334,45.85,80167.99,0.0,0.95533,6e-05,3.3015]
[1777907735342,45.86,80159.95,0.0,0.95485,6e-05,3.32961]
[1777907738364,45.88,80169.27,0.0,0.9553,6e-05,3.30324]
[1777907740376,45.89,80175.25,0.0,0.95564,6e-05,3.28338]
[1777907745412,45.93,80174.08,0.0,0.95543,6e-05,3.29595]
[1777907747426,45.93,80180.15,0.0,0.95577,6e-05,3.27583]
[1777907752461,46.02,80181.66,0.0,0.95556,6e-05,3.28821]
[1777907757496,46.1,80185.27,0.0,0.95549,6e-05,3.29297]
[1777907762530,46.18,80183.81,0.0,0.95514,6e-05,3.31366]
[1777907764548,46.19,80178.01,0.0,0.95474,6e-05,3.33679]
[1777907766565,46.2,80172.97,0.0,0.95444,6e-05,3.35469]
[1777907768575,46.2,80165.73,0.0,0.954,6e-05,3.38021]
[1777907772603,46.2,80156.67,0.0,0.95345,6e-05,3.41244]
[1777907777638,46.21,80153.79,0.0,0.95326,6e-05,3.42312]
[1777907780659,46.21,80163.12,0.0,0.95382,6e-05,3.39085]
[1777907781666,46.21,80166.43,0.0,0.95401,6e-05,3.37949]
[1777907785696,46.21,80173.36,0.0,0.95441,6e-05,3.3562]
[1777907786702,46.21,80175.14,0.0,0.95451,6e-05,3.35027]
[1777907791737,46.22,80174.26,0.0,0.95452,6e-05,3.34814]
[1777907793751,46.22,80168.2,0.0,0.95415,6e-05,3.36958]
[1777907794757,46.22,80173.55,0.0,0.95447,6e-05,3.35125]
[1777907796772,46.22,80175.02,0.0,0.95455,6e-05,3.34665]
[1777907801809,46.23,80180.09,0.0,0.95482,6e-05,3.33038]
[1777907805452,46.23,80173.44,0.0,0.95441,6e-05,3.3544]
[1777907806841,46.24,80168.81,0.0,0.95414,6e-05,3.37065]
[1777907811877,46.24,80172.1,0.0,0.95431,6e-05,3.36025]
[1777907816919,46.25,80167.4,0.0,0.95402,6e-05,3.37759]
[1777907818933,46.25,80155.54,0.0,0.9533,6e-05,3.41926]
[1777907819939,46.25,80153.65,0.0,0.95319,6e-05,3.42599]
[1777907822960,46.25,80144.85,0.0,0.95265,6e-05,3.45721]
[1777907823967,46.25,80140.64,0.0,0.95239,6e-05,3.47212]
[1777907825592,46.25,80126.99,0.0,0.95155,6e-05,3.52059]
[1777907826990,46.25,80116.83,0.0,0.95091,6e-05,3.55689]
[1777907828001,46.25,80113.03,0.0,0.95068,6e-05,3.57044]
[1777907829003,46.25,80106.24,0.0,0.95025,6e-05,3.59479]
[1777907830013,46.25,80100.31,0.0,0.94987,6e-05,3.61609]
[1777907831017,46.25,80100.08,0.0,0.94986,6e-05,3.61672]
[1777907835664,46.24,80091.88,0.0,0.94935,6e-05,3.64597]
[1777907841094,46.24,80087.29,0.0,0.94905,6e-05,3.66287]
[1777907843110,46.24,80080.32,0.0,0.9486,7e-05,3.68841]
[1777907845734,46.24,80074.85,0.0,0.94824,7e-05,3.70847]
[1777907847135,46.24,80074.52,0.0,0.94822,7e-05,3.70964]
[1777907850158,46.24,80069.04,0.0,0.94786,7e-05,3.72969]
[1777907852172,46.24,80054.08,0.0,0.94696,7e-05,3.77836]
[1777907853178,46.24,80038.22,0.0,0.94588,7e-05,3.83816]
[1777907854186,46.24,80030.02,0.0,0.94532,7e-05,3.86939]
[1777907855806,46.24,80027.18,0.0,0.94513,7e-05,3.87951]
[1777907857206,46.24,80032.72,0.0,0.94552,7e-05,3.85822]
[1777907858213,46.24,80034.52,0.0,0.94565,7e-05,3.85114]
[1777907859220,46.24,80028.14,0.0,0.94522,7e-05,3.875]
[1777907860228,46.24,80030.05,0.0,0.94534,7e-05,3.86798]
[1777907861234,46.24,80024.71,0.0,0.94497,7e-05,3.88845]
[1777907863248,46.24,80034.65,0.0,0.94565,7e-05,3.85123]
[1777907864255,46.24,80034.9,0.0,0.94567,7e-05,3.84973]
[1777907869290,46.23,80048.62,0.0,0.94665,7e-05,3.7954]
[1777907870298,46.22,80056.68,0.0,0.9472,7e-05,3.76484]
[1777907871304,46.22,80059.13,0.0,0.94737,7e-05,3.7553]
[1777907874331,46.22,80022.52,0.0,0.94491,7e-05,3.89172]
[1777907875341,46.22,80010.28,0.0,0.94407,7e-05,3.9382]
[1777907876345,46.21,80009.37,0.0,0.94401,7e-05,3.9414]
[1777907880373,46.21,80003.19,0.0,0.94359,7e-05,3.96396]
[1777907882388,46.21,79989.63,0.0,0.94265,7e-05,4.01563]
[1777907883394,46.2,79991.44,0.0,0.94279,7e-05,4.00784]
[1777907888430,46.18,79994.93,0.0,0.94311,7e-05,3.99044]
[1777907892460,46.17,79982.08,0.0,0.94225,7e-05,4.03702]
[1777907897494,46.01,79979.89,0.0,0.94272,7e-05,4.01124]
[1777907898502,46.0,79985.22,0.0,0.94311,7e-05,3.98976]
[1777907903537,45.99,79984.27,0.0,0.94312,7e-05,3.98949]
[1777907905551,45.98,79992.13,0.0,0.9437,7e-05,3.95756]
[1777907908572,45.97,79984.52,0.0,0.9432,7e-05,3.98468]
[1777907911593,45.92,79975.45,0.0,0.94283,7e-05,4.00307]
[1777907913607,45.88,79970.33,0.0,0.94263,7e-05,4.01386]
[1777907918642,45.86,79975.17,0.0,0.94305,7e-05,3.99088]
[1777907919651,45.82,79981.16,0.0,0.94361,7e-05,3.96008]
[1777907920660,45.82,80003.56,0.0,0.94519,7e-05,3.87322]
[1777907925693,45.81,80005.7,0.0,0.94539,7e-05,3.86206]
[1777907926700,45.81,80011.09,0.0,0.94577,7e-05,3.84094]
[1777907927707,45.8,80006.96,0.0,0.9455,7e-05,3.85615]
[1777907930728,45.79,80003.38,0.0,0.94528,7e-05,3.86817]
[1777907932743,45.79,80011.75,0.0,0.94588,7e-05,3.83514]
[1777907934755,45.78,80012.03,0.0,0.94592,7e-05,3.83307]
[1777907937777,45.78,80017.34,0.0,0.94631,7e-05,3.81143]
[1777907939791,45.77,80011.52,0.0,0.94592,7e-05,3.8326]
[1777907942812,45.77,80006.03,0.0,0.94557,7e-05,3.85205]
[1777907947847,45.76,79994.99,0.0,0.94485,7e-05,3.89186]
[1777907948854,45.75,79991.36,0.0,0.94461,7e-05,3.90527]
[1777907950868,45.75,79987.78,0.0,0.94438,7e-05,3.91792]
[1777907955903,45.73,79987.57,0.0,0.94441,7e-05,3.91582]
[1777907960943,45.72,79987.09,0.0,0.94443,7e-05,3.91475]
[1777907961945,45.72,79972.69,0.0,0.94342,7e-05,3.96997]
[1777907962952,45.71,79965.27,0.0,0.9429,7e-05,3.99824]
[1777907963959,45.71,79961.61,0.0,0.94265,7e-05,4.01184]
[1777907966987,45.7,79950.71,0.0,0.94191,7e-05,4.05242]
[1777907967991,45.7,79925.52,0.0,0.94006,7e-05,4.15161]
[1777907968999,45.69,79915.84,0.0,0.93935,8e-05,4.18986]
[1777907970015,45.69,79908.78,0.0,0.93882,8e-05,4.21767]
[1777907971647,45.64,79870.47,0.0,0.93616,8e-05,4.35602]
[1777907972031,45.64,79870.47,0.0,0.93616,8e-05,4.35573]
[1777907973037,45.64,79863.33,0.0,0.93561,8e-05,4.38482]
[1777907974050,45.62,79861.96,0.0,0.93558,8e-05,4.38637]
[1777907977076,45.58,79855.68,0.0,0.93524,8e-05,4.4037]
[1777907979084,45.54,79868.05,0.0,0.93639,8e-05,4.34342]
[1777907980092,45.48,79881.47,0.0,0.93768,8e-05,4.27579]
[1777907981717,45.38,79884.61,0.0,0.93834,8e-05,4.24013]
[1777907984123,45.28,79899.2,0.0,0.93985,8e-05,4.1596]
[1777907985131,45.24,79905.15,0.0,0.94048,8e-05,4.12597]
[1777907986135,45.19,79913.81,0.0,0.94129,7e-05,4.08212]
[1777907987143,45.16,79927.67,0.0,0.94247,7e-05,4.01842]
[1777907988149,45.15,79920.51,0.0,0.94195,7e-05,4.04618]
[1777907989157,45.15,79912.8,0.0,0.9414,7e-05,4.07621]
[1777907990163,45.15,79911.27,0.0,0.9413,7e-05,4.08152]
[1777907993210,45.14,79771.96,0.0,0.93022,9e-05,4.66072]
[1777907994213,45.06,79771.96,0.0,0.93056,9e-05,4.64332]
[1777907995221,45.03,79758.82,0.0,0.92958,9e-05,4.69292]
[1777907996238,45.02,79762.1,0.0,0.92987,9e-05,4.6782]
[1777907997234,45.02,79735.59,0.0,0.92757,9e-05,4.79374]
[1777907998253,45.02,79683.93,0.0,0.92293,9e-05,5.02293]
[1777907999256,45.01,79648.45,0.0,0.91961,0.0001,5.18369]
[1777908000268,44.96,79562.36,0.0,0.91132,0.0001,5.57405]
[1777908001927,44.91,79472.88,0.0,0.902,0.00011,5.99458]
[1777908003277,44.85,79488.19,0.0,0.90398,0.00011,5.9066]
[1777908004287,44.79,79461.06,0.0,0.90126,0.00011,6.02655]
[1777908005307,44.73,79432.13,0.0,0.89828,0.00011,6.15673]
[1777908006312,44.67,79463.47,0.0,0.90212,0.00011,5.98847]
[1777908007313,44.61,79517.54,0.0,0.9083,0.00011,5.71121]
[1777908008319,44.56,79495.68,0.0,0.90624,0.00011,5.80416]
[1777908009352,44.5,79472.01,0.0,0.90394,0.00011,5.9069]
[1777908010342,44.44,79461.3,0.0,0.90305,0.00011,5.9465]
[1777908012001,44.32,79433.4,0.0,0.90049,0.00011,6.05864]
[1777908012367,44.32,79449.32,0.0,0.9023,0.00011,5.97938]
[1777908013363,44.26,79450.31,0.0,0.9027,0.00011,5.96122]
[1777908014370,44.2,79465.2,0.0,0.90465,0.00011,5.87415]
[1777908015389,44.14,79472.71,0.0,0.90576,0.00011,5.82428]
[1777908016392,44.09,79425.88,0.0,0.90078,0.00011,6.04526]
[1777908017413,44.08,79375.66,0.0,0.89495,0.00012,6.29772]
[1777908018403,44.03,79332.03,0.0,0.88993,0.00012,6.50982]
[1777908019409,43.97,79312.42,0.0,0.88779,0.00013,6.59827]
[1777908020419,43.91,79306.49,0.0,0.88736,0.00013,6.61611]
[1777908022081,43.85,79338.23,0.0,0.89161,0.00012,6.4387]
[1777908022431,43.79,79340.08,0.0,0.89214,0.00012,6.41603]
[1777908023437,43.73,79356.51,0.0,0.89444,0.00012,6.31824]
[1777908024447,43.67,79383.79,0.0,0.898,0.00012,6.16528]
[1777908025454,43.61,79399.55,0.0,0.90014,0.00012,6.0717]
[1777908026470,43.61,79399.55,0.0,0.90017,0.00012,6.07035]
[1777908029483,43.43,79412.95,0.0,0.90262,0.00011,5.96203]
[1777908030500,43.37,79439.64,0.0,0.90593,0.00011,5.81419]
[1777908031505,43.26,79472.22,0.0,0.9102,0.00011,5.61727]
[1777908032513,43.26,79487.26,0.0,0.91181,0.00011,5.5429]
[1777908033519,43.25,79484.53,0.0,0.91154,0.00011,5.5553]
[1777908034528,43.25,79478.54,0.0,0.91092,0.00011,5.58381]
[1777908035536,43.24,79468.48,0.0,0.90986,0.00011,5.63256]
[1777908036553,43.24,79441.87,0.0,0.90697,0.00011,5.76421]
[1777908037551,43.23,79446.35,0.0,0.90749,0.00011,5.7407]
[1777908038557,43.23,79476.24,0.0,0.91077,0.00011,5.59081]
[1777908039563,43.22,79477.09,0.0,0.91088,0.00011,5.58576]
[1777908040568,43.22,79538.71,0.0,0.91736,0.0001,5.28284]
[1777908041578,43.22,79551.16,0.0,0.91862,0.0001,5.22299]
[1777908045611,43.21,79538.74,0.0,0.91741,0.0001,5.28066]
[1777908046620,43.21,79526.74,0.0,0.91618,0.0001,5.33871]
[1777908047636,43.21,79520.11,0.0,0.91551,0.0001,5.37047]
[1777908048643,43.2,79534.75,0.0,0.91704,0.0001,5.29817]
[1777908049653,43.2,79551.96,0.0,0.9188,0.0001,5.21424]
[1777908051666,43.19,79546.31,0.0,0.91825,0.0001,5.24078]
[1777908052669,43.18,79566.57,0.0,0.92031,0.0001,5.14175]
[1777908054688,43.18,79597.0,0.0,0.92331,0.0001,4.99653]
[1777908055690,43.18,79608.74,0.0,0.92444,9e-05,4.94087]
[1777908056706,43.17,79619.18,0.0,0.92544,9e-05,4.89163]
[1777908057709,43.17,79629.71,0.0,0.92642,9e-05,4.84282]
[1777908058716,43.17,79648.36,0.0,0.92815,9e-05,4.75649]
[1777908059720,43.17,79659.66,0.0,0.92919,9e-05,4.70419]
[1777908060730,43.17,79666.07,0.0,0.92978,9e-05,4.67479]
[1777908061735,43.17,79673.94,0.0,0.93048,9e-05,4.63895]
[1777908063752,43.17,79625.17,0.0,0.92603,9e-05,4.86215]
[1777908064781,43.16,79625.17,0.0,0.92606,9e-05,4.861]
[1777908065780,43.16,79600.8,0.0,0.92376,0.0001,4.97406]
[1777908066844,43.16,79588.6,0.0,0.92259,0.0001,5.03143]
[1777908067820,43.16,79559.18,0.0,0.9197,0.0001,5.17116]
[1777908068824,43.16,79537.71,0.0,0.91754,0.0001,5.27432]
[1777908069884,43.15,79526.25,0.0,0.91641,0.0001,5.32798]
[1777908070937,43.15,79520.26,0.0,0.91579,0.0001,5.35708]
[1777908071911,43.15,79532.56,0.0,0.91705,0.0001,5.2974]
[1777908072859,43.15,79540.36,0.0,0.91785,0.0001,5.25973]
[1777908073863,43.13,79545.52,0.0,0.91847,0.0001,5.23007]
[1777908074871,43.13,79542.08,0.0,0.91813,0.0001,5.24599]
[1777908075876,43.13,79547.13,0.0,0.91864,0.0001,5.22168]
[1777908076884,43.13,79564.24,0.0,0.92036,0.0001,5.13944]
[1777908077892,43.12,79568.53,0.0,0.92079,0.0001,5.11834]
[1777908078897,43.12,79579.76,0.0,0.9219,0.0001,5.06501]
[1777908079903,43.12,79572.96,0.0,0.92124,0.0001,5.09686]
[1777908080911,43.12,79569.61,0.0,0.92093,0.0001,5.11184]
[1777908084940,43.11,79564.57,0.0,0.92047,0.0001,5.1339]
[1777908085946,43.11,79572.01,0.0,0.92121,0.0001,5.09799]
[1777908086954,43.11,79562.11,0.0,0.92024,0.0001,5.14516]
[1777908087966,43.1,79562.63,0.0,0.92031,0.0001,5.14156]
[1777908089977,43.1,79552.18,0.0,0.91929,0.0001,5.19073]
[1777908095015,43.09,79545.98,0.0,0.91881,0.0001,5.21073]
[1777908097027,43.09,79528.11,0.0,0.91701,0.0001,5.29667]
[1777908098041,43.07,79504.37,0.0,0.91464,0.0001,5.40806]
[1777908099043,43.07,79479.36,0.0,0.912,0.00011,5.53058]
[1777908100057,43.06,79469.66,0.0,0.91098,0.00011,5.57789]
[1777908101067,43.06,79475.38,0.0,0.91161,0.00011,5.54866]
[1777908102073,43.05,79458.82,0.0,0.90986,0.00011,5.62935]
[1777908103076,43.05,79432.16,0.0,0.90691,0.00011,5.76304]
[1777908104090,43.05,79418.96,0.0,0.90546,0.00011,5.82848]
[1777908106109,43.04,79445.86,0.0,0.90848,0.00011,5.69208]
[1777908107116,43.04,79442.15,0.0,0.90811,0.00011,5.70888]
[1777908110150,43.03,79426.82,0.0,0.90645,0.00011,5.784]
[1777908111148,43.02,79443.3,0.0,0.90833,0.00011,5.69882]
[1777908112160,43.02,79452.45,0.0,0.90934,0.00011,5.65296]
[1777908113171,43.01,79426.77,0.0,0.90651,0.00011,5.78087]
[1777908114170,43.01,79427.24,0.0,0.90658,0.00011,5.77776]
[1777908115176,43.01,79435.32,0.0,0.9075,0.00011,5.73627]
[1777908116194,43.0,79432.66,0.0,0.90722,0.00011,5.749]
[1777908118198,43.0,79388.15,0.0,0.90218,0.00012,5.97384]
[1777908120219,42.94,79413.88,0.0,0.90544,0.00011,5.82904]
[1777908121221,42.94,79427.62,0.0,0.907,0.00011,5.75865]
[1777908122234,42.93,79417.04,0.0,0.90583,0.00011,5.81152]
[1777908124261,42.93,79426.22,0.0,0.90689,0.00011,5.76353]
[1777908125265,42.92,79440.3,0.0,0.90848,0.00011,5.69146]
[1777908126273,42.92,79438.04,0.0,0.90825,0.00011,5.70224]
[1777908128292,42.91,79436.7,0.0,0.90812,0.00011,5.70775]
[1777908130339,42.91,79423.57,0.0,0.90667,0.00011,5.77343]
[1777908131345,42.91,79504.01,0.0,0.9154,0.0001,5.37206]
[1777908132349,42.9,79503.3,0.0,0.91535,0.0001,5.3741]
[1777908133358,42.9,79543.11,0.0,0.91945,0.0001,5.17969]
[1777908134384,42.9,79499.96,0.0,0.91502,0.0001,5.38966]
[1777908135374,42.9,79499.96,0.0,0.91503,0.0001,5.38911]
[1777908136381,42.89,79500.11,0.0,0.91507,0.0001,5.38741]
[1777908137389,42.89,79533.66,0.0,0.91854,0.0001,5.22338]
[1777908138399,42.89,79551.45,0.0,0.92033,0.0001,5.13739]
[1777908139413,42.89,79560.66,0.0,0.92125,0.0001,5.09279]
[1777908140413,42.88,79585.53,0.0,0.9237,0.0001,4.97379]
[1777908141416,42.88,79588.14,0.0,0.92398,0.0001,4.96026]
[1777908143431,42.87,79580.85,0.0,0.92331,0.0001,4.99284]
[1777908144439,42.87,79585.59,0.0,0.92377,0.0001,4.97017]
[1777908146453,42.86,79569.13,0.0,0.92219,0.0001,5.04725]
[1777908147459,42.86,79565.58,0.0,0.92185,0.0001,5.06382]
[1777908150481,42.86,79580.6,0.0,0.92334,0.0001,4.99138]
[1777908151488,42.86,79586.33,0.0,0.92401,0.0001,4.95606]
[1777908155516,42.85,79597.35,0.0,0.92508,0.0001,4.90327]
[1777908156524,42.85,79602.95,0.0,0.92562,9e-05,4.87687]
[1777908157531,42.85,79615.87,0.0,0.92683,9e-05,4.81649]
[1777908158538,42.85,79635.63,0.0,0.92866,9e-05,4.72507]
[1777908159545,42.85,79638.49,0.0,0.92892,9e-05,4.71201]
[1777908163248,42.85,79634.46,0.0,0.92855,9e-05,4.73093]
[1777908165589,42.85,79642.0,0.0,0.92923,9e-05,4.69645]
[1777908167602,42.85,79649.63,0.0,0.92992,9e-05,4.66175]
[1777908168610,42.85,79654.19,0.0,0.93033,9e-05,4.64111]
[1777908173320,42.86,79648.23,0.0,0.92977,9e-05,4.6692]
[1777908177676,42.86,79638.61,0.0,0.92889,9e-05,4.71398]
[1777908178683,42.86,79630.21,0.0,0.92811,9e-05,4.75277]
[1777908179694,42.86,79624.88,0.0,0.92762,9e-05,4.77745]
[1777908180697,42.86,79621.92,0.0,0.92734,9e-05,4.79116]
[1777908181703,42.86,79631.1,0.0,0.92819,9e-05,4.7487]
[1777908183396,42.86,79627.11,0.0,0.92782,9e-05,4.7672]
[1777908183725,42.86,79620.61,0.0,0.92722,9e-05,4.79729]
[1777908185732,42.86,79608.0,0.0,0.92604,9e-05,4.85595]
[1777908186738,42.86,79601.38,0.0,0.92542,9e-05,4.88678]
[1777908187746,42.86,79600.35,0.0,0.92532,9e-05,4.89144]
[1777908193471,42.86,79592.05,0.0,0.92455,0.0001,4.92924]
[1777908195815,42.85,79586.25,0.0,0.92401,0.0001,4.9561]
[1777908196817,42.85,79574.93,0.0,0.92292,0.0001,5.00939]
[1777908197823,42.85,79565.38,0.0,0.92198,0.0001,5.0548]
[1777908199836,42.85,79567.37,0.0,0.92218,0.0001,5.04524]
[1777908202857,42.85,79562.1,0.0,0.92166,0.0001,5.07021]
[1777908204871,42.85,79561.24,0.0,0.92158,0.0001,5.07414]
[1777908206885,42.85,79566.1,0.0,0.92206,0.0001,5.05123]
[1777908209907,42.86,79573.71,0.0,0.92278,0.0001,5.01621]
[1777908210916,42.86,79582.93,0.0,0.92366,0.0001,4.97298]
[1777908211921,42.86,79585.65,0.0,0.92402,0.0001,4.95294]
[1777908215951,42.87,79575.65,0.0,0.923,0.0001,5.00279]
[1777908220986,42.88,79577.15,0.0,0.9231,0.0001,4.99778]
[1777908224007,42.89,79571.91,0.0,0.92257,0.0001,5.02389]
[1777908227027,42.89,79563.87,0.0,0.92176,0.0001,5.06297]
[1777908228034,42.89,79558.66,0.0,0.92123,0.0001,5.0885]
[1777908233069,42.9,79566.6,0.0,0.92198,0.0001,5.05232]
[1777908236090,42.91,79573.06,0.0,0.92259,0.0001,5.02287]
[1777908237100,42.91,79567.49,0.0,0.92204,0.0001,5.04973]
[1777908239111,42.93,79582.36,0.0,0.92338,0.0001,4.98449]
[1777908240118,42.95,79593.08,0.0,0.9243,0.0001,4.93951]
[1777908243141,43.0,79598.8,0.0,0.92462,0.0001,4.92368]
[1777908246162,43.09,79606.18,0.0,0.92489,9e-05,4.91106]
[1777908248180,43.14,79597.28,0.0,0.92382,0.0001,4.96332]
[1777908249188,43.15,79578.12,0.0,0.9219,0.0001,5.05704]
[1777908251203,43.17,79572.6,0.0,0.92129,0.0001,5.08672]
[1777908256256,43.2,79570.65,0.0,0.92095,0.0001,5.10306]
[1777908257301,43.2,79560.74,0.0,0.91997,0.0001,5.15045]
[1777908260297,43.2,79570.99,0.0,0.92097,0.0001,5.10237]
[1777908261301,43.21,79578.84,0.0,0.92173,0.0001,5.06549]
[1777908264323,43.24,79564.57,0.0,0.92017,0.0001,5.14072]
[1777908265328,43.24,79559.31,0.0,0.91964,0.0001,5.16638]
[1777908268352,43.29,79608.81,0.0,0.92424,0.0001,4.94355]
[1777908269383,43.29,79609.19,0.0,0.92427,0.0001,4.94203]
[1777908270380,43.29,79622.55,0.0,0.92552,9e-05,4.88042]
[1777908271390,43.29,79628.7,0.0,0.92618,9e-05,4.84509]
[1777908272395,43.3,79634.0,0.0,0.92666,9e-05,4.82129]
[1777908273402,43.3,79613.61,0.0,0.92474,9e-05,4.91633]
[1777908274408,43.3,79600.91,0.0,0.92352,0.0001,4.97612]
[1777908275416,43.3,79602.05,0.0,0.92362,0.0001,4.97123]
[1777908277430,43.31,79596.0,0.0,0.92301,0.0001,5.00119]
[1777908281456,43.32,79602.5,0.0,0.9236,0.0001,4.97235]
[1777908282465,43.32,79605.36,0.0,0.92386,0.0001,4.95942]
[1777908283474,43.32,79611.47,0.0,0.92444,9e-05,4.93138]
[1777908284481,43.32,79616.52,0.0,0.9249,9e-05,4.9084]
[1777908285488,43.32,79618.08,0.0,0.92504,9e-05,4.90169]
[1777908289516,43.33,79606.73,0.0,0.92392,0.0001,4.95663]
[1777908290527,43.34,79604.96,0.0,0.92374,0.0001,4.96535]
[1777908295561,43.38,79585.96,0.0,0.92171,0.0001,5.06416]
[1777908296566,43.38,79567.81,0.0,0.91992,0.0001,5.15071]
[1777908297587,43.38,79562.24,0.0,0.91935,0.0001,5.17774]
[1777908298587,43.38,79553.3,0.0,0.91845,0.0001,5.2209]
[1777908299610,43.39,79542.08,0.0,0.91731,0.0001,5.27512]
[1777908300605,43.39,79535.19,0.0,0.9166,0.0001,5.30862]
[1777908301611,43.39,79521.47,0.0,0.91518,0.0001,5.37557]
[1777908302622,43.39,79504.79,0.0,0.91343,0.00011,5.45725]
[1777908303624,43.39,79503.05,0.0,0.91324,0.00011,5.46613]
[1777908304632,43.4,79514.61,0.0,0.91444,0.0001,5.41014]
[1777908305639,43.4,79518.08,0.0,0.91479,0.0001,5.39372]
[1777908307653,43.4,79521.07,0.0,0.91508,0.0001,5.38016]
[1777908308661,43.4,79542.02,0.0,0.91723,0.0001,5.27879]
[1777908309667,43.4,79567.77,0.0,0.91982,0.0001,5.15565]
[1777908310674,43.4,79569.47,0.0,0.91998,0.0001,5.14801]
[1777908311681,43.4,79559.89,0.0,0.91901,0.0001,5.19406]
[1777908312688,43.41,79557.52,0.0,0.91877,0.0001,5.20577]
[1777908316724,43.41,79539.88,0.0,0.91698,0.0001,5.29061]
[1777908317734,43.41,79531.8,0.0,0.91614,0.0001,5.33019]
[1777908318741,43.41,79531.8,0.0,0.91613,0.0001,5.33075]
[1777908319745,43.41,79545.16,0.0,0.9175,0.0001,5.26632]
[1777908320751,43.41,79548.67,0.0,0.91785,0.0001,5.24947]
[1777908321760,43.41,79557.58,0.0,0.91875,0.0001,5.20685]
[1777908322765,43.41,79567.23,0.0,0.91971,0.0001,5.16095]
[1777908325786,43.41,79561.74,0.0,0.91915,0.0001,5.18745]
[1777908327801,43.42,79554.72,0.0,0.91845,0.0001,5.22117]
[1777908329823,43.42,79543.24,0.0,0.91729,0.0001,5.27633]
[1777908331827,43.42,79547.0,0.0,0.91775,0.0001,5.25139]
[1777908332851,43.42,79556.0,0.0,0.91865,0.0001,5.20872]
[1777908334548,43.42,79572.3,0.0,0.92026,0.0001,5.13167]
[1777908335856,43.42,79570.21,0.0,0.92005,0.0001,5.1418]
[1777908337870,43.43,79562.16,0.0,0.91925,0.0001,5.18043]
[1777908338877,43.43,79554.2,0.0,0.91845,0.0001,5.21855]
[1777908339885,43.43,79552.22,0.0,0.91824,0.0001,5.22819]
[1777908344919,43.43,79554.75,0.0,0.91849,0.0001,5.21654]
[1777908349955,43.43,79552.34,0.0,0.91824,0.0001,5.22848]
[1777908350961,43.43,79557.7,0.0,0.91878,0.0001,5.20287]
[1777908351982,43.43,79569.63,0.0,0.91996,0.0001,5.14622]
[1777908352978,43.43,79574.82,0.0,0.92046,0.0001,5.12206]
[1777908354689,43.43,79574.04,0.0,0.92038,0.0001,5.12603]
[1777908356024,43.44,79613.79,0.0,0.92422,9e-05,4.93973]
[1777908357012,43.44,79613.79,0.0,0.92421,9e-05,4.94027]
[1777908358018,43.44,79634.6,0.0,0.92615,9e-05,4.84459]
[1777908360031,43.44,79624.85,0.0,0.92523,9e-05,4.89014]
[1777908361038,43.44,79616.94,0.0,0.92448,9e-05,4.92696]
[1777908362054,43.44,79609.12,0.0,0.92374,0.0001,4.96344]
[1777908363059,43.44,79597.37,0.0,0.92261,0.0001,5.01837]
[1777908364084,43.44,79570.68,0.0,0.92,0.0001,5.1442]
[1777908365091,43.44,79563.78,0.0,0.91932,0.0001,5.17701]
[1777908366099,43.44,79563.8,0.0,0.91933,0.0001,5.17665]
[1777908367104,43.44,79571.21,0.0,0.92007,0.0001,5.14119]
[1777908368111,43.44,79570.01,0.0,0.91995,0.0001,5.14668]
[1777908371144,43.44,79575.09,0.0,0.92047,0.0001,5.12197]
[1777908375175,43.44,79559.71,0.0,0.91894,0.0001,5.19511]
[1777908376180,43.44,79553.6,0.0,0.91832,0.0001,5.22439]
[1777908377186,43.44,79554.51,0.0,0.91841,0.0001,5.2201]
[1777908381229,43.44,79561.64,0.0,0.91912,0.0001,5.18639]
[1777908382226,43.44,79575.7,0.0,0.92051,0.0001,5.11975]
[1777908383236,43.44,79573.91,0.0,0.92033,0.0001,5.12845]
[1777908384241,43.44,79588.97,0.0,0.9218,0.0001,5.05757]
[1777908385282,43.44,79641.79,0.0,0.9268,9e-05,4.81254]
[1777908386268,43.45,79641.82,0.0,0.92679,9e-05,4.81296]
[1777908387275,43.45,79644.09,0.0,0.927,9e-05,4.80283]
[1777908388282,43.45,79638.44,0.0,0.92647,9e-05,4.82904]
[1777908389290,43.45,79634.17,0.0,0.92607,9e-05,4.84893]
[1777908390302,43.45,79613.09,0.0,0.92408,9e-05,4.94668]
[1777908391302,43.45,79605.03,0.0,0.92341,0.0001,4.97677]
[1777908392314,43.45,79605.37,0.0,0.92344,0.0001,4.97521]
[1777908394330,43.46,79643.57,0.0,0.927,9e-05,4.80019]
[1777908395333,43.46,79649.25,0.0,0.92752,9e-05,4.77422]
[1777908396354,43.46,79647.11,0.0,0.92733,9e-05,4.78389]
[1777908397351,43.46,79634.93,0.0,0.9262,9e-05,4.84005]
[1777908398360,43.46,79624.5,0.0,0.92522,9e-05,4.88837]
[1777908399374,43.46,79622.7,0.0,0.92504,9e-05,4.89727]
[1777908402397,43.47,79630.39,0.0,0.92572,9e-05,4.86345]
[1777908403399,43.47,79640.75,0.0,0.92667,9e-05,4.81644]
[1777908404429,43.48,79696.91,0.0,0.93171,9e-05,4.56331]
[1777908405417,43.48,79696.33,0.0,0.93163,9e-05,4.56733]
[1777908406425,43.52,79708.86,0.0,0.93258,9e-05,4.51924]
[1777908410451,43.6,79703.41,0.0,0.93174,9e-05,4.56217]
[1777908412466,43.6,79701.06,0.0,0.93153,9e-05,4.57302]
[1777908414483,43.69,79690.02,0.0,0.93015,9e-05,4.64313]
[1777908415487,43.73,79705.11,0.0,0.93129,9e-05,4.58529]
[1777908416493,43.78,79710.94,0.0,0.9316,9e-05,4.56972]
[1777908417501,43.82,79720.18,0.0,0.9322,9e-05,4.53936]
[1777908418508,43.82,79718.58,0.0,0.93206,9e-05,4.54663]
[1777908421529,43.83,79727.04,0.0,0.93277,9e-05,4.51029]
[1777908422540,43.83,79733.5,0.0,0.93332,9e-05,4.48199]
[1777908423543,43.83,79738.07,0.0,0.9337,8e-05,4.4627]
[1777908424555,43.83,79759.35,0.0,0.93547,8e-05,4.37112]
[1777908426566,43.84,79759.68,0.0,0.93548,8e-05,4.37065]
[1777908427573,43.84,79752.47,0.0,0.93485,8e-05,4.40293]
[1777908428580,43.84,79743.21,0.0,0.93408,8e-05,4.44311]
[1777908429587,43.85,79747.43,0.0,0.93442,8e-05,4.42559]
[1777908430594,43.85,79756.17,0.0,0.93513,8e-05,4.3885]
[1777908431600,43.85,79762.96,0.0,0.93568,8e-05,4.36001]
[1777908432609,43.86,79767.33,0.0,0.93603,8e-05,4.34206]
[1777908433614,43.86,79768.27,0.0,0.93609,8e-05,4.33861]
[1777908437649,43.87,79748.24,0.0,0.93438,8e-05,4.42749]
[1777908438656,43.88,79723.71,0.0,0.93227,9e-05,4.53607]
[1777908439663,43.9,79710.65,0.0,0.93101,9e-05,4.59999]
[1777908441683,43.91,79708.91,0.0,0.93084,9e-05,4.60875]
[1777908446719,43.93,79706.6,0.0,0.93056,9e-05,4.62318]
[1777908448733,43.93,79714.14,0.0,0.93118,9e-05,4.59156]
[1777908449740,43.98,79718.74,0.0,0.9314,9e-05,4.58052]
[1777908454780,44.14,79714.08,0.0,0.93037,9e-05,4.63101]
[1777908455782,44.14,79703.16,0.0,0.92939,9e-05,4.68025]
[1777908456789,44.15,79699.01,0.0,0.92899,9e-05,4.70019]
[1777908459810,44.16,79689.8,0.0,0.92814,9e-05,4.74279]
[1777908461825,44.16,79682.37,0.0,0.92744,9e-05,4.77803]
[1777908462834,44.16,79692.32,0.0,0.92833,9e-05,4.73344]
[1777908463841,44.17,79692.32,0.0,0.92831,9e-05,4.73471]
[1777908465855,44.17,79687.03,0.0,0.92782,9e-05,4.75904]
[1777908468876,44.18,79692.65,0.0,0.92828,9e-05,4.73585]
[1777908469883,44.18,79700.0,0.0,0.92893,9e-05,4.70374]
[1777908470891,44.19,79701.4,0.0,0.92904,9e-05,4.69824]
[1777908472904,44.2,79705.5,0.0,0.92935,9e-05,4.6823]
[1777908475925,44.21,79718.67,0.0,0.93048,9e-05,4.62559]
[1777908476933,44.21,79722.57,0.0,0.9308,9e-05,4.60925]
[1777908477940,44.21,79727.64,0.0,0.93123,9e-05,4.58742]
[1777908479956,44.29,79732.2,0.0,0.93128,9e-05,4.58512]
[1777908481967,44.37,79745.65,0.0,0.9321,9e-05,4.54362]
[1777908483194,44.37,79743.08,0.0,0.93186,9e-05,4.55586]
[1777908485651,44.37,79703.7,0.0,0.92841,9e-05,4.73003]
[1777908487045,44.38,79698.47,0.0,0.92792,9e-05,4.75458]
[1777908489058,44.38,79688.47,0.0,0.927,9e-05,4.80042]
[1777908491074,44.39,79696.91,0.0,0.92775,9e-05,4.76324]
[1777908492080,44.39,79697.73,0.0,0.9278,9e-05,4.76082]
[1777908493089,44.4,79691.89,0.0,0.92726,9e-05,4.78749]
[1777908497115,44.41,79695.37,0.0,0.92753,9e-05,4.7743]
[1777908500137,44.41,79703.26,0.0,0.92819,9e-05,4.741]
[1777908505791,44.43,79699.66,0.0,0.92782,9e-05,4.75975]
[1777908507191,44.43,79710.01,0.0,0.92872,9e-05,4.71501]
[1777908508199,44.43,79719.62,0.0,0.92955,9e-05,4.67321]
[1777908509205,44.44,79722.27,0.0,0.92977,9e-05,4.66189]
[1777908511219,44.44,79718.15,0.0,0.92948,9e-05,4.67421]
[1777908516254,44.49,79719.12,0.0,0.92935,9e-05,4.68099]
[1777908520282,44.51,79724.95,0.0,0.9298,9e-05,4.65826]
[1777908523307,44.52,79709.61,0.0,0.92841,9e-05,4.72814]
[1777908525930,44.52,79718.5,0.0,0.92916,9e-05,4.69073]
[1777908529348,44.53,79724.68,0.0,0.92966,9e-05,4.66558]
[1777908534384,44.55,79723.99,0.0,0.92953,9e-05,4.6721]
[1777908538411,44.56,79716.99,0.0,0.92886,9e-05,4.70558]
[1777908543446,44.57,79717.07,0.0,0.92881,9e-05,4.70837]
[1777908545460,44.58,79722.6,0.0,0.92927,9e-05,4.68526]
[1777908547475,44.59,79728.68,0.0,0.92977,9e-05,4.65987]
[1777908552509,44.6,79730.9,0.0,0.9299,9e-05,4.65362]
[1777908554523,44.61,79762.9,0.0,0.93262,8e-05,4.5156]
[1777908555531,44.61,79771.11,0.0,0.93331,8e-05,4.48025]
[1777908556537,44.61,79765.39,0.0,0.93282,8e-05,4.50525]
[1777908559558,44.61,79772.52,0.0,0.93341,8e-05,4.47499]
[1777908560565,44.61,79758.16,0.0,0.93219,8e-05,4.53722]
[1777908561574,44.61,79747.11,0.0,0.93124,9e-05,4.58563]
[1777908563586,44.62,79729.6,0.0,0.92972,9e-05,4.66252]
[1777908564593,44.62,79707.52,0.0,0.92777,9e-05,4.76054]
[1777908565600,44.62,79698.93,0.0,0.92699,9e-05,4.79923]
[1777908570635,44.63,79703.86,0.0,0.92738,9e-05,4.77972]
[1777908571643,44.63,79715.52,0.0,0.92852,9e-05,4.72058]
[1777908572650,44.63,79718.09,0.0,0.92874,9e-05,4.70967]
[1777908575671,44.64,79727.0,0.0,0.92951,9e-05,4.67094]
[1777908577685,44.64,79726.81,0.0,0.92948,9e-05,4.67237]
[1777908582720,44.64,79725.38,0.0,0.92933,9e-05,4.68012]
[1777908584746,44.65,79701.56,0.0,0.9272,9e-05,4.78612]
[1777908585743,44.65,79691.38,0.0,0.92629,9e-05,4.83163]
[1777908586750,44.65,79692.57,0.0,0.92639,9e-05,4.82634]
[1777908591787,44.65,79687.49,0.0,0.92593,9e-05,4.84925]
[1777908594809,44.65,79671.46,0.0,0.92446,9e-05,4.92138]
[1777908595816,44.65,79665.3,0.0,0.92389,9e-05,4.94913]
[1777908596823,44.65,79663.88,0.0,0.92377,9e-05,4.95542]
[1777908598837,44.65,79671.22,0.0,0.92445,9e-05,4.92193]
[1777908599844,44.65,79679.84,0.0,0.92524,9e-05,4.88299]
[1777908601858,44.64,79687.65,0.0,0.92597,9e-05,4.84713]
[1777908602866,44.64,79693.19,0.0,0.92648,9e-05,4.82202]
[1777908604880,44.64,79708.4,0.0,0.92785,9e-05,4.75376]
[1777908605887,44.64,79716.45,0.0,0.92857,9e-05,4.71794]
[1777908606894,44.64,79722.69,0.0,0.92912,9e-05,4.69029]
[1777908607907,44.64,79724.76,0.0,0.92931,9e-05,4.68108]
[1777908612939,44.63,79736.49,0.0,0.93034,9e-05,4.62925]
[1777908613953,44.63,79745.8,0.0,0.93114,9e-05,4.58863]
[1777908614954,44.64,79768.07,0.0,0.93303,8e-05,4.49235]
[1777908615961,44.64,79765.31,0.0,0.93279,8e-05,4.50444]
[1777908617984,44.64,79761.52,0.0,0.93247,8e-05,4.52115]
[1777908618985,44.64,79754.75,0.0,0.93189,9e-05,4.55059]
[1777908619990,44.64,79744.06,0.0,0.93097,9e-05,4.59715]
[1777908621018,44.64,79740.44,0.0,0.93066,9e-05,4.61299]
[1777908622005,44.64,79733.5,0.0,0.93006,9e-05,4.64337]
[1777908623013,44.64,79708.4,0.0,0.92784,9e-05,4.75433]
[1777908624024,44.64,79705.78,0.0,0.92761,9e-05,4.76613]
[1777908626034,44.64,79700.63,0.0,0.92714,9e-05,4.78931]
[1777908630087,44.65,79692.85,0.0,0.92643,9e-05,4.82444]
[1777908631102,44.65,79692.92,0.0,0.92654,9e-05,4.81671]
[1777908633122,44.65,79683.95,0.0,0.92572,9e-05,4.85698]
[1777908634115,44.65,79676.74,0.0,0.92506,9e-05,4.8894]
[1777908635125,44.65,79672.03,0.0,0.92463,9e-05,4.91061]
[1777908636144,44.65,79660.27,0.0,0.92353,9e-05,4.96415]
[1777908637140,44.65,79665.33,0.0,0.924,9e-05,4.94148]
[1777908638146,44.65,79670.44,0.0,0.92446,9e-05,4.91868]
[1777908640159,44.65,79676.28,0.0,0.925,9e-05,4.89259]
[1777908641166,44.65,79675.33,0.0,0.92491,9e-05,4.89684]
[1777908642173,44.65,79669.98,0.0,0.92442,9e-05,4.92086]
[1777908644187,44.65,79675.96,0.0,0.92497,9e-05,4.89384]
[1777908648216,44.65,79680.57,0.0,0.9254,9e-05,4.87294]
[1777908653251,44.65,79685.34,0.0,0.92583,9e-05,4.85156]
[1777908658286,44.65,79677.72,0.0,0.92513,9e-05,4.886]
[1777908659292,44.65,79669.36,0.0,0.92436,9e-05,4.92362]
[1777908661306,44.65,79656.05,0.0,0.92312,9e-05,4.98425]
[1777908662315,44.65,79645.14,0.0,0.92209,9e-05,5.03421]
[1777908663320,44.65,79632.49,0.0,0.92089,0.0001,5.09202]
[1777908664329,44.65,79625.89,0.0,0.92026,0.0001,5.12239]
[1777908665336,44.65,79633.2,0.0,0.92097,0.0001,5.0881]
[1777908668357,44.65,79641.58,0.0,0.92179,9e-05,5.04887]
[1777908670372,44.64,79632.25,0.0,0.92091,0.0001,5.09111]
[1777908673394,44.64,79623.56,0.0,0.92009,0.0001,5.13048]
[1777908674400,44.64,79614.63,0.0,0.91924,0.0001,5.171]
[1777908678428,44.63,79625.79,0.0,0.92036,0.0001,5.11752]
[1777908679438,44.63,79637.49,0.0,0.92149,0.0001,5.06316]
[1777908680442,44.62,79645.33,0.0,0.92224,9e-05,5.02675]
[1777908682457,44.62,79652.76,0.0,0.92296,9e-05,4.99221]
[1777908684472,44.62,79645.33,0.0,0.92226,9e-05,5.02572]
[1777908689506,44.61,79645.72,0.0,0.92233,9e-05,5.02253]
[1777908693534,44.61,79653.61,0.0,0.9232,9e-05,4.97756]
[1777908698573,44.6,79653.79,0.0,0.92324,9e-05,4.97561]
[1777908703604,44.6,79652.38,0.0,0.92313,9e-05,4.98122]
[1777908705618,44.59,79659.01,0.0,0.92376,9e-05,4.95047]
[1777908707219,44.59,79664.28,0.0,0.92426,9e-05,4.92573]
[1777908709647,44.59,79655.57,0.0,0.92346,9e-05,4.96496]
[1777908713679,44.58,79661.88,0.0,0.92407,9e-05,4.9351]
[1777908718709,44.58,79662.11,0.0,0.92412,9e-05,4.93258]
[1777908719716,44.58,79655.67,0.0,0.92353,9e-05,4.96166]
[1777908721730,44.58,79646.73,0.0,0.9227,9e-05,5.00199]
[1777908722737,44.57,79640.01,0.0,0.92207,9e-05,5.03246]
[1777908724751,44.57,79632.54,0.0,0.92137,0.0001,5.06615]
[1777908726768,44.57,79637.97,0.0,0.9219,9e-05,5.0407]
[1777908731803,44.56,79630.33,0.0,0.9212,0.0001,5.07445]
[1777908735830,44.57,79621.33,0.0,0.92033,0.0001,5.11629]
[1777908739879,44.57,79610.25,0.0,0.91924,0.0001,5.168]
[1777908740886,44.56,79551.66,0.0,0.9134,0.0001,5.44268]
[1777908741900,44.56,79524.26,0.0,0.91056,0.00011,5.57295]
[1777908742900,44.56,79513.6,0.0,0.90945,0.00011,5.62388]
[1777908743907,44.56,79507.25,0.0,0.90877,0.00011,5.65469]
[1777908748941,44.56,79513.5,0.0,0.90943,0.00011,5.62448]
[1777908752978,44.56,79508.09,0.0,0.90896,0.00011,5.64282]
[1777908754985,44.56,79522.31,0.0,0.91047,0.00011,5.57424]
[1777908760028,44.56,79520.87,0.0,0.91032,0.00011,5.58129]
[1777908764053,44.56,79515.68,0.0,0.90977,0.00011,5.60638]
[1777908767074,44.56,79521.07,0.0,0.91034,0.00011,5.5804]
[1777908771102,44.56,79526.73,0.0,0.91093,0.0001,5.55327]
[1777908772109,44.56,79527.95,0.0,0.91106,0.0001,5.54749]
[1777908773119,44.56,79516.62,0.0,0.90986,0.00011,5.60204]
[1777908775131,44.56,79518.19,0.0,0.91003,0.00011,5.59451]
[1777908777145,44.56,79526.0,0.0,0.91085,0.0001,5.55699]
[1777908778155,44.56,79527.08,0.0,0.91096,0.0001,5.55187]
[1777908783193,44.56,79526.27,0.0,0.91087,0.0001,5.55617]
[1777908784198,44.57,79489.65,0.0,0.90696,0.00011,5.73325]
[1777908785202,44.56,79485.77,0.0,0.90654,0.00011,5.75196]
[1777908788249,44.56,79478.83,0.0,0.9058,0.00011,5.7852]
[1777908789246,44.56,79458.01,0.0,0.9035,0.00011,5.88732]
[1777908790254,44.56,79454.48,0.0,0.90311,0.00011,5.90459]
[1777908791262,44.56,79460.78,0.0,0.90381,0.00011,5.87346]
[1777908792269,44.56,79485.55,0.0,0.90654,0.00011,5.75212]
[1777908793277,44.56,79501.07,0.0,0.90821,0.00011,5.67679]
[1777908794284,44.56,79511.72,0.0,0.90936,0.00011,5.62483]
[1777908795289,44.56,79511.26,0.0,0.90932,0.00011,5.62667]
[1777908799318,44.55,79516.58,0.0,0.9099,0.00011,5.60014]
[1777908800325,44.55,79519.44,0.0,0.91021,0.00011,5.58602]
[1777908802339,44.55,79525.94,0.0,0.91091,0.0001,5.55419]
[1777908807374,44.55,79519.04,0.0,0.91019,0.00011,5.58689]
[1777908809388,44.54,79531.39,0.0,0.9115,0.0001,5.52698]
[1777908813416,44.54,79536.98,0.0,0.91221,0.0001,5.49152]
[1777908814426,44.54,79544.64,0.0,0.91301,0.0001,5.45483]
[1777908815432,44.54,79553.5,0.0,0.91392,0.0001,5.4127]
[1777908816438,44.54,79557.76,0.0,0.91436,0.0001,5.39237]
[1777908819458,44.54,79563.56,0.0,0.91495,0.0001,5.36484]
[1777908821475,44.54,79574.94,0.0,0.9161,0.0001,5.31117]
[1777908822482,44.54,79575.01,0.0,0.9161,0.0001,5.31091]
[1777908824496,44.54,79586.99,0.0,0.91729,0.0001,5.25486]
[1777908825502,44.54,79596.05,0.0,0.91819,0.0001,5.21269]
[1777908826511,44.54,79605.74,0.0,0.91913,0.0001,5.16781]
[1777908828103,44.54,79612.56,0.0,0.91978,0.0001,5.13679]
[1777908832553,44.55,79628.22,0.0,0.92128,0.0001,5.06505]
[1777908834567,44.55,79633.65,0.0,0.92179,0.0001,5.04043]
[1777908838174,44.55,79648.49,0.0,0.92318,9e-05,4.97318]
[1777908839602,44.55,79651.65,0.0,0.92347,9e-05,4.95935]
[1777908841616,44.55,79668.1,0.0,0.92499,9e-05,4.88513]
[1777908842624,44.56,79675.1,0.0,0.92562,9e-05,4.85399]
[1777908843630,44.56,79667.22,0.0,0.92488,9e-05,4.89034]
[1777908844637,44.56,79660.87,0.0,0.92429,9e-05,4.9194]
[1777908849671,44.57,79651.85,0.0,0.92341,9e-05,4.96195]
[1777908852694,44.57,79659.46,0.0,0.92411,9e-05,4.92832]
[1777908855720,44.58,79645.95,0.0,0.92282,9e-05,4.9906]
[1777908858320,44.58,79653.08,0.0,0.92348,9e-05,4.95864]
[1777908859749,44.58,79662.64,0.0,0.92436,9e-05,4.91593]
[1777908860754,44.58,79675.24,0.0,0.92551,9e-05,4.85953]
[1777908861762,44.59,79683.51,0.0,0.92626,9e-05,4.82291]
[1777908865792,44.6,79697.07,0.0,0.92744,9e-05,4.76448]
[1777908866799,44.6,79707.77,0.0,0.92838,9e-05,4.71765]
[1777908869820,44.6,79701.98,0.0,0.92785,9e-05,4.74401]
[1777908874854,44.61,79700.0,0.0,0.92772,9e-05,4.74799]
[1777908879889,44.63,79697.77,0.0,0.92746,9e-05,4.76098]
[1777908884924,44.64,79693.38,0.0,0.92701,9e-05,4.78352]
[1777908889958,44.65,79693.69,0.0,0.92697,9e-05,4.78508]
[1777908893987,44.68,79679.07,0.0,0.92552,9e-05,4.85695]
[1777908896000,44.7,79671.8,0.0,0.92475,9e-05,4.89443]
[1777908898016,44.71,79648.62,0.0,0.92259,9e-05,5.0]
[1777908899022,44.71,79640.22,0.0,0.92179,9e-05,5.03849]
[1777908903052,44.71,79651.77,0.0,0.92286,9e-05,4.98659]
[1777908904060,44.71,79657.14,0.0,0.92336,9e-05,4.96251]
[1777908906074,44.71,79650.69,0.0,0.92274,9e-05,4.99235]
[1777908907080,44.72,79635.31,0.0,0.92129,0.0001,5.06267]
[1777908909096,44.72,79627.1,0.0,0.9205,0.0001,5.10053]
[1777908912115,44.72,79607.77,0.0,0.91862,0.0001,5.18984]
[1777908913123,44.72,79601.96,0.0,0.91806,0.0001,5.21671]
[1777908916148,44.72,79590.41,0.0,0.91691,0.0001,5.27073]
[1777908921188,44.72,79556.83,0.0,0.91352,0.0001,5.42913]
[1777908922197,44.72,79524.42,0.0,0.91016,0.00011,5.58326]
[1777908923204,44.72,79522.21,0.0,0.90993,0.00011,5.59351]
[1777908924211,44.71,79528.81,0.0,0.91063,0.0001,5.56151]
[1777908925219,44.71,79528.59,0.0,0.91062,0.0001,5.56224]
[1777908930253,44.71,79541.54,0.0,0.912,0.0001,5.49883]
[1777908931261,44.7,79547.09,0.0,0.91269,0.0001,5.46437]
[1777908932267,44.7,79547.88,0.0,0.91278,0.0001,5.46043]
[1777908937304,44.7,79550.02,0.0,0.91301,0.0001,5.44949]
[1777908940325,44.7,79557.99,0.0,0.91384,0.0001,5.41131]
[1777908941332,44.7,79579.31,0.0,0.916,0.0001,5.31079]
[1777908942339,44.7,79580.42,0.0,0.91612,0.0001,5.30527]
[1777908946368,44.7,79585.22,0.0,0.91659,0.0001,5.28317]
[1777908948384,44.7,79590.81,0.0,0.91714,0.0001,5.2573]
[1777908950396,44.7,79593.96,0.0,0.91744,0.0001,5.24293]
[1777908954430,44.7,79599.54,0.0,0.91798,0.0001,5.2176]
[1777908955431,44.7,79590.48,0.0,0.91708,0.0001,5.25999]
[1777908956438,44.71,79587.94,0.0,0.91683,0.0001,5.27197]
[1777908959461,44.71,79578.31,0.0,0.91586,0.0001,5.31737]
[1777908960467,44.71,79571.03,0.0,0.91512,0.0001,5.35161]
[1777908961477,44.71,79570.98,0.0,0.91512,0.0001,5.35184]
[1777908962487,44.71,79551.47,0.0,0.91312,0.0001,5.44437]
[1777908963489,44.71,79534.58,0.0,0.91137,0.0001,5.52497]
[1777908964495,44.71,79531.64,0.0,0.91106,0.0001,5.53911]
[1777908967533,44.71,79525.8,0.0,0.91044,0.00011,5.56728]
[1777908968537,44.71,79527.65,0.0,0.91064,0.0001,5.55845]
[1777908969543,44.71,79508.0,0.0,0.90856,0.00011,5.65293]
[1777908970550,44.71,79502.63,0.0,0.90798,0.00011,5.67876]
[1777908971558,44.71,79502.98,0.0,0.90802,0.00011,5.67693]
[1777908976595,44.71,79497.06,0.0,0.90739,0.00011,5.70545]
[1777908977606,44.71,79504.38,0.0,0.90818,0.00011,5.66986]
[1777908978609,44.71,79516.86,0.0,0.90951,0.00011,5.60958]
[1777908979215,44.71,79522.2,0.0,0.91009,0.00011,5.58353]
[1777908981640,44.7,79554.43,0.0,0.91345,0.0001,5.42911]
[1777908982639,44.7,79560.79,0.0,0.91411,0.0001,5.39887]
[1777908983646,44.7,79553.54,0.0,0.91337,0.0001,5.43309]
[1777908984653,44.7,79553.41,0.0,0.91336,0.0001,5.43357]
[1777908989292,44.7,79545.94,0.0,0.9126,0.0001,5.46833]
[1777908994723,44.69,79553.83,0.0,0.91354,0.0001,5.42225]
[1777908996737,44.69,79560.77,0.0,0.91425,0.0001,5.3892]
[1777908997745,44.69,79568.94,0.0,0.91508,0.0001,5.35062]
[1777908999370,44.69,79573.2,0.0,0.91551,0.0001,5.33063]
[1777909002779,44.69,79586.9,0.0,0.91688,0.0001,5.26659]
[1777909003791,44.69,79590.25,0.0,0.91721,0.0001,5.25108]
[1777909006811,44.7,79581.14,0.0,0.91629,0.0001,5.29414]
[1777909007821,44.7,79579.32,0.0,0.91611,0.0001,5.30276]
[1777909012850,44.7,79578.31,0.0,0.916,0.0001,5.30801]
[1777909015871,44.7,79572.48,0.0,0.9154,0.0001,5.33598]
[1777909020919,44.7,79578.38,0.0,0.91599,0.0001,5.30842]
[1777909021927,44.7,79569.48,0.0,0.91508,0.0001,5.35066]
[1777909022933,44.71,79561.69,0.0,0.91429,0.0001,5.38769]
[1777909024948,44.71,79573.87,0.0,0.91552,0.0001,5.33031]
[1777909025957,44.71,79579.81,0.0,0.91612,0.0001,5.30252]
[1777909029582,44.71,79570.15,0.0,0.91513,0.0001,5.34841]
[1777909030990,44.71,79563.41,0.0,0.91444,0.0001,5.38085]
[1777909034011,44.72,79555.28,0.0,0.91359,0.0001,5.42014]
[1777909039652,44.72,79563.51,0.0,0.9144,0.0001,5.3825]
[1777909040057,44.72,79563.51,0.0,0.91439,0.0001,5.38283]
[1777909042068,44.72,79554.3,0.0,0.91345,0.0001,5.42661]
[1777909047102,44.73,79546.36,0.0,0.9126,0.0001,5.46553]
[1777909049116,44.73,79555.19,0.0,0.9135,0.0001,5.42417]
[1777909053143,44.73,79562.44,0.0,0.91435,0.0001,5.38226]
[1777909054151,44.73,79570.57,0.0,0.91517,0.0001,5.34401]
[1777909055158,44.73,79580.34,0.0,0.91615,0.0001,5.29828]
[1777909057172,44.73,79573.28,0.0,0.91544,0.0001,5.33157]
[1777909062207,44.74,79574.78,0.0,0.91557,0.0001,5.32525]
[1777909064222,44.74,79583.31,0.0,0.91641,0.0001,5.28584]
[1777909066236,44.74,79598.76,0.0,0.91794,0.0001,5.21416]
[1777909067242,44.74,79611.72,0.0,0.9192,0.0001,5.15441]
[1777909068249,44.75,79631.47,0.0,0.9211,0.0001,5.06399]
[1777909071272,44.75,79624.64,0.0,0.92041,0.0001,5.09663]
[1777909072277,44.75,79611.41,0.0,0.91912,0.0001,5.15826]
[1777909073285,44.76,79599.79,0.0,0.91797,0.0001,5.21269]
[1777909078320,44.76,79595.27,0.0,0.9175,0.0001,5.23472]
[1777909080345,44.77,79600.51,0.0,0.918,0.0001,5.21147]
[1777909082357,44.77,79607.67,0.0,0.91869,0.0001,5.17877]
[1777909084380,44.77,79599.64,0.0,0.91789,0.0001,5.21644]
[1777909087402,44.77,79646.97,0.0,0.92244,9e-05,4.99948]
[1777909088412,44.77,79686.11,0.0,0.92606,9e-05,4.82306]
[1777909089417,44.77,79684.08,0.0,0.92587,9e-05,4.83222]
[1777909091434,44.77,79693.53,0.0,0.92672,9e-05,4.79027]
[1777909092437,44.78,79687.25,0.0,0.92615,9e-05,4.8188]
[1777909093444,44.78,79686.97,0.0,0.92611,9e-05,4.82055]
[1777909094460,44.78,79676.64,0.0,0.92516,9e-05,4.86727]
[1777909096469,44.79,79672.49,0.0,0.92475,9e-05,4.88744]
[1777909101508,44.8,79677.46,0.0,0.92513,9e-05,4.86877]
[1777909104524,44.81,79668.17,0.0,0.92423,9e-05,4.9127]
[1777909105532,44.82,79654.96,0.0,0.92299,9e-05,4.97304]
[1777909106538,44.82,79655.45,0.0,0.92302,9e-05,4.97139]
[1777909109559,44.83,79647.73,0.0,0.92226,9e-05,5.00817]
[1777909110566,44.83,79643.06,0.0,0.92181,9e-05,5.02994]
[1777909112580,44.83,79654.82,0.0,0.923,9e-05,4.96989]
[1777909113590,44.84,79664.34,0.0,0.92388,9e-05,4.92745]
[1777909114594,44.84,79671.28,0.0,0.9245,9e-05,4.89684]
[1777909115601,44.84,79674.08,0.0,0.92475,9e-05,4.88496]
[1777909116609,44.85,79684.67,0.0,0.9257,9e-05,4.83825]
[1777909117615,44.88,79687.88,0.0,0.92584,9e-05,4.83168]
[1777909118622,44.94,79691.22,0.0,0.92589,9e-05,4.82936]
[1777909120637,44.96,79707.69,0.0,0.92728,9e-05,4.76109]
[1777909121643,44.96,79711.56,0.0,0.92761,9e-05,4.74458]
[1777909122650,44.97,79719.45,0.0,0.92828,9e-05,4.71111]
[1777909125676,44.98,79726.06,0.0,0.92883,9e-05,4.68409]
[1777909127685,44.98,79720.43,0.0,0.92831,9e-05,4.71008]
[1777909132720,45.0,79721.38,0.0,0.92833,9e-05,4.70909]
[1777909133727,45.0,79711.39,0.0,0.92743,9e-05,4.75361]
[1777909134734,45.0,79699.01,0.0,0.92631,9e-05,4.80885]
[1777909136748,45.01,79707.0,0.0,0.92701,9e-05,4.77452]
[1777909138763,45.01,79696.92,0.0,0.92608,9e-05,4.82017]
[1777909140778,45.02,79706.98,0.0,0.92697,9e-05,4.77652]
[1777909141785,45.02,79706.98,0.0,0.92696,9e-05,4.77705]
[1777909146822,45.03,79713.9,0.0,0.92752,9e-05,4.74919]
[1777909148836,45.03,79719.27,0.0,0.92799,9e-05,4.72616]
[1777909150453,45.07,79738.72,0.0,0.92954,9e-05,4.64887]
[1777909152865,45.14,79744.3,0.0,0.92973,9e-05,4.63967]
[1777909155886,45.17,79734.31,0.0,0.92868,9e-05,4.69178]
[1777909160525,45.19,79739.82,0.0,0.92911,9e-05,4.67039]
[1777909161927,45.19,79737.54,0.0,0.92889,9e-05,4.68161]
[1777909165955,45.23,79731.78,0.0,0.92823,9e-05,4.71443]
[1777909166962,45.23,79725.24,0.0,0.92765,9e-05,4.74357]
[1777909167969,45.23,79719.95,0.0,0.92717,9e-05,4.76727]
[1777909168976,45.23,79726.36,0.0,0.92772,9e-05,4.73968]
[1777909170600,45.24,79732.96,0.0,0.92829,9e-05,4.71138]
[1777909171996,45.24,79736.75,0.0,0.9287,9e-05,4.68855]
[1777909176025,45.28,79726.81,0.0,0.92768,9e-05,4.73931]
[1777909180671,45.31,79737.84,0.0,0.92851,9e-05,4.69819]
[1777909185088,45.36,79731.77,0.0,0.92773,9e-05,4.73712]
[1777909188109,45.39,79724.12,0.0,0.92694,9e-05,4.77645]
[1777909190740,45.4,79711.12,0.0,0.92576,9e-05,4.83442]
[1777909194153,45.43,79699.59,0.0,0.92457,9e-05,4.89305]
[1777909195160,45.44,79699.78,0.0,0.92456,9e-05,4.89348]
[1777909197172,45.44,79694.45,0.0,0.92405,9e-05,4.91837]
[1777909198181,45.44,79687.89,0.0,0.92343,9e-05,4.94813]
[1777909202208,45.45,79679.72,0.0,0.92264,9e-05,4.9868]
[1777909206236,45.46,79685.65,0.0,0.92316,9e-05,4.96128]
[1777909211272,45.46,79680.99,0.0,0.92271,9e-05,4.98302]
[1777909214293,45.47,79674.36,0.0,0.92207,9e-05,5.01418]
[1777909215300,45.47,79665.37,0.0,0.92121,9e-05,5.05532]
[1777909218321,45.48,79675.77,0.0,0.92214,9e-05,5.01082]
[1777909219330,45.48,79682.53,0.0,0.92276,9e-05,4.98104]
[1777909221344,45.49,79675.77,0.0,0.92211,9e-05,5.01219]
[1777909226379,45.5,79664.71,0.0,0.92103,9e-05,5.06422]
[1777909229400,45.51,79654.58,0.0,0.92004,9e-05,5.11133]
[1777909230407,45.51,79644.75,0.0,0.91908,0.0001,5.1571]
[1777909235446,45.52,79643.54,0.0,0.91901,0.0001,5.15775]
[1777909236451,45.53,79631.01,0.0,0.91779,0.0001,5.21532]
[1777909241484,45.54,79621.74,0.0,0.91684,0.0001,5.26011]
[1777909243511,45.54,79615.82,0.0,0.91624,0.0001,5.28807]
[1777909245518,45.54,79608.91,0.0,0.91555,0.0001,5.32055]
[1777909247532,45.55,79600.64,0.0,0.91471,0.0001,5.35933]
[1777909252567,45.55,79601.49,0.0,0.91477,0.0001,5.35665]
[1777909253574,45.55,79608.48,0.0,0.91547,0.0001,5.32434]
[1777909255593,45.55,79617.25,0.0,0.91633,0.0001,5.28396]
[1777909256596,45.55,79624.81,0.0,0.91707,0.0001,5.24936]
[1777909258609,45.55,79630.61,0.0,0.91763,0.0001,5.22305]
[1777909263645,45.56,79633.85,0.0,0.91793,0.0001,5.20886]
[1777909265657,45.56,79641.45,0.0,0.91866,0.0001,5.17455]
[1777909266670,45.56,79643.29,0.0,0.91883,0.0001,5.1664]
[1777909271701,45.56,79641.72,0.0,0.91866,0.0001,5.17459]
[1777909275729,45.57,79650.44,0.0,0.91947,0.0001,5.13584]
[1777909276737,45.57,79649.85,0.0,0.91941,0.0001,5.13878]
[1777909277761,45.57,79655.38,0.0,0.91993,9e-05,5.11402]
[1777909278755,45.57,79665.56,0.0,0.92089,9e-05,5.06839]
[1777909279763,45.57,79679.65,0.0,0.9222,9e-05,5.00554]
[1777909280769,45.57,79684.87,0.0,0.92268,9e-05,4.98236]
[1777909282782,45.58,79683.57,0.0,0.92255,9e-05,4.98854]
[1777909286809,45.58,79688.91,0.0,0.92303,9e-05,4.96543]
[1777909287816,45.58,79696.12,0.0,0.92369,9e-05,4.93359]
[1777909288823,45.58,79695.05,0.0,0.92359,9e-05,4.9386]
[1777909293858,45.59,79698.78,0.0,0.924,9e-05,4.91577]
[1777909296881,45.59,79720.86,0.0,0.92598,9e-05,4.81929]
[1777909297887,45.59,79725.1,0.0,0.92635,9e-05,4.80114]
[1777909300914,45.6,79718.42,0.0,0.92573,9e-05,4.83175]
[1777909301915,45.6,79712.72,0.0,0.92521,9e-05,4.85721]
[1777909304937,45.61,79712.02,0.0,0.92512,9e-05,4.86135]
[1777909306952,45.61,79717.57,0.0,0.92561,9e-05,4.83765]
[1777909307958,45.61,79705.8,0.0,0.92454,9e-05,4.88986]
[1777909308964,45.61,79702.83,0.0,0.92426,9e-05,4.90328]
[1777909312992,45.62,79707.94,0.0,0.9247,9e-05,4.88178]
[1777909315016,45.62,79717.51,0.0,0.92555,9e-05,4.84024]
[1777909316016,45.62,79731.14,0.0,0.92676,9e-05,4.78092]
[1777909317021,45.62,79732.3,0.0,0.92686,9e-05,4.77631]
[1777909322057,45.63,79736.6,0.0,0.92719,9e-05,4.7598]
[1777909324071,45.64,79727.84,0.0,0.9264,9e-05,4.79891]
[1777909325079,45.66,79718.19,0.0,0.92545,9e-05,4.84518]
[1777909326086,45.66,79710.26,0.0,0.92473,9e-05,4.8804]
[1777909327091,45.66,79710.28,0.0,0.92473,9e-05,4.88059]
[1777909332125,45.66,79708.09,0.0,0.9245,9e-05,4.89158]
[1777909335147,45.67,79718.25,0.0,0.92541,9e-05,4.84765]
[1777909336158,45.67,79720.65,0.0,0.92561,9e-05,4.83744]
[1777909337161,45.67,79726.45,0.0,0.92613,9e-05,4.81237]
[1777909338169,45.67,79731.51,0.0,0.92657,9e-05,4.79063]
[1777909340182,45.68,79749.45,0.0,0.92813,9e-05,4.7135]
[1777909341820,45.68,79762.48,0.0,0.92924,9e-05,4.65838]
[1777909343203,45.68,79764.49,0.0,0.9294,9e-05,4.65035]
[1777909346224,45.72,79767.07,0.0,0.92947,9e-05,4.64687]
[1777909348238,45.73,79761.63,0.0,0.92898,9e-05,4.67144]
[1777909349245,45.73,79753.71,0.0,0.92828,9e-05,4.70615]
[1777909350252,45.73,79750.39,0.0,0.92798,9e-05,4.72102]
[1777909355288,45.74,79758.47,0.0,0.92873,9e-05,4.68121]
[1777909356294,45.74,79765.9,0.0,0.92936,9e-05,4.64984]
[1777909357302,45.75,79769.63,0.0,0.92966,9e-05,4.63509]
[1777909362348,45.76,79777.46,0.0,0.93028,9e-05,4.60411]
[1777909364353,45.8,79786.29,0.0,0.93086,8e-05,4.5751]
[1777909366367,45.87,79791.67,0.0,0.93103,8e-05,4.56669]
[1777909372035,46.0,79787.66,0.0,0.93015,8e-05,4.61135]
[1777909373418,46.0,79782.99,0.0,0.92973,9e-05,4.63241]
[1777909378452,46.01,79786.44,0.0,0.92996,8e-05,4.62067]
[1777909381477,46.02,79794.06,0.0,0.93058,8e-05,4.58953]
[1777909386508,46.04,79789.75,0.0,0.93015,8e-05,4.61153]
[1777909390539,46.05,79797.87,0.0,0.93078,8e-05,4.5795]
[1777909395574,46.11,79794.98,0.0,0.93026,8e-05,4.60591]
[1777909397588,46.12,79800.96,0.0,0.93076,8e-05,4.58108]
[1777909402623,46.12,79795.64,0.0,0.93029,8e-05,4.60462]
[1777909404637,46.12,79777.34,0.0,0.92873,9e-05,4.68266]
[1777909405644,46.12,79769.15,0.0,0.92801,9e-05,4.71813]
[1777909406651,46.13,79759.47,0.0,0.92716,9e-05,4.76009]
[1777909407658,46.13,79754.35,0.0,0.92671,9e-05,4.7825]
[1777909408665,46.13,79763.44,0.0,0.9275,9e-05,4.74334]
[1777909413706,46.13,79765.29,0.0,0.92776,9e-05,4.72797]
[1777909415715,46.13,79774.74,0.0,0.92858,9e-05,4.68765]
[1777909420751,46.13,79768.36,0.0,0.92802,9e-05,4.71534]
[1777909425785,46.13,79767.32,0.0,0.92792,9e-05,4.71998]
[1777909426792,46.13,79773.08,0.0,0.92842,9e-05,4.69536]
[1777909427801,46.13,79772.17,0.0,0.92834,9e-05,4.69934]
[1777909429813,46.13,79765.83,0.0,0.92779,9e-05,4.72665]
[1777909434847,46.13,79767.9,0.0,0.92797,9e-05,4.71796]
[1777909438876,46.14,79782.24,0.0,0.92919,9e-05,4.65696]
[1777909439883,46.14,79792.6,0.0,0.93007,8e-05,4.61312]
[1777909440894,46.14,79801.71,0.0,0.93084,8e-05,4.57462]
[1777909441900,46.14,79814.91,0.0,0.93193,8e-05,4.51932]
[1777909442908,46.14,79815.57,0.0,0.93199,8e-05,4.51658]
[1777909444921,46.14,79802.89,0.0,0.93093,8e-05,4.57022]
[1777909445928,46.14,79799.09,0.0,0.9306,8e-05,4.58654]
[1777909450963,46.15,79801.35,0.0,0.93076,8e-05,4.57835]
[1777909451972,46.15,79815.88,0.0,0.93197,8e-05,4.51758]
[1777909452977,46.15,79817.87,0.0,0.93213,8e-05,4.50963]
[1777909458013,46.15,79814.64,0.0,0.93184,8e-05,4.52401]
[1777909460026,46.15,79810.82,0.0,0.93152,8e-05,4.54007]
[1777909465061,46.15,79808.65,0.0,0.93134,8e-05,4.54926]
[1777909467076,46.15,79824.22,0.0,0.93263,8e-05,4.48413]
[1777909468082,46.15,79824.36,0.0,0.93264,8e-05,4.48366]
[1777909470096,46.16,79839.77,0.0,0.93389,8e-05,4.4199]
[1777909471103,46.16,79845.62,0.0,0.93446,8e-05,4.38865]
[1777909472110,46.16,79842.51,0.0,0.9342,8e-05,4.40172]
[1777909474129,46.16,79855.1,0.0,0.9352,8e-05,4.35045]
[1777909475131,46.16,79871.2,0.0,0.93647,8e-05,4.28506]
[1777909476139,46.16,79871.2,0.0,0.93646,8e-05,4.28547]
[1777909479160,46.17,79862.86,0.0,0.93578,8e-05,4.32069]
[1777909481174,46.17,79861.26,0.0,0.93564,8e-05,4.32794]
[1777909484197,46.18,79864.67,0.0,0.93589,8e-05,4.31513]
[1777909489231,46.19,79864.97,0.0,0.93587,8e-05,4.31587]
[1777909492885,46.19,79871.63,0.0,0.93637,8e-05,4.29044]
[1777909494264,46.2,79880.84,0.0,0.93708,8e-05,4.25357]
[1777909495271,46.2,79891.36,0.0,0.93788,8e-05,4.21167]
[1777909496277,46.2,79891.81,0.0,0.9379,8e-05,4.21044]
[1777909497286,46.2,79885.19,0.0,0.93738,8e-05,4.23768]
[1777909498292,46.21,79874.07,0.0,0.93651,8e-05,4.28321]
[1777909499299,46.21,79867.26,0.0,0.93596,8e-05,4.31137]
[1777909500306,46.21,79870.06,0.0,0.93617,8e-05,4.30039]
[1777909501313,46.21,79875.73,0.0,0.93661,8e-05,4.2778]
[1777909502953,46.22,79863.91,0.0,0.93566,8e-05,4.32679]
[1777909506358,46.22,79841.21,0.0,0.93382,8e-05,4.42116]
[1777909507362,46.22,79830.56,0.0,0.93295,8e-05,4.46552]
[1777909508367,46.23,79827.79,0.0,0.93272,8e-05,4.47722]
[1777909509375,46.23,79818.18,0.0,0.93192,8e-05,4.51786]
[1777909510382,46.23,79814.65,0.0,0.93162,8e-05,4.53313]
[1777909513031,46.24,79836.13,0.0,0.93335,8e-05,4.44515]
[1777909514409,46.24,79855.77,0.0,0.93493,8e-05,4.36444]
[1777909515417,46.24,79862.03,0.0,0.93542,8e-05,4.33916]
[1777909517432,46.24,79867.94,0.0,0.93588,8e-05,4.3158]
[1777909518438,46.25,79873.97,0.0,0.93634,8e-05,4.29168]
[1777909519445,46.25,79884.65,0.0,0.93717,8e-05,4.24889]
[1777909520452,46.27,79886.93,0.0,0.93725,8e-05,4.24472]
[1777909521460,46.29,79878.25,0.0,0.93648,8e-05,4.28489]
[1777909523101,46.3,79877.54,0.0,0.93641,8e-05,4.28865]
[1777909528508,46.31,79874.63,0.0,0.93614,8e-05,4.30259]
[1777909529514,46.31,79880.47,0.0,0.93659,8e-05,4.27933]
[1777909530524,46.31,79884.51,0.0,0.93689,8e-05,4.26343]
[1777909533178,46.32,79869.99,0.0,0.93583,8e-05,4.31642]
[1777909534550,46.32,79859.84,0.0,0.93501,8e-05,4.35819]
[1777909535558,46.32,79849.46,0.0,0.93418,8e-05,4.40107]
[1777909536565,46.32,79848.87,0.0,0.93413,8e-05,4.40374]
[1777909537572,46.33,79836.96,0.0,0.93316,8e-05,4.45312]
[1777909538579,46.33,79829.35,0.0,0.93253,8e-05,4.48484]
[1777909539588,46.33,79826.33,0.0,0.93228,8e-05,4.49752]
[1777909542607,46.33,79815.21,0.0,0.93136,8e-05,4.54417]
[1777909543615,46.33,79818.54,0.0,0.93163,8e-05,4.53027]
[1777909547643,46.33,79811.96,0.0,0.93109,8e-05,4.5579]
[1777909549660,46.33,79809.81,0.0,0.93091,8e-05,4.56687]
[1777909551672,46.33,79790.1,0.0,0.92924,9e-05,4.65017]
[1777909552678,46.33,79784.4,0.0,0.92875,9e-05,4.67451]
[1777909555699,46.33,79778.9,0.0,0.92827,9e-05,4.69833]
[1777909559727,46.33,79784.63,0.0,0.92876,9e-05,4.6744]
[1777909564762,46.34,79786.93,0.0,0.92894,9e-05,4.66527]
[1777909567784,46.34,79781.47,0.0,0.92847,9e-05,4.68869]
[1777909570805,46.34,79787.58,0.0,0.92898,9e-05,4.66309]
[1777909572820,46.34,79793.93,0.0,0.92952,8e-05,4.6365]
[1777909574834,46.34,79805.36,0.0,0.93047,8e-05,4.58873]
[1777909576847,46.34,79818.77,0.0,0.93159,8e-05,4.53244]
[1777909579868,46.34,79824.87,0.0,0.93209,8e-05,4.50706]
[1777909581882,46.34,79819.83,0.0,0.93168,8e-05,4.52811]
[1777909586917,46.34,79821.6,0.0,0.93182,8e-05,4.52078]
[1777909591952,46.34,79823.48,0.0,0.93207,8e-05,4.50575]
[1777909595980,46.35,79832.88,0.0,0.93284,8e-05,4.46696]
[1777909596987,46.35,79839.51,0.0,0.93338,8e-05,4.43964]
[1777909597994,46.35,79842.16,0.0,0.93359,8e-05,4.42887]
[1777909599002,46.35,79836.31,0.0,0.93311,8e-05,4.45322]
[1777909600012,46.35,79830.4,0.0,0.93262,8e-05,4.47786]
[1777909601015,46.35,79829.98,0.0,0.93259,8e-05,4.47971]
[1777909606050,46.35,79827.45,0.0,0.93237,8e-05,4.49068]
[1777909608064,46.35,79821.39,0.0,0.93187,8e-05,4.51609]
[1777909610080,46.35,79818.59,0.0,0.93164,8e-05,4.52787]
[1777909614110,46.35,79828.89,0.0,0.93248,8e-05,4.48518]
[1777909615116,46.35,79828.35,0.0,0.93243,8e-05,4.48753]
[1777909616122,46.35,79823.0,0.0,0.93199,8e-05,4.5099]
[1777909618137,46.35,79818.51,0.0,0.93162,8e-05,4.52875]
[1777909620151,46.35,79812.27,0.0,0.9311,8e-05,4.55492]
[1777909622164,46.35,79814.26,0.0,0.93126,8e-05,4.54659]
[1777909625186,46.36,79819.38,0.0,0.93169,8e-05,4.52523]
[1777909626193,46.36,79827.71,0.0,0.93237,8e-05,4.49059]
[1777909627201,46.36,79826.98,0.0,0.93231,8e-05,4.49374]
[1777909630221,46.36,79818.34,0.0,0.93158,8e-05,4.53083]
[1777909633250,46.37,79813.43,0.0,0.93114,8e-05,4.55271]
[1777909638281,46.38,79813.06,0.0,0.93107,8e-05,4.55636]
[1777909639287,46.38,79805.06,0.0,0.93039,8e-05,4.59034]
[1777909640294,46.38,79805.14,0.0,0.93039,8e-05,4.59037]
[1777909642308,46.38,79812.67,0.0,0.93101,8e-05,4.55951]
[1777909647343,46.39,79810.85,0.0,0.93082,8e-05,4.56917]
[1777909652380,46.4,79808.31,0.0,0.93067,8e-05,4.57435]
[1777909657415,46.41,79797.9,0.0,0.92975,8e-05,4.62015]
[1777909658422,46.41,79797.01,0.0,0.92968,8e-05,4.62384]
[1777909660437,46.41,79786.43,0.0,0.92878,9e-05,4.66846]
[1777909661446,46.41,79788.39,0.0,0.92895,9e-05,4.66001]
[1777909664151,46.41,79795.32,0.0,0.92955,8e-05,4.63035]
[1777909668495,46.41,79787.58,0.0,0.9289,9e-05,4.66268]
[1777909670508,46.41,79783.67,0.0,0.92857,9e-05,4.67897]
[1777909674224,46.4,79790.03,0.0,0.92912,9e-05,4.65134]
[1777909676557,46.4,79780.36,0.0,0.9283,9e-05,4.69206]
[1777909677558,46.4,79765.01,0.0,0.92698,9e-05,4.75739]
[1777909678568,46.4,79757.33,0.0,0.92631,9e-05,4.79006]
[1777909679572,46.4,79755.98,0.0,0.9262,9e-05,4.79551]
[1777909682593,46.4,79750.84,0.0,0.92575,9e-05,4.81757]
[1777909687628,46.4,79750.32,0.0,0.92571,9e-05,4.81954]
[1777909688634,46.4,79756.6,0.0,0.92627,9e-05,4.79244]
[1777909689643,46.4,79759.74,0.0,0.92654,9e-05,4.77893]
[1777909690649,46.4,79766.06,0.0,0.92709,9e-05,4.75182]
[1777909691656,46.4,79769.0,0.0,0.92735,9e-05,4.73929]
[1777909694364,46.39,79783.27,0.0,0.92859,9e-05,4.67804]
[1777909696692,46.39,79785.7,0.0,0.9288,9e-05,4.66736]
[1777909699712,46.39,79793.81,0.0,0.9295,8e-05,4.63249]
[1777909700721,46.39,79794.83,0.0,0.92959,8e-05,4.62806]
[1777909703741,46.39,79788.83,0.0,0.92909,9e-05,4.65302]
[1777909708776,46.38,79790.16,0.0,0.92922,9e-05,4.64653]
[1777909713816,46.38,79789.84,0.0,0.92929,9e-05,4.64069]
[1777909718847,46.39,79789.52,0.0,0.92925,9e-05,4.64275]
[1777909720861,46.39,79779.78,0.0,0.92841,9e-05,4.6843]
[1777909725896,46.39,79785.69,0.0,0.92892,9e-05,4.65894]
[1777909726903,46.39,79791.98,0.0,0.92946,8e-05,4.63213]
[1777909731943,46.38,79799.41,0.0,0.9301,8e-05,4.59999]
[1777909732946,46.38,79806.04,0.0,0.93066,8e-05,4.57201]
[1777909733953,46.38,79812.57,0.0,0.93121,8e-05,4.5446]
[1777909736985,46.38,79803.75,0.0,0.93048,8e-05,4.58139]
[1777909739008,46.38,79783.59,0.0,0.92877,9e-05,4.66642]
[1777909740032,46.38,79775.23,0.0,0.92805,9e-05,4.70212]
[1777909741011,46.38,79781.76,0.0,0.92861,9e-05,4.67441]
[1777909746047,46.38,79778.04,0.0,0.92831,9e-05,4.68924]
[1777909749068,46.38,79784.77,0.0,0.92888,9e-05,4.66087]
[1777909750075,46.38,79792.24,0.0,0.92952,8e-05,4.62905]
[1777909755113,46.37,79795.43,0.0,0.92981,8e-05,4.61481]
[1777909757126,46.37,79798.52,0.0,0.93008,8e-05,4.60131]
[1777909759140,46.37,79803.9,0.0,0.93053,8e-05,4.57842]
[1777909761154,46.37,79792.1,0.0,0.92954,8e-05,4.62792]
[1777909762161,46.37,79787.86,0.0,0.92919,9e-05,4.64567]
[1777909764176,46.37,79774.58,0.0,0.92806,9e-05,4.70168]
[1777909765182,46.36,79759.46,0.0,0.92675,9e-05,4.76607]
[1777909766189,46.36,79761.29,0.0,0.92691,9e-05,4.75816]
[1777909771226,46.36,79765.23,0.0,0.92736,9e-05,4.73356]
[1777909772234,46.36,79769.51,0.0,0.92773,9e-05,4.71527]
[1777909773240,46.36,79763.16,0.0,0.92719,9e-05,4.74214]
[1777909774246,46.36,79759.87,0.0,0.9269,9e-05,4.75592]
[1777909776262,46.36,79765.05,0.0,0.92737,9e-05,4.73302]
[1777909777266,46.36,79766.91,0.0,0.92754,9e-05,4.72476]
[1777909780287,46.35,79759.03,0.0,0.92687,9e-05,4.75763]
[1777909783323,46.35,79765.8,0.0,0.92747,9e-05,4.72796]
[1777909784315,46.35,79750.92,0.0,0.92618,9e-05,4.79127]
[1777909785323,46.34,79746.76,0.0,0.92582,9e-05,4.80884]
[1777909789351,46.34,79754.89,0.0,0.92657,9e-05,4.77226]
[1777909791365,46.33,79755.08,0.0,0.9266,9e-05,4.7708]
[1777909795394,46.33,79769.36,0.0,0.92787,9e-05,4.70839]
[1777909796399,46.33,79780.27,0.0,0.92881,9e-05,4.66169]
[1777909797407,46.33,79785.42,0.0,0.92926,9e-05,4.63967]
[1777909801435,46.32,79774.15,0.0,0.9283,9e-05,4.68702]
[1777909802446,46.32,79769.63,0.0,0.92791,9e-05,4.70608]
[1777909804460,46.32,79770.03,0.0,0.92796,9e-05,4.70385]
[1777909808489,46.32,79777.83,0.0,0.92865,9e-05,4.66964]
[1777909811510,46.31,79785.28,0.0,0.9293,9e-05,4.63736]
[1777909812517,46.31,79790.21,0.0,0.92972,8e-05,4.61631]
[1777909813523,46.31,79798.91,0.0,0.93046,8e-05,4.57946]
[1777909814530,46.31,79803.02,0.0,0.93081,8e-05,4.56208]
[1777909816545,46.31,79810.48,0.0,0.93143,8e-05,4.53069]
[1777909819258,46.31,79810.09,0.0,0.9314,8e-05,4.53228]
[1777909823594,46.31,79800.19,0.0,0.93058,8e-05,4.57374]
[1777909825609,46.31,79797.43,0.0,0.93035,8e-05,4.5852]
[1777909831341,46.31,79785.17,0.0,0.92941,9e-05,4.62929]
[1777909832659,46.31,79781.28,0.0,0.92908,9e-05,4.64601]
[1777909833667,46.31,79766.8,0.0,0.92783,9e-05,4.70787]
[1777909834673,46.31,79763.92,0.0,0.92757,9e-05,4.7203]
[1777909836377,46.31,79743.61,0.0,0.92579,9e-05,4.80773]
[1777909841722,46.31,79739.58,0.0,0.92544,9e-05,4.825]
[1777909842729,46.31,79748.69,0.0,0.92624,9e-05,4.7856]
[1777909843736,46.31,79752.25,0.0,0.92656,9e-05,4.77028]
[1777909847764,46.31,79755.68,0.0,0.92685,9e-05,4.75573]
[1777909851793,46.31,79749.19,0.0,0.92628,9e-05,4.78391]
[1777909855821,46.31,79735.33,0.0,0.92505,9e-05,4.84402]
[1777909856827,46.31,79734.29,0.0,0.92495,9e-05,4.8485]
[1777909857834,46.31,79740.81,0.0,0.92554,9e-05,4.8202]
[1777909858841,46.31,79740.95,0.0,0.92555,9e-05,4.81961]
[1777909863876,46.31,79739.44,0.0,0.92541,9e-05,4.82618]
[1777909866897,46.31,79746.48,0.0,0.92604,9e-05,4.7958]
[1777909867907,46.31,79739.88,0.0,0.92545,9e-05,4.82439]
[1777909868914,46.31,79736.25,0.0,0.92513,9e-05,4.84013]
[1777909871932,46.31,79734.72,0.0,0.92499,9e-05,4.84672]
[1777909874959,46.31,79726.78,0.0,0.92428,9e-05,4.88117]
[1777909875962,46.31,79721.46,0.0,0.92381,9e-05,4.90372]
[1777909876971,46.31,79721.45,0.0,0.92382,9e-05,4.90366]
[1777909878986,46.3,79704.8,0.0,0.92235,9e-05,4.97435]
[1777909879991,46.29,79697.24,0.0,0.92169,9e-05,5.00563]
[1777909881006,46.29,79692.28,0.0,0.92124,9e-05,5.02729]
[1777909882007,46.29,79681.98,0.0,0.92028,9e-05,5.07267]
[1777909883014,46.27,79665.27,0.0,0.91878,0.0001,5.14365]
[1777909884028,46.25,79663.94,0.0,0.91875,0.0001,5.14505]
[1777909885032,46.23,79658.69,0.0,0.91835,0.0001,5.16403]
[1777909886038,46.21,79653.33,0.0,0.91793,0.0001,5.18329]
[1777909887044,46.18,79651.97,0.0,0.91791,0.0001,5.18432]
[1777909889078,46.14,79646.71,0.0,0.91761,0.0001,5.1981]
[1777909891096,46.13,79631.87,0.0,0.91632,0.0001,5.25571]
[1777909892113,46.13,79622.59,0.0,0.91542,0.0001,5.2976]
[1777909893114,46.12,79624.36,0.0,0.91561,0.0001,5.28882]
[1777909894111,46.12,79609.63,0.0,0.91417,0.0001,5.35512]
[1777909895120,46.11,79598.64,0.0,0.91311,0.0001,5.40381]
[1777909897140,46.09,79593.59,0.0,0.91269,0.0001,5.42291]
[1777909898140,46.06,79587.57,0.0,0.91221,0.0001,5.44474]
[1777909901185,46.04,79564.74,0.0,0.90998,0.0001,5.54589]
[1777909902193,46.04,79563.57,0.0,0.90988,0.0001,5.55046]
[1777909903201,46.03,79543.47,0.0,0.90783,0.00011,5.64232]
[1777909905213,46.01,79548.97,0.0,0.90849,0.0001,5.61258]
[1777909906220,46.0,79560.2,0.0,0.90968,0.0001,5.55919]
[1777909908235,45.99,79548.58,0.0,0.90852,0.0001,5.61123]
[1777909909246,45.98,79540.63,0.0,0.90773,0.00011,5.64655]
[1777909911255,45.95,79548.34,0.0,0.90867,0.0001,5.60424]
[1777909913272,45.92,79554.33,0.0,0.90948,0.0001,5.56785]
[1777909914277,45.9,79560.4,0.0,0.91019,0.0001,5.53607]
[1777909918304,45.84,79555.36,0.0,0.90995,0.0001,5.54653]
[1777909921338,45.81,79543.58,0.0,0.90886,0.0001,5.59535]
[1777909922339,45.79,79552.61,0.0,0.9099,0.0001,5.54882]
[1777909923346,45.77,79558.22,0.0,0.91055,0.0001,5.5191]
[1777909924354,45.76,79554.31,0.0,0.91021,0.0001,5.53443]
[1777909926368,45.76,79554.65,0.0,0.91026,0.0001,5.53226]
[1777909928404,45.76,79545.43,0.0,0.9093,0.0001,5.57553]
[1777909929411,45.76,79533.86,0.0,0.90809,0.00011,5.62997]
[1777909930417,45.76,79537.57,0.0,0.90848,0.00011,5.61232]
[1777909931424,45.75,79543.33,0.0,0.90909,0.0001,5.58508]
[1777909932432,45.75,79542.92,0.0,0.90905,0.0001,5.58693]
[1777909936461,45.75,79549.2,0.0,0.90971,0.0001,5.55708]
[1777909937466,45.75,79544.03,0.0,0.90917,0.0001,5.58134]
[1777909938473,45.75,79532.66,0.0,0.90798,0.00011,5.63485]
[1777909939486,45.75,79532.57,0.0,0.90797,0.00011,5.63513]
[1777909941495,45.75,79541.21,0.0,0.90889,0.0001,5.59413]
[1777909943511,45.75,79543.76,0.0,0.90916,0.0001,5.582]
[1777909947539,45.75,79557.54,0.0,0.9106,0.0001,5.5168]
[1777909948546,45.73,79565.86,0.0,0.91152,0.0001,5.47525]
[1777909949568,45.73,79591.03,0.0,0.91409,0.0001,5.35785]
[1777909950575,45.73,79592.08,0.0,0.9142,0.0001,5.35249]
[1777909951574,45.73,79603.76,0.0,0.91548,0.0001,5.29046]
[1777909952580,45.73,79617.94,0.0,0.91689,0.0001,5.22521]
[1777909953594,45.73,79670.14,0.0,0.92189,9e-05,4.98927]
[1777909954670,45.73,79669.96,0.0,0.92187,9e-05,4.99008]
[1777909955644,45.72,79710.75,0.0,0.92562,9e-05,4.80907]
[1777909956673,45.72,79748.45,0.0,0.92897,9e-05,4.64463]
[1777909957665,45.72,79777.23,0.0,0.93145,8e-05,4.52122]
[1777909958673,45.72,79800.61,0.0,0.9334,8e-05,4.42283]
[1777909959683,45.72,79780.7,0.0,0.93173,8e-05,4.50696]
[1777909960690,45.72,79758.56,0.0,0.92985,9e-05,4.6012]
[1777909961707,45.72,79744.38,0.0,0.92861,9e-05,4.66229]
[1777909962703,45.72,79737.37,0.0,0.92799,9e-05,4.69288]
[1777909963711,45.72,79719.24,0.0,0.92639,9e-05,4.77192]
[1777909964721,45.72,79707.19,0.0,0.9253,9e-05,4.8248]
[1777909965732,45.72,79688.13,0.0,0.92356,9e-05,4.90883]
[1777909966738,45.73,79663.25,0.0,0.92124,9e-05,5.02031]
[1777909967744,45.73,79662.75,0.0,0.92119,9e-05,5.02265]
[1777909971390,45.73,79657.68,0.0,0.9207,9e-05,5.04567]
[1777909972781,45.73,79651.84,0.0,0.92015,0.0001,5.07206]
[1777909974799,45.73,79658.84,0.0,0.92081,9e-05,5.04069]
[1777909975803,45.73,79650.56,0.0,0.92002,0.0001,5.07799]
[1777909976810,45.73,79649.45,0.0,0.91992,0.0001,5.08301]
[1777909977826,45.73,79654.49,0.0,0.9204,9e-05,5.06035]
[1777909978824,45.73,79657.43,0.0,0.92067,9e-05,5.04721]
[1777909981460,45.73,79661.35,0.0,0.92104,9e-05,5.02992]
[1777909983860,45.73,79670.98,0.0,0.92193,9e-05,4.98711]
[1777909984865,45.73,79677.32,0.0,0.92252,9e-05,4.95904]
[1777909986881,45.74,79689.05,0.0,0.92359,9e-05,4.90741]
[1777909987887,45.74,79696.4,0.0,0.92426,9e-05,4.87523]
[1777909988895,45.74,79709.52,0.0,0.92545,9e-05,4.81753]
[1777909989901,45.74,79706.65,0.0,0.92518,9e-05,4.83056]
[1777909991548,45.74,79721.46,0.0,0.92649,9e-05,4.76661]
[1777909992922,45.74,79723.4,0.0,0.92666,9e-05,4.75833]
[1777909995944,45.75,79711.72,0.0,0.92559,9e-05,4.81088]
[1777909996952,45.75,79704.03,0.0,0.92489,9e-05,4.84506]
[1777909997958,45.76,79698.34,0.0,0.92436,9e-05,4.8705]
[1777909998966,45.76,79698.4,0.0,0.92436,9e-05,4.87058]
[1777910001622,45.76,79707.69,0.0,0.92518,9e-05,4.83082]
[1777910002996,45.76,79712.91,0.0,0.92564,9e-05,4.80833]
[1777910004013,45.76,79731.47,0.0,0.92729,9e-05,4.72754]
[1777910005010,45.77,79736.23,0.0,0.92771,9e-05,4.70713]
[1777910007024,45.77,79733.38,0.0,0.92745,9e-05,4.71998]
[1777910009046,45.77,79730.59,0.0,0.92719,9e-05,4.73251]
[1777910014077,45.77,79724.8,0.0,0.92676,9e-05,4.75111]
[1777910016092,45.78,79722.84,0.0,0.92658,9e-05,4.75999]
[1777910021763,45.78,79737.84,0.0,0.92789,9e-05,4.69591]
[1777910023144,45.78,79758.69,0.0,0.92969,9e-05,4.60649]
[1777910024153,45.78,79807.54,0.0,0.9338,8e-05,4.40009]
[1777910025160,45.78,79818.19,0.0,0.93466,8e-05,4.3561]
[1777910026168,45.78,79812.61,0.0,0.9342,8e-05,4.37967]
[1777910027170,45.79,79805.47,0.0,0.93361,8e-05,4.40978]
[1777910028178,45.79,79796.44,0.0,0.93286,8e-05,4.44789]
[1777910029185,45.79,79799.65,0.0,0.93312,8e-05,4.43467]
[1777910030192,45.79,79810.9,0.0,0.93404,8e-05,4.38794]
[1777910031199,45.79,79815.19,0.0,0.93438,8e-05,4.37043]
[1777910032206,45.79,79809.85,0.0,0.93394,8e-05,4.39302]
[1777910033213,45.79,79795.69,0.0,0.93277,8e-05,4.45258]
[1777910034220,45.8,79788.53,0.0,0.93216,8e-05,4.48293]
[1777910035230,45.8,79786.64,0.0,0.932,8e-05,4.49108]
[1777910037242,45.8,79773.8,0.0,0.93091,8e-05,4.54572]
[1777910038249,45.8,79767.99,0.0,0.93042,9e-05,4.5705]
[1777910039256,45.8,79767.21,0.0,0.93035,9e-05,4.57385]
[1777910040263,45.8,79777.13,0.0,0.93119,8e-05,4.53172]
[1777910041269,45.8,79780.78,0.0,0.9315,8e-05,4.51635]
[1777910043284,45.8,79787.48,0.0,0.93206,8e-05,4.48828]
[1777910046305,45.8,79793.71,0.0,0.93257,8e-05,4.46247]
[1777910048322,45.8,79805.47,0.0,0.93354,8e-05,4.41354]
[1777910049327,45.8,79814.52,0.0,0.93427,8e-05,4.37607]
[1777910050334,45.81,79826.25,0.0,0.93522,8e-05,4.32776]
[1777910051341,45.81,79826.25,0.0,0.93521,8e-05,4.3281]
[1777910052348,45.81,79825.37,0.0,0.93514,8e-05,4.33211]
[1777910055372,45.82,79832.08,0.0,0.93565,8e-05,4.3056]
[1777910057384,45.82,79839.92,0.0,0.93626,8e-05,4.27419]
[1777910058393,45.82,79841.89,0.0,0.93641,8e-05,4.26659]
[1777910061416,45.83,79844.19,0.0,0.93656,8e-05,4.25912]
[1777910062421,45.83,79838.86,0.0,0.93612,8e-05,4.28142]
[1777910064434,45.84,79833.6,0.0,0.93569,8e-05,4.30391]
[1777910065447,45.84,79826.16,0.0,0.93508,8e-05,4.33498]
[1777910067454,45.84,79834.78,0.0,0.93576,8e-05,4.30026]
[1777910071482,45.85,79839.8,0.0,0.93622,8e-05,4.27414]
[1777910075512,45.86,79846.45,0.0,0.93671,8e-05,4.24889]
[1777910076519,45.86,79851.92,0.0,0.93713,8e-05,4.22713]
[1777910079540,45.87,79846.37,0.0,0.93667,8e-05,4.25137]
[1777910082561,45.88,79857.73,0.0,0.93753,8e-05,4.20673]
[1777910086589,45.89,79866.03,0.0,0.93814,8e-05,4.17477]
[1777910087602,45.89,79859.96,0.0,0.93767,8e-05,4.19957]
[1777910088603,45.89,79854.63,0.0,0.93725,8e-05,4.22141]
[1777910090617,45.9,79862.22,0.0,0.9378,8e-05,4.19293]
[1777910091624,45.9,79853.16,0.0,0.93708,8e-05,4.22996]
[1777910092630,45.9,79847.28,0.0,0.93661,8e-05,4.25412]
[1777910093638,45.9,79845.19,0.0,0.93644,8e-05,4.26281]
[1777910096662,45.9,79864.21,0.0,0.93793,8e-05,4.1859]
[1777910097669,45.9,79871.04,0.0,0.93846,8e-05,4.15858]
[1777910098676,45.91,79873.55,0.0,0.93865,8e-05,4.14878]
[1777910103711,45.91,79878.86,0.0,0.93903,8e-05,4.1287]
[1777910104718,45.91,79897.2,0.0,0.94041,8e-05,4.05616]
[1777910105724,45.94,79908.87,0.0,0.9412,7e-05,4.01462]
[1777910106817,45.96,79911.82,0.0,0.94132,7e-05,4.00827]
[1777910108764,45.99,79979.46,0.0,0.94609,7e-05,3.75215]
[1777910109775,46.03,79996.92,0.0,0.94714,7e-05,3.69508]
[1777910110775,46.07,80006.15,0.0,0.9476,7e-05,3.67015]
[1777910111782,46.08,80013.45,0.0,0.94808,7e-05,3.64365]
[1777910112790,46.08,80016.3,0.0,0.94826,7e-05,3.63377]
[1777910114804,46.09,80010.61,0.0,0.94785,7e-05,3.65619]
[1777910115810,46.12,80004.91,0.0,0.94735,7e-05,3.68374]
[1777910116818,46.14,80002.84,0.0,0.94711,7e-05,3.69729]
[1777910117830,46.17,79994.43,0.0,0.94643,7e-05,3.73434]
[1777910118832,46.22,79982.62,0.0,0.94544,7e-05,3.78825]
[1777910119839,46.26,79975.3,0.0,0.94477,7e-05,3.82455]
[1777910120846,46.3,79968.63,0.0,0.94415,7e-05,3.85793]
[1777910121853,46.33,79966.78,0.0,0.94389,7e-05,3.87241]
[1777910123866,46.4,79964.21,0.0,0.94345,7e-05,3.89613]
[1777910128935,46.52,79954.42,0.0,0.94227,7e-05,3.95957]
[1777910129925,46.55,79952.92,0.0,0.94204,7e-05,3.97182]
[1777910134960,46.57,79944.18,0.0,0.94144,7e-05,4.00126]
[1777910136602,46.57,79930.57,0.0,0.94043,7e-05,4.0548]
[1777910136974,46.57,79930.57,0.0,0.94042,7e-05,4.05522]
[1777910141002,46.58,79930.0,0.0,0.94035,7e-05,4.05902]
[1777910142008,46.58,79941.32,0.0,0.94117,7e-05,4.01561]
[1777910143016,46.58,79941.32,0.0,0.94116,7e-05,4.01642]
[1777910148051,46.6,79936.57,0.0,0.94073,7e-05,4.03897]
[1777910150065,46.61,79933.31,0.0,0.94046,7e-05,4.05321]
[1777910151072,46.61,79927.33,0.0,0.94,7e-05,4.07736]
[1777910152079,46.62,79921.42,0.0,0.93955,8e-05,4.10128]
[1777910153086,46.62,79919.53,0.0,0.93939,8e-05,4.10938]
[1777910158120,46.64,79921.4,0.0,0.93947,8e-05,4.10525]
[1777910160771,46.65,79931.3,0.0,0.94018,7e-05,4.06839]
[1777910164166,46.66,79940.99,0.0,0.94085,7e-05,4.03269]
[1777910165171,46.66,79944.74,0.0,0.94112,7e-05,4.01886]
[1777910167184,46.73,79946.76,0.0,0.94097,7e-05,4.02657]
[1777910169198,46.78,79951.92,0.0,0.9412,7e-05,4.015]
[1777910174235,46.79,79952.59,0.0,0.94117,7e-05,4.01625]
[1777910176247,46.8,79953.81,0.0,0.94123,7e-05,4.01312]
[1777910181282,46.82,79949.91,0.0,0.94087,7e-05,4.03213]
[1777910185310,46.84,79933.11,0.0,0.93957,7e-05,4.10071]
[1777910186317,46.84,79920.63,0.0,0.93861,8e-05,4.15071]
[1777910187325,46.84,79921.48,0.0,0.93866,8e-05,4.14824]
[1777910188333,46.85,79936.8,0.0,0.9398,7e-05,4.08869]
[1777910189337,46.85,79948.44,0.0,0.94065,7e-05,4.04403]
[1777910190982,46.86,79937.56,0.0,0.93982,7e-05,4.08789]
[1777910192359,46.86,79925.79,0.0,0.93902,8e-05,4.12752]
[1777910193366,46.86,79922.15,0.0,0.93873,8e-05,4.14245]
[1777910198406,46.88,79921.73,0.0,0.93864,8e-05,4.14707]
[1777910199415,46.88,79931.79,0.0,0.93939,7e-05,4.10814]
[1777910200421,46.89,79933.22,0.0,0.93948,7e-05,4.10348]
[1777910202435,46.89,79926.38,0.0,0.93894,8e-05,4.13159]
[1777910207471,46.91,79924.5,0.0,0.93874,8e-05,4.14201]
[1777910211499,46.92,79916.78,0.0,0.93811,8e-05,4.17481]
[1777910212506,46.92,79915.62,0.0,0.93801,8e-05,4.17994]
[1777910217548,46.93,79921.86,0.0,0.93844,8e-05,4.15796]
[1777910218549,46.94,79930.76,0.0,0.9391,8e-05,4.12354]
[1777910219557,46.94,79934.43,0.0,0.93936,7e-05,4.10979]
[1777910224601,46.95,79939.67,0.0,0.93969,7e-05,4.09249]
[1777910227625,46.96,79951.39,0.0,0.94052,7e-05,4.0489]
[1777910228632,46.97,79952.13,0.0,0.94056,7e-05,4.04677]
[1777910232660,46.98,79945.65,0.0,0.94003,7e-05,4.0748]
[1777910234674,46.99,79940.56,0.0,0.93963,7e-05,4.09602]
[1777910236688,46.99,79932.38,0.0,0.93899,8e-05,4.1293]
[1777910237696,47.0,79925.31,0.0,0.93844,8e-05,4.15797]
[1777910238702,47.0,79926.17,0.0,0.93849,8e-05,4.15544]
[1777910239711,47.01,79931.44,0.0,0.93887,8e-05,4.1356]
[1777910242730,47.02,79922.91,0.0,0.93819,8e-05,4.1709]
[1777910243736,47.02,79918.98,0.0,0.93788,8e-05,4.18724]
[1777910245751,47.02,79925.4,0.0,0.93835,8e-05,4.16298]
[1777910246758,47.03,79933.46,0.0,0.93894,8e-05,4.13189]
[1777910247767,47.03,79935.33,0.0,0.93906,7e-05,4.12579]
[1777910252801,47.05,79942.33,0.0,0.93962,7e-05,4.0943]
[1777910257836,47.06,79939.55,0.0,0.93935,7e-05,4.10841]
[1777910260855,47.07,79934.64,0.0,0.93895,8e-05,4.12947]
[1777910262870,47.08,79927.02,0.0,0.93835,8e-05,4.16053]
[1777910264886,47.08,79922.75,0.0,0.93801,8e-05,4.17842]
[1777910266899,47.09,79913.18,0.0,0.93726,8e-05,4.21724]
[1777910268916,47.09,79921.47,0.0,0.93787,8e-05,4.18537]
[1777910269919,47.09,79923.68,0.0,0.93803,8e-05,4.17717]
[1777910271934,47.12,79918.48,0.0,0.93753,8e-05,4.20337]
[1777910276968,47.13,79919.05,0.0,0.93753,8e-05,4.20352]
[1777910277979,47.14,79924.14,0.0,0.93791,8e-05,4.18393]
[1777910279990,47.14,79907.49,0.0,0.93661,8e-05,4.25082]
[1777910280996,47.14,79906.44,0.0,0.93652,8e-05,4.25541]
[1777910282004,47.15,79900.84,0.0,0.93608,8e-05,4.27811]
[1777910283010,47.15,79901.37,0.0,0.93611,8e-05,4.27637]
[1777910286032,47.15,79908.95,0.0,0.93668,8e-05,4.24733]
[1777910287039,47.15,79914.38,0.0,0.93709,8e-05,4.22621]
[1777910288046,47.16,79915.7,0.0,0.93718,8e-05,4.22144]
[1777910291068,47.16,79910.34,0.0,0.93674,8e-05,4.24404]
[1777910295095,47.17,79904.72,0.0,0.93628,8e-05,4.26808]
[1777910298115,47.19,79909.75,0.0,0.93657,8e-05,4.25285]
[1777910302145,47.2,79919.48,0.0,0.93729,8e-05,4.216]
[1777910303152,47.2,79920.18,0.0,0.93733,8e-05,4.21373]
[1777910308186,47.22,79922.98,0.0,0.9375,8e-05,4.20513]
[1777910311828,47.22,79934.6,0.0,0.93845,8e-05,4.15369]
[1777910312214,47.23,79940.03,0.0,0.93885,7e-05,4.13298]
[1777910313221,47.23,79940.03,0.0,0.93884,7e-05,4.13354]
[1777910314228,47.23,79955.27,0.0,0.93996,7e-05,4.07488]
[1777910316244,47.24,79949.36,0.0,0.93949,7e-05,4.09921]
[1777910317262,47.24,79946.97,0.0,0.9393,7e-05,4.10915]
[1777910322292,47.26,79951.67,0.0,0.93959,7e-05,4.09412]
[1777910325314,47.27,79944.09,0.0,0.93899,7e-05,4.12557]
[1777910326320,47.27,79949.39,0.0,0.93937,7e-05,4.10557]
[1777910327329,47.27,79954.18,0.0,0.93972,7e-05,4.08763]
[1777910329342,47.28,79956.02,0.0,0.93983,7e-05,4.08186]
[1777910331970,47.29,79963.59,0.0,0.94035,7e-05,4.05468]
[1777910335384,47.3,79956.82,0.0,0.93981,7e-05,4.08296]
[1777910340418,47.32,79960.89,0.0,0.94004,7e-05,4.07064]
[1777910342041,47.32,79976.95,0.0,0.94119,7e-05,4.01033]
[1777910343440,47.33,79973.37,0.0,0.94091,7e-05,4.02484]
[1777910348476,47.35,79976.51,0.0,0.94107,7e-05,4.01666]
[1777910352112,47.36,79989.62,0.0,0.94196,7e-05,3.96984]
[1777910353510,47.37,79991.38,0.0,0.94207,7e-05,3.96401]
[1777910357538,47.38,79997.25,0.0,0.94242,7e-05,3.94521]
[1777910359557,47.43,80012.13,0.0,0.94329,7e-05,3.89879]
[1777910360559,47.48,80021.53,0.0,0.94378,7e-05,3.87294]
[1777910362183,47.49,80024.55,0.0,0.94395,7e-05,3.86364]
[1777910363584,47.5,80035.81,0.0,0.94469,7e-05,3.82382]
[1777910364590,47.5,80043.53,0.0,0.94522,7e-05,3.79528]
[1777910365598,47.53,80047.35,0.0,0.94535,7e-05,3.78836]
[1777910367613,47.62,80072.92,0.0,0.94674,7e-05,3.71306]
[1777910368620,47.64,80078.61,0.0,0.94704,7e-05,3.69668]
[1777910372646,47.7,80074.28,0.0,0.94663,7e-05,3.71725]
[1777910374660,47.74,80068.52,0.0,0.94611,7e-05,3.74546]
[1777910375666,47.76,80057.61,0.0,0.94532,7e-05,3.78864]
[1777910376674,47.76,80051.03,0.0,0.94487,7e-05,3.81308]
[1777910377681,47.76,80044.16,0.0,0.94439,7e-05,3.83864]
[1777910378688,47.76,80037.64,0.0,0.94394,7e-05,3.86297]
[1777910379695,47.76,80029.27,0.0,0.94335,7e-05,3.89425]
[1777910380702,47.76,80035.43,0.0,0.94378,7e-05,3.87145]
[1777910381715,47.76,80052.81,0.0,0.94497,7e-05,3.80738]
[1777910382721,47.76,80017.65,0.0,0.94253,7e-05,3.93827]
[1777910383727,47.76,79997.33,0.0,0.94108,7e-05,4.01495]
[1777910384733,47.76,79991.72,0.0,0.94067,7e-05,4.03664]
[1777910385739,47.77,79993.64,0.0,0.9408,7e-05,4.02967]
[1777910388762,47.77,79987.19,0.0,0.94033,7e-05,4.0548]
[1777910391783,47.77,79977.69,0.0,0.93961,7e-05,4.09235]
[1777910392791,47.78,79963.67,0.0,0.93857,7e-05,4.14652]
[1777910393807,47.78,79981.82,0.0,0.93991,7e-05,4.07688]
[1777910395811,47.78,79989.6,0.0,0.94048,7e-05,4.04689]
[1777910400846,47.77,79985.58,0.0,0.94019,7e-05,4.06181]
[1777910403867,47.77,79976.74,0.0,0.93955,7e-05,4.09528]
[1777910404874,47.77,79976.79,0.0,0.93956,7e-05,4.09491]
[1777910405881,47.77,79996.91,0.0,0.94103,7e-05,4.01793]
[1777910406887,47.77,80011.13,0.0,0.94204,7e-05,3.9641]
[1777910407896,47.77,80006.1,0.0,0.94169,7e-05,3.9831]
[1777910409908,47.77,80015.29,0.0,0.94234,7e-05,3.94844]
[1777910411923,47.77,80030.77,0.0,0.94342,7e-05,3.89054]
[1777910412930,47.77,80027.79,0.0,0.94321,7e-05,3.90178]
[1777910414944,47.77,80015.03,0.0,0.94231,7e-05,3.94975]
[1777910415951,47.77,80004.78,0.0,0.94159,7e-05,3.98841]
[1777910416979,47.77,80004.1,0.0,0.94154,7e-05,3.99094]
[1777910417970,47.77,79981.37,0.0,0.9399,7e-05,4.07725]
[1777910419981,47.77,79981.42,0.0,0.93991,7e-05,4.07688]
[1777910425020,47.76,79981.29,0.0,0.93991,7e-05,4.0765]
[1777910427035,47.76,79975.78,0.0,0.93952,7e-05,4.09729]
[1777910429052,47.76,79968.03,0.0,0.93896,7e-05,4.12653]
[1777910431062,47.76,79969.67,0.0,0.93918,7e-05,4.11275]
[1777910434085,47.76,79974.79,0.0,0.93957,7e-05,4.09235]
[1777910438113,47.75,79985.14,0.0,0.94034,7e-05,4.05194]
[1777910440127,47.75,79984.96,0.0,0.94033,7e-05,4.05233]
[1777910441134,47.75,79992.36,0.0,0.94089,7e-05,4.02315]
[1777910443147,47.74,79997.84,0.0,0.9413,7e-05,4.00144]
[1777910444154,47.74,80009.87,0.0,0.94216,7e-05,3.95557]
[1777910445161,47.74,80013.11,0.0,0.9424,7e-05,3.94303]
[1777910447176,47.73,80006.91,0.0,0.94197,7e-05,3.96569]
[1777910452214,47.72,80013.67,0.0,0.94248,7e-05,3.93845]
[1777910457248,47.72,80012.62,0.0,0.94244,7e-05,3.94076]
[1777910461277,47.71,80026.28,0.0,0.94342,7e-05,3.88833]
[1777910462284,47.71,80025.84,0.0,0.9434,7e-05,3.88971]
[1777910467321,47.7,80006.99,0.0,0.94209,7e-05,3.95942]
[1777910468335,47.7,80007.0,0.0,0.94209,7e-05,3.95939]
[1777910473363,47.7,80010.84,0.0,0.94236,7e-05,3.945]
[1777910474373,47.7,80001.56,0.0,0.9417,7e-05,3.97995]
[1777910475377,47.7,79992.17,0.0,0.94103,7e-05,4.01555]
[1777910476384,47.7,79987.39,0.0,0.94068,7e-05,4.03364]
[1777910479406,47.7,79979.82,0.0,0.94014,7e-05,4.06215]
[1777910480413,47.7,79971.09,0.0,0.9395,7e-05,4.09548]
[1777910481419,47.7,79968.96,0.0,0.93935,7e-05,4.10346]
[1777910485447,47.7,79963.66,0.0,0.93898,7e-05,4.12303]
[1777910486454,47.69,79953.79,0.0,0.93825,7e-05,4.1607]
[1777910488468,47.69,79946.51,0.0,0.93771,8e-05,4.1887]
[1777910489475,47.69,79938.83,0.0,0.93714,8e-05,4.21834]
[1777910490482,47.69,79938.46,0.0,0.93712,8e-05,4.21939]
[1777910493130,47.68,79946.44,0.0,0.93783,8e-05,4.18015]
[1777910494509,47.68,79948.84,0.0,0.93803,8e-05,4.17006]
[1777910497531,47.68,79941.72,0.0,0.93751,8e-05,4.1968]
[1777910503200,47.66,79925.96,0.0,0.93635,8e-05,4.2563]
[1777910504587,47.66,79921.82,0.0,0.93605,8e-05,4.27216]
[1777910509617,47.65,79920.87,0.0,0.93602,8e-05,4.2735]
[1777910514651,47.64,79930.78,0.0,0.93682,8e-05,4.23207]
[1777910515660,47.64,79936.23,0.0,0.93725,8e-05,4.21028]
[1777910516667,47.63,79938.74,0.0,0.93745,8e-05,4.20008]
[1777910519687,47.59,79950.87,0.0,0.93852,7e-05,4.14445]
[1777910520695,47.59,79957.82,0.0,0.93905,7e-05,4.11687]
[1777910521701,47.59,79952.26,0.0,0.93864,7e-05,4.13814]
[1777910523344,47.59,79944.57,0.0,0.93807,8e-05,4.16773]
[1777910524732,47.58,79940.61,0.0,0.93778,8e-05,4.18249]
[1777910529765,47.58,79947.27,0.0,0.93832,7e-05,4.15485]
[1777910534802,47.57,79944.79,0.0,0.93816,8e-05,4.16289]
[1777910537822,47.56,79938.68,0.0,0.93772,8e-05,4.18564]
[1777910539837,47.56,79935.23,0.0,0.93747,8e-05,4.19834]
[1777910541851,47.55,79943.61,0.0,0.93812,8e-05,4.16484]
[1777910542858,47.55,79949.72,0.0,0.93859,7e-05,4.14074]
[1777910546886,47.55,79945.1,0.0,0.93827,8e-05,4.15739]
[1777910551921,47.54,79948.28,0.0,0.93863,7e-05,4.13603]
[1777910556956,47.53,79953.86,0.0,0.93908,7e-05,4.11291]
[1777910557963,47.53,79961.15,0.0,0.93962,7e-05,4.08452]
[1777910562999,47.53,79962.39,0.0,0.93973,7e-05,4.07872]
[1777910566019,47.52,79970.37,0.0,0.94033,7e-05,4.04752]
[1777910570056,47.52,79977.79,0.0,0.94088,7e-05,4.01857]
[1777910571064,47.52,79998.44,0.0,0.94236,7e-05,3.94016]
[1777910575090,47.52,80004.79,0.0,0.94281,7e-05,3.91638]
[1777910577104,47.52,80011.1,0.0,0.94325,7e-05,3.8929]
[1777910579118,47.52,80003.94,0.0,0.94274,7e-05,3.91995]
[1777910582139,47.52,79987.56,0.0,0.94157,7e-05,3.98197]
[1777910583146,47.52,79974.11,0.0,0.9406,7e-05,4.03316]
[1777910588184,47.52,79973.5,0.0,0.94057,7e-05,4.03493]
[1777910593219,47.52,79976.8,0.0,0.94082,7e-05,4.02175]
[1777910596240,47.52,79997.6,0.0,0.94232,7e-05,3.94237]
[1777910597248,47.52,80012.32,0.0,0.94336,7e-05,3.88702]
[1777910598254,47.52,80012.11,0.0,0.94334,7e-05,3.88792]
[1777910601276,47.52,80007.1,0.0,0.94299,7e-05,3.90704]
[1777910604296,47.52,80001.45,0.0,0.94258,7e-05,3.92857]
[1777910606310,47.52,79996.76,0.0,0.94225,7e-05,3.94637]
[1777910607317,47.52,79988.32,0.0,0.94164,7e-05,3.97837]
[1777910608324,47.52,79980.63,0.0,0.94109,7e-05,4.00762]
[1777910609332,47.52,79980.38,0.0,0.94107,7e-05,4.00851]
[1777910610338,47.52,79974.85,0.0,0.94067,7e-05,4.02957]
[1777910612353,47.52,79971.96,0.0,0.94056,7e-05,4.03325]
[1777910615374,47.52,79966.49,0.0,0.94016,7e-05,4.0539]
[1777910620408,47.51,79967.67,0.0,0.94026,7e-05,4.04871]
[1777910625443,47.51,79967.8,0.0,0.94028,7e-05,4.04758]
[1777910630478,47.51,79967.55,0.0,0.94028,7e-05,4.04791]
[1777910635513,47.52,79981.99,0.0,0.94127,7e-05,3.99578]
[1777910636519,47.54,79982.76,0.0,0.94125,7e-05,3.99683]
[1777910641555,47.57,79979.66,0.0,0.94092,7e-05,4.01417]
[1777910645583,47.58,79984.68,0.0,0.94126,7e-05,3.99653]
[1777910646590,47.6,79996.0,0.0,0.942,7e-05,3.9576]
[1777910647597,47.62,80005.13,0.0,0.94256,7e-05,3.92775]
[1777910648604,47.64,80005.13,0.0,0.94247,7e-05,3.93279]
[1777910654257,47.78,80002.42,0.0,0.94177,7e-05,3.96985]
[1777910659681,47.8,79999.37,0.0,0.94145,7e-05,3.98688]
[1777910662703,47.81,79988.35,0.0,0.94064,7e-05,4.02977]
[1777910664327,47.81,79985.18,0.0,0.9404,7e-05,4.04243]
[1777910668745,47.82,79992.6,0.0,0.94091,7e-05,4.01536]
[1777910670759,47.82,79993.54,0.0,0.94097,7e-05,4.01246]
[1777910675795,47.83,79994.2,0.0,0.94108,7e-05,4.00445]
[1777910680832,47.84,79994.86,0.0,0.94109,7e-05,4.00396]
[1777910684467,47.84,79988.18,0.0,0.94059,7e-05,4.03027]
[1777910687883,47.85,80002.12,0.0,0.94158,7e-05,3.97832]
[1777910688938,47.85,80008.47,0.0,0.94202,7e-05,3.95477]
[1777910689944,47.87,80009.27,0.0,0.942,7e-05,3.9558]
[1777910694979,47.93,80011.07,0.0,0.94189,7e-05,3.96204]
[1777910699006,47.96,80001.78,0.0,0.94113,7e-05,4.00216]
[1777910700029,47.96,79996.16,0.0,0.94072,7e-05,4.02372]
[1777910702026,47.96,80001.47,0.0,0.94109,7e-05,4.00425]
[1777910707062,47.97,80002.63,0.0,0.94114,7e-05,4.00155]
[1777910709076,47.98,79990.33,0.0,0.94024,7e-05,4.04871]
[1777910711090,47.98,79977.0,0.0,0.93926,7e-05,4.09999]
[1777910712097,47.98,79970.71,0.0,0.9388,7e-05,4.12426]
[1777910714114,47.98,79961.96,0.0,0.93814,7e-05,4.1581]
[1777910715118,47.98,79947.02,0.0,0.93702,8e-05,4.21613]
[1777910718144,47.98,79955.31,0.0,0.93764,8e-05,4.184]
[1777910723174,47.98,79955.02,0.0,0.93762,8e-05,4.18541]
[1777910725189,47.98,79946.23,0.0,0.93695,8e-05,4.21995]
[1777910729216,47.99,79940.35,0.0,0.93647,8e-05,4.24424]
[1777910735258,48.0,79944.81,0.0,0.93687,8e-05,4.22159]
[1777910740293,48.01,79938.89,0.0,0.93639,8e-05,4.24641]
[1777910741301,48.01,79926.63,0.0,0.93544,8e-05,4.29473]
[1777910742307,48.01,79918.32,0.0,0.93479,8e-05,4.32769]
[1777910744334,48.01,79903.36,0.0,0.93362,8e-05,4.3873]
[1777910746340,48.01,79890.5,0.0,0.93259,8e-05,4.43881]
[1777910751377,48.01,79885.55,0.0,0.93219,8e-05,4.45885]
[1777910754395,48.01,79875.63,0.0,0.9314,8e-05,4.49878]
[1777910755406,48.01,79885.15,0.0,0.93216,8e-05,4.4604]
[1777910756411,48.01,79896.84,0.0,0.9331,8e-05,4.41359]
[1777910757416,48.01,79914.33,0.0,0.93447,8e-05,4.34413]
[1777910758426,48.01,79916.93,0.0,0.93467,8e-05,4.33404]
[1777910763461,48.02,79912.86,0.0,0.93433,8e-05,4.35115]
[1777910766482,48.02,79905.27,0.0,0.93373,8e-05,4.38178]
[1777910768496,48.02,79902.36,0.0,0.93349,8e-05,4.3936]
[1777910771517,48.02,79896.36,0.0,0.93301,8e-05,4.41789]
[1777910772525,48.03,79895.07,0.0,0.93291,8e-05,4.42312]
[1777910777559,48.03,79898.79,0.0,0.9332,8e-05,4.40862]
[1777910780582,48.03,79891.4,0.0,0.9326,8e-05,4.43839]
[1777910782595,48.03,79889.55,0.0,0.93245,8e-05,4.44586]
[1777910785616,48.03,79901.77,0.0,0.93342,8e-05,4.39711]
[1777910786623,48.03,79902.16,0.0,0.93345,8e-05,4.39566]
[1777910791658,48.03,79906.07,0.0,0.93385,8e-05,4.37325]
[1777910796693,48.04,79899.5,0.0,0.93332,8e-05,4.40009]
[1777910798708,48.04,79897.47,0.0,0.93315,8e-05,4.40839]
[1777910800721,48.04,79900.96,0.0,0.93342,8e-05,4.39471]
[1777910802741,48.04,79907.28,0.0,0.93392,8e-05,4.36985]
[1777910803742,48.04,79912.35,0.0,0.93431,8e-05,4.34992]
[1777910805325,48.04,79924.75,0.0,0.93527,8e-05,4.30143]
[1777910809784,48.05,79924.23,0.0,0.9352,8e-05,4.30462]
[1777910815402,48.06,79920.37,0.0,0.93487,8e-05,4.32143]
[1777910820862,48.06,79921.05,0.0,0.9349,8e-05,4.31991]
[1777910825472,48.07,79926.17,0.0,0.93528,8e-05,4.30094]
[1777910830931,48.07,79931.63,0.0,0.93567,8e-05,4.2808]
[1777910831941,48.07,79938.06,0.0,0.93616,8e-05,4.25591]
[1777910832946,48.08,79944.5,0.0,0.93664,8e-05,4.2311]
[1777910833954,48.08,79937.2,0.0,0.93608,8e-05,4.25996]
[1777910835542,48.08,79947.39,0.0,0.93684,8e-05,4.22087]
[1777910840003,48.09,79950.12,0.0,0.93702,8e-05,4.21176]
[1777910841001,48.09,79938.83,0.0,0.93615,8e-05,4.25643]
[1777910842009,48.09,79944.14,0.0,0.93655,8e-05,4.23605]
[1777910843015,48.1,79949.32,0.0,0.93694,8e-05,4.21626]
[1777910844023,48.1,79958.3,0.0,0.9376,8e-05,4.18187]
[1777910845625,48.1,79948.09,0.0,0.93683,8e-05,4.2219]
[1777910847044,48.1,79925.61,0.0,0.93509,8e-05,4.31041]
[1777910848052,48.1,79917.65,0.0,0.93447,8e-05,4.34197]
[1777910853087,48.11,79915.32,0.0,0.93437,8e-05,4.34463]
[1777910857114,48.11,79922.17,0.0,0.93489,8e-05,4.31832]
[1777910858122,48.11,79928.45,0.0,0.93537,8e-05,4.29388]
[1777910863155,48.12,79929.15,0.0,0.9354,8e-05,4.29241]
[1777910865762,48.12,79942.31,0.0,0.9364,8e-05,4.24149]
[1777910867185,48.13,79950.6,0.0,0.93702,8e-05,4.20995]
[1777910872227,48.13,79895.02,0.0,0.93267,8e-05,4.4304]
[1777910873240,48.13,79844.79,0.0,0.92858,8e-05,4.63356]
[1777910874252,48.12,79760.47,0.0,0.92134,9e-05,4.98259]
[1777910875853,48.11,79725.79,0.0,0.9182,9e-05,5.12965]
[1777910877307,48.11,79707.98,0.0,0.91654,9e-05,5.20675]
[1777910878318,48.11,79720.55,0.0,0.91772,9e-05,5.15228]
[1777910879307,48.11,79737.23,0.0,0.91926,9e-05,5.08043]
[1777910880313,48.1,79741.68,0.0,0.9197,9e-05,5.05952]
[1777910881406,48.1,79708.37,0.0,0.91662,9e-05,5.20323]
[1777910882364,48.1,79656.71,0.0,0.91165,0.0001,5.42988]
[1777910883368,48.05,79636.17,0.0,0.90987,0.0001,5.50953]
[1777910884350,48.0,79634.13,0.0,0.90986,0.0001,5.51021]
[1777910885397,47.99,79635.56,0.0,0.91005,0.0001,5.5014]
[1777910888406,47.92,79645.61,0.0,0.91139,0.0001,5.44106]
[1777910889412,47.9,79655.97,0.0,0.91249,0.0001,5.39139]
[1777910890471,47.9,79686.0,0.0,0.91539,0.0001,5.25895]
[1777910891444,47.88,79686.14,0.0,0.9155,0.0001,5.25381]
[1777910892459,47.88,79747.41,0.0,0.9212,9e-05,4.98846]
[1777910893467,47.88,79762.8,0.0,0.92258,9e-05,4.92277]
[1777910894475,47.88,79783.21,0.0,0.92439,9e-05,4.83646]
[1777910895481,47.88,79769.9,0.0,0.92321,9e-05,4.89278]
[1777910896488,47.88,79746.83,0.0,0.92114,9e-05,4.991]
[1777910897496,47.88,79749.07,0.0,0.92135,9e-05,4.98131]
[1777910901527,47.87,79765.58,0.0,0.92284,9e-05,4.91062]
[1777910902532,47.87,79769.25,0.0,0.92316,9e-05,4.89507]
[1777910904549,47.87,79758.9,0.0,0.92224,9e-05,4.93904]
[1777910905557,47.87,79761.72,0.0,0.92249,9e-05,4.92701]
[1777910907571,47.87,79765.73,0.0,0.92285,9e-05,4.90996]
[1777910908577,47.87,79777.92,0.0,0.92393,9e-05,4.85845]
[1777910909584,47.87,79787.78,0.0,0.92479,9e-05,4.81694]
[1777910910593,47.88,79808.8,0.0,0.9266,9e-05,4.72946]
[1777910911598,47.88,79820.45,0.0,0.92769,8e-05,4.67384]
[1777910914619,47.88,79834.36,0.0,0.92884,8e-05,4.61763]
[1777910919659,47.89,79830.04,0.0,0.92846,8e-05,4.63643]
[1777910920671,47.89,79820.17,0.0,0.92762,8e-05,4.67711]
[1777910921675,47.89,79798.83,0.0,0.9258,9e-05,4.76565]
[1777910922682,47.89,79784.22,0.0,0.92454,9e-05,4.8266]
[1777910924696,47.88,79791.68,0.0,0.9252,9e-05,4.79479]
[1777910926710,47.88,79781.72,0.0,0.92434,9e-05,4.8361]
[1777910927716,47.88,79773.25,0.0,0.9236,9e-05,4.87147]
[1777910930742,47.87,79763.87,0.0,0.92279,9e-05,4.91005]
[1777910932754,47.87,79749.14,0.0,0.92149,9e-05,4.9719]
[1777910933762,47.87,79749.15,0.0,0.9215,9e-05,4.97136]
[1777910934769,47.86,79762.58,0.0,0.92272,9e-05,4.91368]
[1777910935775,47.86,79784.19,0.0,0.92463,9e-05,4.82194]
[1777910936785,47.86,79772.37,0.0,0.9236,9e-05,4.8715]
[1777910937790,47.86,79764.11,0.0,0.92287,9e-05,4.90613]
[1777910938798,47.86,79761.9,0.0,0.92268,9e-05,4.91541]
[1777910940810,47.86,79770.81,0.0,0.92348,9e-05,4.87741]
[1777910942831,47.86,79766.72,0.0,0.92312,9e-05,4.89459]
[1777910943838,47.86,79761.08,0.0,0.92262,9e-05,4.91842]
[1777910944846,47.86,79742.88,0.0,0.92098,9e-05,4.99591]
[1777910945851,47.85,79731.34,0.0,0.91993,9e-05,5.0452]
[1777910946861,47.85,79728.46,0.0,0.91968,9e-05,5.05727]
[1777910948879,47.85,79718.96,0.0,0.91881,9e-05,5.09759]
[1777910949882,47.85,79701.88,0.0,0.91723,9e-05,5.17133]
[1777910950888,47.85,79690.08,0.0,0.91612,9e-05,5.22272]
[1777910951920,47.85,79703.02,0.0,0.91734,9e-05,5.16602]
[1777910952903,47.85,79703.02,0.0,0.91735,9e-05,5.16585]
[1777910953909,47.84,79706.15,0.0,0.91764,9e-05,5.15211]
[1777910957937,47.84,79709.55,0.0,0.91797,9e-05,5.13697]
[1777910960958,47.84,79732.36,0.0,0.92009,9e-05,5.03772]
[1777910961965,47.84,79738.55,0.0,0.92066,9e-05,5.01083]
[1777910962972,47.84,79729.14,0.0,0.91981,9e-05,5.05102]
[1777910963979,47.84,79720.06,0.0,0.91897,9e-05,5.09026]
[1777910964987,47.84,79716.22,0.0,0.91861,9e-05,5.10687]
[1777910966525,47.84,79725.6,0.0,0.91948,9e-05,5.06631]
[1777910968024,47.84,79728.96,0.0,0.91979,9e-05,5.05186]
[1777910971032,47.84,79736.94,0.0,0.92063,9e-05,5.00988]
[1777910972040,47.84,79737.55,0.0,0.92068,9e-05,5.00736]
[1777910974054,47.84,79724.09,0.0,0.91944,9e-05,5.06547]
[1777910975062,47.84,79725.57,0.0,0.91958,9e-05,5.05911]
[1777910979090,47.84,79733.53,0.0,0.92032,9e-05,5.02441]
[1777910980095,47.84,79739.57,0.0,0.92087,9e-05,4.99858]
[1777910981103,47.84,79745.11,0.0,0.92137,9e-05,4.97498]
[1777910982110,47.84,79744.95,0.0,0.92135,9e-05,4.97583]
[1777910986665,47.84,79769.64,0.0,0.92354,9e-05,4.87143]
[1777910987147,47.84,79769.64,0.0,0.92354,9e-05,4.8717]
[1777910988155,47.84,79754.75,0.0,0.92221,9e-05,4.93522]
[1777910989161,47.85,79737.61,0.0,0.92065,9e-05,5.0087]
[1777910990171,47.85,79731.83,0.0,0.92012,9e-05,5.03364]
[1777910991176,47.85,79733.16,0.0,0.92023,9e-05,5.02834]
[1777910993198,47.85,79768.32,0.0,0.92338,9e-05,4.87917]
[1777910994201,47.85,79777.18,0.0,0.92417,9e-05,4.84174]
[1777910995210,47.85,79768.06,0.0,0.92335,9e-05,4.88061]
[1777910996742,47.85,79764.56,0.0,0.92304,9e-05,4.89536]
[1777911000260,47.85,79770.41,0.0,0.92356,9e-05,4.87075]
[1777911001269,47.86,79762.43,0.0,0.92284,9e-05,4.90485]
[1777911003267,47.86,79746.52,0.0,0.92141,9e-05,4.97316]
[1777911004271,47.86,79746.9,0.0,0.92144,9e-05,4.97167]
[1777911005278,47.86,79754.07,0.0,0.92208,9e-05,4.94122]
[1777911006819,47.86,79757.96,0.0,0.92242,9e-05,4.92505]
[1777911009307,47.86,79749.55,0.0,0.92166,9e-05,4.96129]
[1777911012328,47.87,79743.55,0.0,0.9211,9e-05,4.98742]
[1777911014341,47.87,79731.88,0.0,0.92003,9e-05,5.03775]
[1777911015349,47.87,79724.78,0.0,0.91938,9e-05,5.0684]
[1777911016892,47.87,79725.54,0.0,0.91945,9e-05,5.06516]
[1777911020385,47.87,79719.41,0.0,0.91886,9e-05,5.09269]
[1777911024411,47.88,79712.21,0.0,0.91817,9e-05,5.12512]
[1777911025418,47.88,79704.69,0.0,0.91746,9e-05,5.15803]
[1777911026962,47.88,79712.35,0.0,0.91816,9e-05,5.12521]
[1777911028439,47.88,79723.42,0.0,0.91919,9e-05,5.07759]
[1777911029446,47.89,79725.65,0.0,0.91938,9e-05,5.06831]
[1777911032471,47.89,79731.89,0.0,0.92004,9e-05,5.03469]
[1777911033478,47.89,79739.99,0.0,0.92078,9e-05,4.99998]
[1777911034485,47.89,79742.86,0.0,0.92104,9e-05,4.9878]
[1777911039522,47.89,79747.36,0.0,0.92144,9e-05,4.96915]
[1777911040530,47.9,79756.74,0.0,0.92228,9e-05,4.92933]
[1777911041536,47.9,79755.04,0.0,0.92212,9e-05,4.93677]
[1777911042543,47.9,79760.41,0.0,0.9226,9e-05,4.91415]
[1777911044560,47.9,79753.69,0.0,0.92198,9e-05,4.9432]
[1777911045565,47.9,79747.96,0.0,0.92146,9e-05,4.96781]
[1777911046571,47.9,79739.11,0.0,0.92066,9e-05,5.00582]
[1777911047580,47.9,79731.14,0.0,0.91993,9e-05,5.04012]
[1777911048585,47.9,79729.71,0.0,0.9198,9e-05,5.04632]
[1777911051608,47.9,79738.15,0.0,0.92057,9e-05,5.0102]
[1777911054627,47.91,79732.41,0.0,0.92003,9e-05,5.03539]
[1777911055652,47.91,79727.11,0.0,0.91953,9e-05,5.05858]
[1777911057650,47.91,79716.34,0.0,0.91852,9e-05,5.1058]
[1777911058658,47.91,79708.86,0.0,0.91782,9e-05,5.13848]
[1777911059664,47.91,79713.59,0.0,0.91826,9e-05,5.11821]
[1777911063706,47.92,79707.39,0.0,0.91766,9e-05,5.14612]
[1777911065720,47.92,79723.53,0.0,0.91915,9e-05,5.07676]
[1777911066723,47.92,79722.15,0.0,0.91901,9e-05,5.08305]
[1777911068737,47.93,79713.12,0.0,0.91816,9e-05,5.12271]
[1777911069743,47.93,79709.24,0.0,0.91779,9e-05,5.13978]
[1777911071760,47.93,79704.68,0.0,0.91736,9e-05,5.16003]
[1777911076804,47.94,79696.31,0.0,0.91653,9e-05,5.19815]
[1777911081839,47.95,79695.84,0.0,0.91645,9e-05,5.20191]
[1777911082845,47.95,79703.38,0.0,0.91716,9e-05,5.16931]
[1777911086877,47.95,79713.24,0.0,0.91805,9e-05,5.12782]
[1777911087882,47.95,79727.3,0.0,0.91936,9e-05,5.06708]
[1777911088890,47.95,79733.18,0.0,0.91989,9e-05,5.04186]
[1777911093926,47.96,79736.26,0.0,0.92028,9e-05,5.02123]
[1777911098961,47.96,79741.81,0.0,0.92077,9e-05,4.99791]
[1777911099967,47.96,79747.96,0.0,0.92133,9e-05,4.97176]
[1777911100974,47.96,79753.63,0.0,0.92183,9e-05,4.94777]
[1777911101982,47.96,79762.85,0.0,0.92266,9e-05,4.9088]
[1777911102989,47.96,79776.55,0.0,0.92387,9e-05,4.85115]
[1777911103996,47.96,79774.08,0.0,0.92364,9e-05,4.8619]
[1777911107018,47.97,79774.62,0.0,0.92367,9e-05,4.86056]
[1777911109032,48.0,79775.13,0.0,0.92357,9e-05,4.86564]
[1777911111045,48.04,79773.5,0.0,0.92327,9e-05,4.87964]
[1777911116083,48.05,79780.8,0.0,0.92387,9e-05,4.85141]
[1777911117088,48.06,79795.4,0.0,0.92512,9e-05,4.7915]
[1777911118095,48.09,79798.86,0.0,0.92526,9e-05,4.78448]
[1777911123130,48.27,79800.63,0.0,0.92469,9e-05,4.81271]
[1777911128174,48.34,79797.17,0.0,0.92408,9e-05,4.84212]
[1777911130179,48.35,79783.59,0.0,0.92286,9e-05,4.90015]
[1777911131189,48.35,79782.86,0.0,0.92279,9e-05,4.90372]
[1777911133200,48.35,79791.89,0.0,0.92356,9e-05,4.86686]
[1777911134208,48.36,79796.77,0.0,0.92398,9e-05,4.84702]
[1777911136221,48.36,79791.18,0.0,0.92346,9e-05,4.87156]
[1777911137782,48.37,79782.26,0.0,0.92267,9e-05,4.90955]
[1777911138237,48.37,79782.26,0.0,0.92265,9e-05,4.91009]
[1777911139241,48.37,79782.58,0.0,0.92267,9e-05,4.90923]
[1777911144277,48.38,79781.4,0.0,0.92252,9e-05,4.91631]
[1777911147852,48.39,79770.88,0.0,0.92155,9e-05,4.9625]
[1777911153340,48.4,79773.17,0.0,0.92182,9e-05,4.9472]
[1777911155354,48.41,79765.15,0.0,0.92108,9e-05,4.98198]
[1777911156361,48.41,79763.62,0.0,0.92093,9e-05,4.98886]
[1777911157922,48.41,79757.72,0.0,0.92039,9e-05,5.01466]
[1777911160389,48.41,79756.19,0.0,0.92023,9e-05,5.02184]
[1777911165425,48.42,79769.99,0.0,0.92144,9e-05,4.96508]
[1777911166432,48.43,79773.55,0.0,0.92175,9e-05,4.9505]
[1777911167992,48.43,79780.24,0.0,0.92232,9e-05,4.92326]
[1777911169452,48.43,79782.82,0.0,0.92255,9e-05,4.91258]
[1777911171466,48.43,79790.05,0.0,0.92318,9e-05,4.88265]
[1777911174489,48.44,79781.3,0.0,0.92239,9e-05,4.91999]
[1777911175493,48.44,79778.31,0.0,0.92213,9e-05,4.93273]
[1777911178066,48.44,79775.14,0.0,0.92183,9e-05,4.9465]
[1777911183549,48.44,79761.54,0.0,0.9206,9e-05,5.00493]
[1777911184558,48.45,79753.42,0.0,0.91985,9e-05,5.03978]
[1777911185565,48.45,79754.27,0.0,0.91992,9e-05,5.0365]
[1777911188136,48.45,79732.63,0.0,0.91792,9e-05,5.12979]
[1777911189593,48.46,79733.32,0.0,0.91795,9e-05,5.12874]
[1777911194627,48.48,79734.82,0.0,0.918,9e-05,5.1265]
[1777911199664,48.49,79736.82,0.0,0.91816,9e-05,5.1189]
[1777911204699,48.49,79735.78,0.0,0.91804,9e-05,5.12428]
[1777911209733,48.49,79716.92,0.0,0.91628,9e-05,5.20595]
[1777911210742,48.49,79717.0,0.0,0.91628,9e-05,5.20571]
[1777911211749,48.5,79713.49,0.0,0.91606,9e-05,5.213]
[1777911216786,48.5,79707.34,0.0,0.91547,9e-05,5.24009]
[1777911219806,48.5,79701.35,0.0,0.9149,9e-05,5.26607]
[1777911223833,48.5,79688.62,0.0,0.91369,0.0001,5.32138]
[1777911224841,48.5,79684.2,0.0,0.91327,0.0001,5.3406]
[1777911227862,48.5,79680.73,0.0,0.91294,0.0001,5.35545]
[1777911229881,48.49,79695.03,0.0,0.91432,0.0001,5.29289]
[1777911230887,48.49,79696.18,0.0,0.91443,0.0001,5.28788]
[1777911233909,48.49,79685.43,0.0,0.9134,0.0001,5.33464]
[1777911234917,48.49,79682.24,0.0,0.91309,0.0001,5.34849]
[1777911237937,48.49,79687.47,0.0,0.9136,0.0001,5.32534]
[1777911240957,48.49,79693.49,0.0,0.91418,0.0001,5.299]
[1777911242972,48.49,79701.21,0.0,0.91492,9e-05,5.2655]
[1777911246999,48.49,79698.06,0.0,0.91461,0.0001,5.27925]
[1777911249037,48.49,79680.03,0.0,0.91288,0.0001,5.35782]
[1777911250029,48.49,79680.03,0.0,0.91289,0.0001,5.35766]
[1777911251031,48.49,79671.51,0.0,0.91206,0.0001,5.39498]
[1777911252038,48.49,79664.16,0.0,0.91135,0.0001,5.42707]
[1777911256067,48.49,79669.4,0.0,0.91186,0.0001,5.40394]
[1777911260108,48.49,79676.66,0.0,0.91258,0.0001,5.37166]
[1777911261114,48.49,79686.37,0.0,0.91352,0.0001,5.32915]
[1777911263128,48.49,79699.09,0.0,0.91474,0.0001,5.27366]
[1777911264135,48.49,79708.32,0.0,0.91561,9e-05,5.23368]
[1777911265144,48.49,79705.71,0.0,0.91536,9e-05,5.24506]
[1777911268164,48.49,79704.14,0.0,0.91521,9e-05,5.25201]
[1777911273199,48.49,79705.27,0.0,0.91542,9e-05,5.23944]
[1777911275213,48.49,79696.55,0.0,0.91459,0.0001,5.27733]
[1777911280247,48.49,79699.61,0.0,0.91488,0.0001,5.26407]
[1777911285285,48.49,79697.07,0.0,0.91464,0.0001,5.27516]
[1777911287297,48.49,79684.53,0.0,0.91344,0.0001,5.32975]
[1777911288304,48.49,79680.11,0.0,0.91302,0.0001,5.34898]
[1777911293339,48.49,79679.51,0.0,0.91297,0.0001,5.35118]
[1777911296359,48.49,79686.21,0.0,0.91362,0.0001,5.32172]
[1777911301395,48.49,79681.77,0.0,0.91319,0.0001,5.34099]
[1777911302403,48.49,79676.99,0.0,0.91273,0.0001,5.36184]
[1777911307437,48.48,79680.4,0.0,0.91307,0.0001,5.34655]
[1777911312472,48.48,79678.59,0.0,0.9129,0.0001,5.35416]
[1777911315494,48.48,79686.21,0.0,0.91364,0.0001,5.32072]
[1777911317508,48.48,79691.21,0.0,0.91412,0.0001,5.29891]
[1777911322542,48.48,79686.02,0.0,0.91362,0.0001,5.32154]
[1777911323550,48.48,79688.23,0.0,0.91383,0.0001,5.31186]
[1777911324556,48.48,79694.13,0.0,0.9144,0.0001,5.28614]
[1777911325564,48.48,79695.7,0.0,0.91455,0.0001,5.27932]
[1777911328584,48.48,79703.01,0.0,0.91524,9e-05,5.24764]
[1777911330598,48.48,79716.76,0.0,0.91654,9e-05,5.18828]
[1777911331605,48.48,79718.54,0.0,0.91681,9e-05,5.17284]
[1777911333619,48.48,79712.29,0.0,0.91622,9e-05,5.20006]
[1777911335639,48.49,79707.62,0.0,0.91576,9e-05,5.22113]
[1777911336645,48.49,79678.81,0.0,0.91301,0.0001,5.34641]
[1777911337652,48.49,79675.3,0.0,0.91267,0.0001,5.36165]
[1777911342687,48.49,79675.08,0.0,0.91266,0.0001,5.36234]
[1777911345709,48.49,79682.81,0.0,0.9134,0.0001,5.32876]
[1777911349269,48.49,79684.63,0.0,0.91357,0.0001,5.32085]
[1777911354771,48.49,79687.74,0.0,0.91388,0.0001,5.30684]
[1777911359339,48.48,79681.2,0.0,0.91326,0.0001,5.33486]
[1777911364841,48.48,79684.05,0.0,0.91355,0.0001,5.3218]
[1777911366856,48.48,79678.29,0.0,0.913,0.0001,5.34671]
[1777911371900,48.47,79680.79,0.0,0.91326,0.0001,5.335]
[1777911373905,48.47,79675.06,0.0,0.91271,0.0001,5.35978]
[1777911374912,48.47,79667.91,0.0,0.91201,0.0001,5.39127]
[1777911375919,48.47,79665.12,0.0,0.91174,0.0001,5.40362]
[1777911376926,48.47,79649.73,0.0,0.91022,0.0001,5.47154]
[1777911377935,48.48,79643.0,0.0,0.90955,0.0001,5.50158]
[1777911378939,48.48,79637.86,0.0,0.90903,0.0001,5.52459]
[1777911380954,48.48,79632.58,0.0,0.90849,0.0001,5.54838]
[1777911385989,48.48,79613.52,0.0,0.90655,0.0001,5.63412]
[1777911386996,48.48,79612.24,0.0,0.90641,0.0001,5.63986]
[1777911392031,48.48,79602.67,0.0,0.90555,0.0001,5.67465]
[1777911393039,48.48,79596.93,0.0,0.90496,0.0001,5.7004]
[1777911395055,48.48,79591.14,0.0,0.90436,0.0001,5.72629]
[1777911397069,48.48,79599.64,0.0,0.90524,0.0001,5.68786]
[1777911398076,48.48,79601.6,0.0,0.90545,0.0001,5.67902]
[1777911403110,48.48,79594.18,0.0,0.90468,0.0001,5.71227]
[1777911404121,48.48,79588.5,0.0,0.9041,0.0001,5.73771]
[1777911406139,48.48,79606.6,0.0,0.90597,0.0001,5.65623]
[1777911407142,48.48,79632.31,0.0,0.90858,0.0001,5.54148]
[1777911408151,48.48,79637.15,0.0,0.90907,0.0001,5.51988]
[1777911410162,48.48,79639.72,0.0,0.90932,0.0001,5.50887]
[1777911413192,48.48,79647.42,0.0,0.91007,0.0001,5.4753]
[1777911414197,48.48,79668.34,0.0,0.91213,0.0001,5.38314]
[1777911415210,48.48,79710.27,0.0,0.91614,9e-05,5.20073]
[1777911416218,48.48,79724.13,0.0,0.91743,9e-05,5.14136]
[1777911417223,48.49,79713.57,0.0,0.91644,9e-05,5.18694]
[1777911418230,48.49,79706.23,0.0,0.91575,9e-05,5.21872]
[1777911420244,48.49,79701.21,0.0,0.91527,9e-05,5.24057]
[1777911423266,48.49,79686.77,0.0,0.91389,0.0001,5.30342]
[1777911424273,48.49,79687.59,0.0,0.91397,0.0001,5.29977]
[1777911425281,48.49,79692.87,0.0,0.91448,0.0001,5.27679]
[1777911426287,48.49,79705.21,0.0,0.91565,9e-05,5.22336]
[1777911427315,48.49,79712.37,0.0,0.91632,9e-05,5.19242]
[1777911428314,48.49,79721.63,0.0,0.91719,9e-05,5.1528]
[1777911429321,48.49,79733.17,0.0,0.91825,9e-05,5.1035]
[1777911430329,48.49,79736.1,0.0,0.91852,9e-05,5.09123]
[1777911433352,48.49,79747.71,0.0,0.91956,9e-05,5.04258]
[1777911434357,48.5,79749.16,0.0,0.91969,9e-05,5.03675]
[1777911439392,48.51,79753.43,0.0,0.92004,9e-05,5.0204]
[1777911444458,48.51,79756.38,0.0,0.92028,9e-05,5.00898]
[1777911445440,48.51,79762.07,0.0,0.92078,9e-05,4.9856]
[1777911446441,48.52,79763.89,0.0,0.92093,9e-05,4.97873]
[1777911450485,48.52,79777.04,0.0,0.92208,9e-05,4.92462]
[1777911451484,48.54,79805.05,0.0,0.92456,9e-05,4.804]
[1777911454510,48.56,79830.66,0.0,0.92667,8e-05,4.70244]
[1777911455511,48.57,79869.55,0.0,0.92991,8e-05,4.54461]
[1777911456518,48.57,79875.88,0.0,0.93041,8e-05,4.51958]
[1777911457524,48.59,79870.08,0.0,0.92985,8e-05,4.54735]
[1777911458533,48.59,79854.5,0.0,0.92856,8e-05,4.61069]
[1777911459540,48.59,79854.5,0.0,0.92855,8e-05,4.61102]
[1777911460544,48.59,79848.09,0.0,0.92801,8e-05,4.63737]
[1777911462561,48.6,79825.56,0.0,0.9261,9e-05,4.73002]
[1777911463568,48.6,79819.84,0.0,0.92561,9e-05,4.7537]
[1777911466590,48.6,79828.15,0.0,0.92631,9e-05,4.71987]
[1777911467598,48.6,79831.17,0.0,0.92656,8e-05,4.70765]
[1777911472633,48.61,79827.44,0.0,0.92622,9e-05,4.72424]
[1777911473640,48.61,79819.82,0.0,0.92557,9e-05,4.7557]
[1777911476662,48.65,79811.55,0.0,0.92468,9e-05,4.79828]
[1777911478676,48.69,79815.06,0.0,0.92484,9e-05,4.79096]
[1777911480241,48.7,79824.22,0.0,0.92555,9e-05,4.75701]
[1777911481696,48.73,79826.2,0.0,0.92562,9e-05,4.7536]
[1777911483710,48.73,79842.64,0.0,0.92701,8e-05,4.6865]
[1777911484722,48.73,79846.26,0.0,0.92731,8e-05,4.67195]
[1777911486733,48.73,79856.09,0.0,0.92812,8e-05,4.63248]
[1777911487738,48.73,79858.54,0.0,0.92832,8e-05,4.62285]
[1777911490312,48.74,79852.42,0.0,0.9278,8e-05,4.64828]
[1777911493783,48.74,79842.47,0.0,0.92694,8e-05,4.68994]
[1777911494801,48.74,79837.82,0.0,0.92654,8e-05,4.70915]
[1777911496803,48.75,79834.21,0.0,0.92623,8e-05,4.72429]
[1777911498818,48.75,79839.3,0.0,0.92665,8e-05,4.70382]
[1777911500385,48.75,79839.78,0.0,0.92669,8e-05,4.70207]
[1777911503866,48.75,79856.17,0.0,0.92804,8e-05,4.63629]
[1777911504864,48.75,79866.39,0.0,0.92888,8e-05,4.59528]
[1777911505873,48.76,79878.91,0.0,0.9299,8e-05,4.54531]
[1777911506879,48.76,79882.53,0.0,0.93019,8e-05,4.53126]
[1777911508897,48.81,79887.14,0.0,0.93037,8e-05,4.52226]
[1777911510456,48.83,79893.31,0.0,0.93078,8e-05,4.5024]
[1777911510911,48.86,79893.31,0.0,0.93068,8e-05,4.50744]
[1777911515946,48.87,79899.41,0.0,0.93122,8e-05,4.47818]
[1777911517961,48.87,79907.78,0.0,0.93187,8e-05,4.44611]
[1777911518968,48.88,79900.78,0.0,0.9313,8e-05,4.47442]
[1777911520533,48.88,79918.78,0.0,0.93272,8e-05,4.40355]
[1777911520982,48.88,79918.78,0.0,0.93272,8e-05,4.40381]
[1777911521992,48.88,79924.34,0.0,0.93315,8e-05,4.38231]
[1777911522996,48.88,79929.24,0.0,0.93352,8e-05,4.36349]
[1777911524003,48.88,79941.11,0.0,0.93444,8e-05,4.31759]
[1777911525014,48.89,79938.82,0.0,0.93425,8e-05,4.32696]
[1777911530604,48.9,79939.59,0.0,0.93427,8e-05,4.32617]
[1777911533066,48.9,79949.54,0.0,0.93501,8e-05,4.28883]
[1777911534073,48.91,79955.84,0.0,0.93548,8e-05,4.26495]
[1777911535080,48.93,79957.05,0.0,0.93548,8e-05,4.26528]
[1777911536088,48.96,79963.46,0.0,0.93587,8e-05,4.24554]
[1777911537095,48.98,79965.04,0.0,0.93588,8e-05,4.24472]
[1777911542130,49.09,79969.34,0.0,0.93581,8e-05,4.24876]
[1777911543138,49.09,79976.55,0.0,0.93635,8e-05,4.22129]
[1777911544142,49.09,79975.49,0.0,0.93627,8e-05,4.22553]
[1777911546158,49.09,79970.44,0.0,0.93586,8e-05,4.24598]
[1777911548173,49.1,79979.68,0.0,0.93654,7e-05,4.21171]
[1777911549185,49.1,79988.16,0.0,0.93716,7e-05,4.18002]
[1777911550195,49.1,79988.21,0.0,0.93716,7e-05,4.18009]
[1777911552208,49.11,80003.91,0.0,0.93831,7e-05,4.12124]
[1777911553217,49.13,80005.49,0.0,0.93835,7e-05,4.11885]
[1777911555230,49.13,80017.86,0.0,0.93924,7e-05,4.07317]
[1777911556239,49.15,80010.4,0.0,0.93862,7e-05,4.10545]
[1777911557243,49.19,80005.72,0.0,0.93813,7e-05,4.13069]
[1777911558251,49.23,80012.87,0.0,0.93851,7e-05,4.11099]
[1777911559259,49.26,80012.15,0.0,0.93832,7e-05,4.12113]
[1777911561273,49.34,80001.81,0.0,0.93728,7e-05,4.17448]
[1777911562278,49.37,79998.29,0.0,0.9369,7e-05,4.19417]
[1777911564294,49.43,79992.74,0.0,0.93625,7e-05,4.22752]
[1777911565300,49.44,79998.36,0.0,0.93665,7e-05,4.20676]
[1777911566310,49.44,80003.3,0.0,0.93701,7e-05,4.18867]
[1777911567323,49.44,80018.24,0.0,0.9381,7e-05,4.13269]
[1777911568325,49.44,80018.75,0.0,0.93813,7e-05,4.13109]
[1777911572352,49.52,80010.07,0.0,0.93732,7e-05,4.1707]
[1777911573360,49.55,80005.99,0.0,0.9369,7e-05,4.19242]
[1777911574367,49.55,80016.25,0.0,0.93764,7e-05,4.15443]
[1777911575374,49.55,80020.96,0.0,0.93798,7e-05,4.13706]
[1777911579406,49.56,80034.65,0.0,0.93895,7e-05,4.08724]
[1777911580412,49.56,80037.33,0.0,0.93913,7e-05,4.07768]
[1777911582426,49.57,80030.78,0.0,0.93864,7e-05,4.10283]
[1777911583433,49.57,80021.74,0.0,0.93798,7e-05,4.13695]
[1777911584440,49.57,80014.09,0.0,0.93741,7e-05,4.16595]
[1777911585449,49.57,80012.5,0.0,0.93729,7e-05,4.1722]
[1777911587463,49.57,80020.15,0.0,0.93784,7e-05,4.14403]
[1777911588507,49.57,80060.5,0.0,0.94073,7e-05,3.99483]
[1777911590501,49.57,80114.26,0.0,0.94441,7e-05,3.80069]
[1777911591505,49.64,80120.45,0.0,0.9446,7e-05,3.79096]
[1777911594521,49.75,80125.8,0.0,0.94455,7e-05,3.79357]
[1777911596537,49.78,80098.48,0.0,0.94262,7e-05,3.89611]
[1777911597544,49.78,80091.81,0.0,0.94216,7e-05,3.92043]
[1777911599563,49.78,80084.65,0.0,0.94166,7e-05,3.94686]
[1777911600572,49.78,80079.64,0.0,0.9413,7e-05,3.96527]
[1777911601576,49.78,80085.17,0.0,0.94168,7e-05,3.94547]
[1777911606617,49.79,80087.59,0.0,0.94183,7e-05,3.93797]
[1777911607631,49.79,80093.92,0.0,0.94225,7e-05,3.91542]
[1777911609652,49.8,80101.69,0.0,0.94277,7e-05,3.88813]
[1777911610656,49.8,80142.3,0.0,0.94548,7e-05,3.744]
[1777911611662,49.86,80164.94,0.0,0.94672,6e-05,3.67753]
[1777911612677,49.9,80174.55,0.0,0.9472,6e-05,3.65151]
[1777911613679,49.9,80180.49,0.0,0.94758,6e-05,3.63107]
[1777911614690,49.94,80224.2,0.0,0.95016,6e-05,3.49019]
[1777911615694,49.97,80241.69,0.0,0.9511,6e-05,3.43806]
[1777911617709,50.08,80252.85,0.0,0.9514,6e-05,3.4221]
[1777911619721,50.19,80246.75,0.0,0.95067,6e-05,3.46249]
[1777911621743,50.29,80238.06,0.0,0.94982,6e-05,3.50987]
[1777911622747,50.29,80207.71,0.0,0.94795,6e-05,3.61203]
[1777911623750,50.29,80183.66,0.0,0.94643,6e-05,3.69459]
[1777911624756,50.36,80187.25,0.0,0.94643,6e-05,3.69443]
[1777911625767,50.39,80199.35,0.0,0.94708,6e-05,3.65956]
[1777911626771,50.43,80212.77,0.0,0.94779,6e-05,3.62105]
[1777911627804,50.47,80219.63,0.0,0.94808,6e-05,3.6052]
[1777911628791,50.47,80212.06,0.0,0.94761,6e-05,3.63084]
[1777911629798,50.51,80208.91,0.0,0.94729,6e-05,3.64839]
[1777911631819,50.58,80193.52,0.0,0.94617,6e-05,3.70685]
[1777911632840,50.64,80193.52,0.0,0.94596,6e-05,3.71863]
[1777911633834,50.67,80185.31,0.0,0.94534,6e-05,3.7519]
[1777911636854,50.75,80196.08,0.0,0.94576,6e-05,3.72956]
[1777911641498,50.88,80189.86,0.0,0.9449,6e-05,3.77597]
[1777911643903,50.92,80170.06,0.0,0.94345,7e-05,3.85309]
[1777911644928,50.93,80168.76,0.0,0.94336,7e-05,3.85795]
[1777911645922,50.93,80186.06,0.0,0.94448,6e-05,3.79812]
[1777911646929,50.95,80195.86,0.0,0.94505,6e-05,3.76825]
[1777911647937,50.97,80212.2,0.0,0.94601,6e-05,3.71666]
[1777911648944,51.0,80214.75,0.0,0.94608,6e-05,3.71316]
[1777911652973,51.11,80214.87,0.0,0.94571,6e-05,3.73316]
[1777911658044,51.24,80215.01,0.0,0.94528,6e-05,3.7562]
[1777911659032,51.26,80222.88,0.0,0.9457,6e-05,3.73389]
[1777911660041,51.29,80227.27,0.0,0.94589,6e-05,3.72383]
[1777911661643,51.34,80219.46,0.0,0.94522,6e-05,3.75988]
[1777911663063,51.36,80232.37,0.0,0.94596,6e-05,3.72034]
[1777911664066,51.39,80239.4,0.0,0.94631,6e-05,3.70144]
[1777911665072,51.42,80236.25,0.0,0.94602,6e-05,3.7172]
[1777911669099,51.52,80229.37,0.0,0.94524,6e-05,3.75903]
[1777911670106,51.54,80227.99,0.0,0.94508,6e-05,3.7678]
[1777911671715,51.58,80220.08,0.0,0.94443,6e-05,3.80261]
[1777911673127,51.58,80215.87,0.0,0.94415,6e-05,3.81735]
[1777911676147,51.59,80218.7,0.0,0.94432,6e-05,3.80863]
[1777911677154,51.59,80225.08,0.0,0.94472,6e-05,3.7872]
[1777911678162,51.61,80242.16,0.0,0.94573,6e-05,3.73304]
[1777911679170,51.64,80248.3,0.0,0.94603,6e-05,3.71692]
[1777911680177,51.66,80248.14,0.0,0.94594,6e-05,3.72226]
[1777911681787,51.72,80258.78,0.0,0.94642,6e-05,3.6962]
[1777911684215,51.72,80262.25,0.0,0.94662,6e-05,3.68561]
[1777911685217,51.75,80255.62,0.0,0.94611,6e-05,3.71297]
[1777911686222,51.78,80242.5,0.0,0.9452,6e-05,3.76189]
[1777911687229,51.78,80254.75,0.0,0.94597,6e-05,3.72101]
[1777911688254,51.8,80260.98,0.0,0.94627,6e-05,3.70469]
[1777911689245,51.8,80266.13,0.0,0.94658,6e-05,3.68796]
[1777911690251,51.83,80265.7,0.0,0.94646,6e-05,3.69449]
[1777911691867,51.88,80264.44,0.0,0.9463,6e-05,3.70117]
[1777911693277,51.94,80270.62,0.0,0.9465,6e-05,3.69045]
[1777911697303,51.97,80281.54,0.0,0.94706,6e-05,3.66022]
[1777911698313,51.98,80278.18,0.0,0.94685,6e-05,3.67192]
[1777911699333,51.98,80294.39,0.0,0.94783,6e-05,3.61891]
[1777911700326,52.01,80300.47,0.0,0.94808,6e-05,3.60516]
[1777911701332,52.08,80294.17,0.0,0.94747,6e-05,3.6383]
[1777911702349,52.11,80270.85,0.0,0.94596,6e-05,3.72023]
[1777911706387,52.11,80253.85,0.0,0.94487,6e-05,3.77857]
[1777911708386,52.14,80251.57,0.0,0.94463,6e-05,3.79127]
[1777911710398,52.15,80247.68,0.0,0.94437,6e-05,3.8054]
[1777911715440,52.15,80252.29,0.0,0.94464,6e-05,3.79103]
[1777911716445,52.16,80269.77,0.0,0.94572,6e-05,3.73309]
[1777911717452,52.16,80276.18,0.0,0.94611,6e-05,3.71215]
[1777911721480,52.17,80268.64,0.0,0.94561,6e-05,3.73897]
[1777911723494,52.17,80263.73,0.0,0.94529,6e-05,3.75614]
[1777911725508,52.18,80258.87,0.0,0.94497,6e-05,3.77311]
[1777911726517,52.18,80243.91,0.0,0.94402,6e-05,3.82385]
[1777911729536,52.18,80251.37,0.0,0.94448,6e-05,3.79941]
[1777911732556,52.19,80246.39,0.0,0.94415,6e-05,3.81705]
[1777911735578,52.19,80255.44,0.0,0.94471,6e-05,3.78728]
[1777911736584,52.21,80276.03,0.0,0.94592,6e-05,3.72223]
[1777911737592,52.22,80287.3,0.0,0.94661,6e-05,3.68525]
[1777911741621,52.22,80274.32,0.0,0.94578,6e-05,3.73008]
[1777911743635,52.22,80281.59,0.0,0.94623,6e-05,3.70582]
[1777911746656,52.23,80265.22,0.0,0.94521,6e-05,3.76074]
[1777911747662,52.23,80258.67,0.0,0.9448,6e-05,3.7826]
[1777911749684,52.22,80251.32,0.0,0.94434,6e-05,3.80707]
[1777911752697,52.22,80266.88,0.0,0.94541,6e-05,3.74768]
[1777911753705,52.22,80281.32,0.0,0.94631,6e-05,3.69956]
[1777911754718,52.22,80288.01,0.0,0.94672,6e-05,3.67743]
[1777911756732,52.22,80296.54,0.0,0.94724,6e-05,3.64942]
[1777911761770,52.23,80292.11,0.0,0.94696,6e-05,3.6644]
[1777911762776,52.23,80281.89,0.0,0.94633,6e-05,3.6982]
[1777911763785,52.23,80272.11,0.0,0.94573,6e-05,3.73068]
[1777911767814,52.23,80277.08,0.0,0.94604,6e-05,3.7139]
[1777911768821,52.23,80283.51,0.0,0.94644,6e-05,3.69256]
[1777911771844,52.23,80293.92,0.0,0.94708,6e-05,3.65822]
[1777911775872,52.23,80298.32,0.0,0.94734,6e-05,3.64408]
[1777911779907,52.23,80304.78,0.0,0.94772,6e-05,3.62333]
[1777911781921,52.23,80312.72,0.0,0.94819,6e-05,3.59771]
[1777911784944,52.24,80326.52,0.0,0.949,6e-05,3.55351]
[1777911786956,52.24,80340.61,0.0,0.94982,6e-05,3.5087]
[1777911787962,52.24,80347.19,0.0,0.95019,6e-05,3.48798]
[1777911789978,52.24,80336.31,0.0,0.94955,6e-05,3.52355]
[1777911791991,52.25,80330.49,0.0,0.9492,6e-05,3.54289]
[1777911793003,52.27,80345.69,0.0,0.95002,6e-05,3.4976]
[1777911794004,52.29,80353.83,0.0,0.95042,6e-05,3.47557]
[1777911795011,52.29,80333.9,0.0,0.94925,6e-05,3.53975]
[1777911796021,52.29,80326.36,0.0,0.9488,6e-05,3.56436]
[1777911798035,52.3,80317.38,0.0,0.94826,6e-05,3.59396]
[1777911800049,52.3,80328.41,0.0,0.94891,6e-05,3.55865]
[1777911805082,52.3,80322.48,0.0,0.94854,6e-05,3.5791]
[1777911810118,52.31,80318.34,0.0,0.94827,6e-05,3.5937]
[1777911811192,52.31,80306.73,0.0,0.94766,6e-05,3.62485]
[1777911812735,52.32,80289.67,0.0,0.94658,6e-05,3.68308]
[1777911814158,52.32,80289.89,0.0,0.94659,6e-05,3.68242]
[1777911817188,52.33,80264.25,0.0,0.945,6e-05,3.76785]
[1777911819211,52.35,80267.52,0.0,0.94514,6e-05,3.76058]
[1777911821215,52.34,80268.15,0.0,0.94518,6e-05,3.75833]
[1777911824237,52.34,80274.14,0.0,0.94556,6e-05,3.7382]
[1777911827266,52.34,80268.82,0.0,0.94523,6e-05,3.75586]
[1777911828271,52.35,80257.04,0.0,0.94448,6e-05,3.79574]
[1777911829279,52.36,80257.19,0.0,0.94443,6e-05,3.79827]
[1777911834330,52.36,80254.54,0.0,0.94428,6e-05,3.8063]
[1777911837337,52.35,80251.94,0.0,0.94415,6e-05,3.81335]
[1777911838346,52.34,80257.21,0.0,0.94451,6e-05,3.79396]
[1777911840357,52.32,80260.26,0.0,0.94475,6e-05,3.78116]
[1777911841364,52.32,80265.6,0.0,0.94511,6e-05,3.76205]
[1777911842948,52.32,80282.88,0.0,0.94619,6e-05,3.70431]
[1777911844387,52.32,80280.9,0.0,0.94606,6e-05,3.71088]
[1777911846403,52.32,80263.8,0.0,0.945,6e-05,3.76788]
[1777911848426,52.31,80255.6,0.0,0.94451,6e-05,3.79377]
[1777911850435,52.3,80261.4,0.0,0.94491,6e-05,3.77285]
[1777911851442,52.3,80259.48,0.0,0.94479,6e-05,3.77918]
[1777911853020,52.3,80254.51,0.0,0.94448,6e-05,3.79562]
[1777911855468,52.3,80250.72,0.0,0.94425,6e-05,3.80791]
[1777911860505,52.29,80259.01,0.0,0.94479,6e-05,3.7791]
[1777911863090,52.28,80269.04,0.0,0.94544,6e-05,3.74427]
[1777911864533,52.28,80275.61,0.0,0.94585,6e-05,3.72223]
[1777911867554,52.28,80270.36,0.0,0.94553,6e-05,3.73963]
[1777911868563,52.28,80240.12,0.0,0.94362,6e-05,3.8411]
[1777911869568,52.28,80229.41,0.0,0.94294,6e-05,3.87725]
[1777911873169,52.27,80239.67,0.0,0.94371,6e-05,3.83434]
[1777911874602,52.27,80233.07,0.0,0.94329,6e-05,3.85629]
[1777911877631,52.27,80226.79,0.0,0.9429,6e-05,3.87689]
[1777911883241,52.26,80224.65,0.0,0.94279,6e-05,3.88284]
[1777911884679,52.26,80213.51,0.0,0.94207,7e-05,3.92044]
[1777911889714,52.23,80202.27,0.0,0.94143,7e-05,3.95401]
[1777911894749,52.22,80207.02,0.0,0.94178,7e-05,3.93581]
[1777911896772,52.21,80218.04,0.0,0.94251,7e-05,3.89723]
[1777911897774,52.21,80218.22,0.0,0.94253,7e-05,3.89631]
[1777911901804,52.21,80228.37,0.0,0.94321,6e-05,3.86052]
[1777911903816,52.21,80245.16,0.0,0.94429,6e-05,3.80316]
[1777911906841,52.2,80251.53,0.0,0.9447,6e-05,3.78129]
[1777911908851,52.2,80267.47,0.0,0.94571,6e-05,3.7277]
[1777911910866,52.2,80274.23,0.0,0.94613,6e-05,3.70513]
[1777911914896,52.2,80293.0,0.0,0.94728,6e-05,3.64303]
[1777911915901,52.2,80293.17,0.0,0.94729,6e-05,3.64256]
[1777911916908,52.2,80300.49,0.0,0.94773,6e-05,3.61861]
[1777911917915,52.2,80299.99,0.0,0.9477,6e-05,3.62038]
[1777911921943,52.21,80305.01,0.0,0.94799,6e-05,3.60445]
[1777911923956,52.21,80308.14,0.0,0.94818,6e-05,3.59452]
[1777911925981,52.21,80297.75,0.0,0.94754,6e-05,3.62885]
[1777911926978,52.21,80289.61,0.0,0.94705,6e-05,3.65574]
[1777911927985,52.21,80293.79,0.0,0.9473,6e-05,3.64204]
[1777911928992,52.21,80288.76,0.0,0.94699,6e-05,3.6587]
[1777911931006,52.21,80295.28,0.0,0.94748,6e-05,3.6304]
[1777911933022,52.21,80288.96,0.0,0.94709,6e-05,3.65139]
[1777911934031,52.21,80281.98,0.0,0.94666,6e-05,3.67453]
[1777911935036,52.21,80275.96,0.0,0.94629,6e-05,3.69452]
[1777911936043,52.21,80276.82,0.0,0.94634,6e-05,3.69169]
[1777911937050,52.21,80290.77,0.0,0.9472,6e-05,3.64559]
[1777911938057,52.21,80295.11,0.0,0.94746,6e-05,3.63141]
[1777911941078,52.22,80294.12,0.0,0.94739,6e-05,3.63503]
[1777911943092,52.22,80284.84,0.0,0.94682,6e-05,3.66584]
[1777911944099,52.22,80278.1,0.0,0.94641,6e-05,3.68822]
[1777911945105,52.22,80271.97,0.0,0.94603,6e-05,3.70863]
[1777911946113,52.22,80270.34,0.0,0.94592,6e-05,3.71406]
[1777911948126,52.22,80260.79,0.0,0.94533,6e-05,3.74594]
[1777911949135,52.22,80251.12,0.0,0.94472,6e-05,3.77835]
[1777911950142,52.22,80242.06,0.0,0.94415,6e-05,3.80881]
[1777911951149,52.22,80241.29,0.0,0.9441,6e-05,3.81126]
[1777911954172,52.21,80234.28,0.0,0.94366,6e-05,3.83452]
[1777911955178,52.21,80227.89,0.0,0.94325,6e-05,3.85606]
[1777911956185,52.21,80230.17,0.0,0.94341,6e-05,3.84807]
[1777911957192,52.21,80221.24,0.0,0.94283,6e-05,3.87832]
[1777911958201,52.21,80208.66,0.0,0.94201,7e-05,3.92165]
[1777911959206,52.21,80206.01,0.0,0.94183,7e-05,3.93087]
[1777911961220,52.21,80202.17,0.0,0.94158,7e-05,3.94426]
[1777911962226,52.21,80207.51,0.0,0.94193,7e-05,3.9259]
[1777911963233,52.21,80214.57,0.0,0.94239,7e-05,3.9017]
[1777911964243,52.21,80222.52,0.0,0.94291,6e-05,3.87417]
[1777911965248,52.21,80227.11,0.0,0.94321,6e-05,3.85825]
[1777911969276,52.21,80239.39,0.0,0.94402,6e-05,3.8156]
[1777911970283,52.2,80235.25,0.0,0.94376,6e-05,3.82949]
[1777911974312,52.2,80243.49,0.0,0.94429,6e-05,3.80097]
[1777911976326,52.2,80243.65,0.0,0.94431,6e-05,3.8002]
[1777911981369,52.19,80249.73,0.0,0.94473,6e-05,3.77797]
[1777911982376,52.19,80244.96,0.0,0.94443,6e-05,3.79398]
[1777911983957,52.18,80240.14,0.0,0.94414,6e-05,3.80891]
[1777911986405,52.18,80247.59,0.0,0.94464,6e-05,3.78241]
[1777911988419,52.17,80240.39,0.0,0.94419,6e-05,3.80655]
[1777911991440,52.17,80235.41,0.0,0.94399,6e-05,3.81487]
[1777911994029,52.16,80233.59,0.0,0.94388,6e-05,3.82061]
[1777911999496,52.16,80233.11,0.0,0.94386,6e-05,3.82155]
[1777912004536,52.16,80230.7,0.0,0.94372,6e-05,3.82898]
[1777912006550,52.15,80224.32,0.0,0.94332,6e-05,3.85039]
[1777912007553,52.15,80221.23,0.0,0.94312,6e-05,3.86075]
[1777912009567,52.15,80217.37,0.0,0.94288,7e-05,3.87351]
[1777912011584,52.15,80207.26,0.0,0.94223,7e-05,3.90773]
[1777912012592,52.15,80198.5,0.0,0.94166,7e-05,3.93765]
[1777912014180,52.14,80206.46,0.0,0.94219,7e-05,3.90951]
[1777912015616,52.14,80207.15,0.0,0.94224,7e-05,3.90684]
[1777912017629,52.14,80216.99,0.0,0.9429,7e-05,3.87229]
[1777912022665,52.13,80214.87,0.0,0.94278,7e-05,3.87868]
[1777912024251,52.13,80201.73,0.0,0.94192,7e-05,3.92376]
[1777912025687,52.13,80191.96,0.0,0.94127,7e-05,3.9577]
[1777912029715,52.13,80185.35,0.0,0.94083,7e-05,3.98074]
[1777912032736,52.13,80178.0,0.0,0.94034,7e-05,4.00634]
[1777912036766,52.13,80172.45,0.0,0.93997,7e-05,4.02556]
[1777912040793,52.12,80163.72,0.0,0.9394,7e-05,4.05455]
[1777912045827,52.11,80163.57,0.0,0.93945,7e-05,4.05195]
[1777912046834,52.11,80172.94,0.0,0.94009,7e-05,4.01902]
[1777912051869,52.1,80169.55,0.0,0.93998,7e-05,4.02257]
[1777912053883,52.1,80163.66,0.0,0.93958,7e-05,4.0431]
[1777912058918,52.1,80166.61,0.0,0.93979,7e-05,4.03238]
[1777912061945,52.1,80159.95,0.0,0.93934,7e-05,4.05559]
[1777912063952,52.09,80153.39,0.0,0.9389,7e-05,4.07808]
[1777912064961,52.09,80142.94,0.0,0.93818,7e-05,4.11492]
[1777912066974,52.09,80136.34,0.0,0.93773,7e-05,4.13799]
[1777912067981,52.09,80127.76,0.0,0.93714,7e-05,4.16837]
[1777912071002,52.07,80137.31,0.0,0.93786,7e-05,4.1314]
[1777912072011,52.07,80143.95,0.0,0.93833,7e-05,4.10761]
[1777912075033,52.07,80155.29,0.0,0.93912,7e-05,4.06704]
[1777912076036,52.07,80162.02,0.0,0.93958,7e-05,4.04326]
[1777912081072,52.06,80165.68,0.0,0.93986,7e-05,4.02844]
[1777912085102,52.05,80159.11,0.0,0.93945,7e-05,4.04965]
[1777912086107,52.05,80164.49,0.0,0.93983,7e-05,4.03023]
[1777912087115,52.04,80164.5,0.0,0.93984,7e-05,4.02973]
[1777912092148,52.03,80170.92,0.0,0.94032,7e-05,4.00493]
[1777912095170,52.02,80174.78,0.0,0.9406,7e-05,3.99019]
[1777912097185,52.02,80179.28,0.0,0.94092,7e-05,3.97372]
[1777912100206,52.0,80170.25,0.0,0.94039,7e-05,4.00088]
[1777912102221,51.99,80167.0,0.0,0.94019,7e-05,4.01145]
[1777912107256,51.96,80167.34,0.0,0.94032,7e-05,4.00455]
[1777912110276,51.89,80161.39,0.0,0.94015,7e-05,4.01334]
[1777912115310,51.88,80159.74,0.0,0.94017,7e-05,4.0098]
[1777912117328,51.88,80156.39,0.0,0.93996,7e-05,4.02075]
[1777912118335,51.88,80161.65,0.0,0.94033,7e-05,4.00183]
[1777912120349,51.87,80162.47,0.0,0.9404,7e-05,3.99816]
[1777912125384,51.86,80162.78,0.0,0.94045,7e-05,3.99513]
[1777912128405,51.84,80182.75,0.0,0.94188,7e-05,3.92092]
[1777912129412,51.84,80184.13,0.0,0.94197,7e-05,3.91586]
[1777912134447,51.83,80187.39,0.0,0.94222,7e-05,3.90328]
[1777912139484,51.81,80188.41,0.0,0.94234,7e-05,3.89645]
[1777912141496,51.79,80182.65,0.0,0.94205,7e-05,3.91192]
[1777912143515,51.76,80179.4,0.0,0.94193,7e-05,3.91826]
[1777912145530,51.73,80196.86,0.0,0.94317,7e-05,3.8531]
[1777912146537,51.73,80215.34,0.0,0.94437,6e-05,3.78966]
[1777912147544,51.73,80221.85,0.0,0.94478,6e-05,3.76747]
[1777912148548,51.73,80223.29,0.0,0.94488,6e-05,3.76257]
[1777912152575,51.73,80215.72,0.0,0.94439,6e-05,3.78831]
[1777912155202,51.73,80195.17,0.0,0.94306,7e-05,3.85853]
[1777912156608,51.73,80194.51,0.0,0.94302,7e-05,3.86064]
[1777912157614,51.73,80201.0,0.0,0.94345,7e-05,3.83815]
[1777912158621,51.73,80207.81,0.0,0.94389,6e-05,3.81468]
[1777912159628,51.73,80208.66,0.0,0.94395,6e-05,3.81169]
[1777912161644,51.73,80201.08,0.0,0.94346,7e-05,3.8375]
[1777912162648,51.73,80197.55,0.0,0.94323,7e-05,3.84952]
[1777912165273,51.72,80193.83,0.0,0.943,7e-05,3.86184]
[1777912170705,51.72,80196.94,0.0,0.94322,7e-05,3.85025]
[1777912175344,51.72,80204.16,0.0,0.9438,6e-05,3.81747]
[1777912177754,51.71,80210.76,0.0,0.94423,6e-05,3.79464]
[1777912182790,51.71,80211.35,0.0,0.94428,6e-05,3.79206]
[1777912187831,51.71,80213.02,0.0,0.9444,6e-05,3.78593]
[1777912192882,51.71,80207.29,0.0,0.94404,6e-05,3.80499]
[1777912197911,51.7,80208.15,0.0,0.9441,6e-05,3.80149]
[1777912202947,51.7,80210.12,0.0,0.94424,6e-05,3.79419]
[1777912205554,51.7,80204.18,0.0,0.94386,6e-05,3.8143]
[1777912206978,51.7,80185.68,0.0,0.94266,7e-05,3.87763]
[1777912207985,51.7,80179.84,0.0,0.94228,7e-05,3.89761]
[1777912209999,51.69,80172.42,0.0,0.94179,7e-05,3.92284]
[1777912215034,51.68,80172.57,0.0,0.94183,7e-05,3.92083]
[1777912218055,51.68,80165.46,0.0,0.94137,7e-05,3.94472]
[1777912223091,51.67,80164.45,0.0,0.94134,7e-05,3.94665]
[1777912228131,51.66,80158.55,0.0,0.94097,7e-05,3.96574]
[1777912229132,51.66,80148.68,0.0,0.94031,7e-05,4.00007]
[1777912230140,51.66,80138.0,0.0,0.93958,7e-05,4.03782]
[1777912231146,51.66,80128.2,0.0,0.939,7e-05,4.06524]
[1777912233160,51.66,80134.18,0.0,0.93941,7e-05,4.04388]
[1777912235183,51.66,80127.3,0.0,0.93894,7e-05,4.06826]
[1777912236181,51.66,80114.84,0.0,0.93807,7e-05,4.11266]
[1777912238195,51.65,80126.25,0.0,0.93888,7e-05,4.07124]
[1777912240209,51.65,80132.42,0.0,0.93933,7e-05,4.04835]
[1777912245243,51.64,80129.42,0.0,0.93914,7e-05,4.05792]
[1777912249276,51.64,80134.97,0.0,0.93953,7e-05,4.03793]
[1777912251291,51.64,80150.68,0.0,0.9406,7e-05,3.98237]
[1777912252297,51.64,80171.07,0.0,0.94198,7e-05,3.91056]
[1777912253304,51.64,80182.02,0.0,0.94271,7e-05,3.87228]
[1777912254308,51.64,80189.55,0.0,0.94321,7e-05,3.84607]
[1777912255315,51.64,80193.68,0.0,0.94349,7e-05,3.83169]
[1777912258335,51.63,80199.56,0.0,0.94388,6e-05,3.81112]
[1777912260350,51.63,80205.55,0.0,0.94427,6e-05,3.79041]
[1777912263374,51.63,80212.48,0.0,0.94472,6e-05,3.76647]
[1777912264381,51.63,80222.36,0.0,0.94535,6e-05,3.73286]
[1777912265387,51.63,80227.62,0.0,0.94569,6e-05,3.71507]
[1777912268409,51.63,80218.33,0.0,0.94509,6e-05,3.74655]
[1777912269415,51.63,80214.87,0.0,0.94487,6e-05,3.75828]
[1777912271430,51.63,80210.3,0.0,0.94458,6e-05,3.77373]
[1777912273444,51.63,80204.93,0.0,0.94424,6e-05,3.7919]
[1777912275460,51.63,80205.4,0.0,0.94427,6e-05,3.79007]
[1777912280496,51.63,80209.55,0.0,0.94455,6e-05,3.77539]
[1777912281503,51.62,80215.04,0.0,0.9449,6e-05,3.75661]
[1777912283520,51.62,80233.4,0.0,0.94607,6e-05,3.6944]
[1777912284523,51.62,80238.88,0.0,0.94641,6e-05,3.67603]
[1777912285531,51.62,80232.89,0.0,0.94604,6e-05,3.69622]
[1777912286537,51.63,80231.48,0.0,0.94595,6e-05,3.70101]
[1777912289561,51.63,80223.22,0.0,0.94542,6e-05,3.72898]
[1777912291572,51.63,80211.31,0.0,0.94476,6e-05,3.76232]
[1777912292579,51.63,80208.32,0.0,0.94457,6e-05,3.77243]
[1777912297614,51.62,80207.52,0.0,0.94452,6e-05,3.77476]
[1777912299629,51.62,80212.48,0.0,0.94484,6e-05,3.75773]
[1777912304680,51.62,80216.93,0.0,0.94513,6e-05,3.74243]
[1777912305675,51.62,80204.62,0.0,0.94434,6e-05,3.78433]
[1777912306682,51.62,80189.51,0.0,0.94336,7e-05,3.83608]
[1777912307690,51.62,80185.09,0.0,0.94308,7e-05,3.85116]
[1777912311717,51.62,80197.91,0.0,0.94393,6e-05,3.80629]
[1777912312726,51.62,80202.9,0.0,0.94425,6e-05,3.78909]
[1777912314738,51.61,80203.37,0.0,0.94429,6e-05,3.78731]
[1777912319773,51.61,80205.07,0.0,0.9444,6e-05,3.78108]
[1777912322812,51.61,80199.62,0.0,0.94406,6e-05,3.79947]
[1777912324827,51.61,80210.16,0.0,0.94474,6e-05,3.76326]
[1777912326406,51.61,80224.4,0.0,0.94565,6e-05,3.7149]
[1777912327849,51.61,80229.71,0.0,0.94598,6e-05,3.69701]
[1777912328855,51.61,80236.93,0.0,0.94644,6e-05,3.67279]
[1777912329862,51.61,80237.98,0.0,0.9465,6e-05,3.66937]
[1777912332883,51.61,80230.43,0.0,0.94602,6e-05,3.69505]
[1777912333890,51.61,80218.57,0.0,0.94527,6e-05,3.73518]
[1777912334897,51.61,80211.36,0.0,0.94481,6e-05,3.75968]
[1777912336476,51.61,80212.33,0.0,0.94487,6e-05,3.75628]
[1777912338925,51.61,80217.41,0.0,0.9452,6e-05,3.73898]
[1777912343960,51.61,80217.89,0.0,0.94523,6e-05,3.73735]
[1777912348996,51.61,80215.01,0.0,0.94504,6e-05,3.74709]
[1777912352018,51.61,80204.81,0.0,0.94449,6e-05,3.77464]
[1777912353024,51.61,80208.49,0.0,0.94472,6e-05,3.76202]
[1777912355041,51.61,80209.94,0.0,0.94482,6e-05,3.75694]
[1777912360074,51.61,80205.22,0.0,0.94452,6e-05,3.77283]
[1777912365114,51.61,80210.53,0.0,0.94487,6e-05,3.7545]
[1777912368143,51.61,80202.34,0.0,0.94434,6e-05,3.7823]
[1777912369135,51.61,80193.01,0.0,0.94374,7e-05,3.81415]
[1777912374170,51.6,80193.35,0.0,0.94377,7e-05,3.81245]
[1777912379206,51.6,80191.78,0.0,0.94368,7e-05,3.8174]
[1777912383238,51.6,80175.05,0.0,0.94259,7e-05,3.87451]
[1777912388273,51.59,80177.73,0.0,0.94278,7e-05,3.86431]
[1777912393309,51.59,80178.26,0.0,0.94283,7e-05,3.86158]
[1777912398344,51.58,80174.51,0.0,0.9426,7e-05,3.87366]
[1777912401366,51.58,80163.57,0.0,0.94189,7e-05,3.91109]
[1777912406402,51.57,80165.35,0.0,0.94203,7e-05,3.90368]
[1777912407409,51.57,80178.33,0.0,0.94289,7e-05,3.85844]
[1777912408416,51.57,80184.73,0.0,0.94332,7e-05,3.83617]
[1777912409423,51.57,80182.34,0.0,0.94316,7e-05,3.8443]
[1777912411438,51.57,80173.09,0.0,0.94265,7e-05,3.86883]
[1777912412443,51.57,80168.67,0.0,0.94236,7e-05,3.88399]
[1777912414463,51.57,80168.38,0.0,0.94235,7e-05,3.8846]
[1777912419498,51.56,80178.55,0.0,0.94305,7e-05,3.84827]
[1777912420505,51.56,80185.14,0.0,0.94348,7e-05,3.82538]
[1777912421514,51.56,80185.84,0.0,0.94353,7e-05,3.82286]
[1777912424533,51.56,80197.18,0.0,0.94427,6e-05,3.78361]
[1777912425541,51.56,80195.87,0.0,0.94419,6e-05,3.78805]
[1777912428563,51.56,80188.77,0.0,0.94373,7e-05,3.81227]
[1777912430575,51.55,80188.32,0.0,0.9437,7e-05,3.81363]
[1777912435610,51.55,80186.92,0.0,0.94362,7e-05,3.81828]
[1777912439639,51.55,80198.82,0.0,0.94439,6e-05,3.7775]
[1777912440645,51.55,80196.38,0.0,0.94423,6e-05,3.78592]
[1777912445680,51.56,80198.59,0.0,0.94437,6e-05,3.77858]
[1777912447694,51.56,80191.03,0.0,0.94388,7e-05,3.80461]
[1777912452729,51.56,80187.94,0.0,0.94367,7e-05,3.81529]
[1777912454743,51.56,80197.32,0.0,0.94428,6e-05,3.78318]
[1777912456757,51.56,80206.78,0.0,0.94489,6e-05,3.75107]
[1777912461792,51.56,80202.29,0.0,0.94459,6e-05,3.76683]
[1777912466828,51.56,80198.59,0.0,0.94435,6e-05,3.77976]
[1777912468841,51.56,80206.67,0.0,0.94486,6e-05,3.75236]
[1777912470855,51.56,80213.51,0.0,0.9453,6e-05,3.72936]
[1777912472869,51.57,80220.71,0.0,0.94584,6e-05,3.6982]
[1777912476898,51.57,80228.66,0.0,0.94633,6e-05,3.67224]
[1777912481932,51.58,80230.12,0.0,0.9464,6e-05,3.66843]
[1777912487561,51.58,80229.6,0.0,0.94635,6e-05,3.67125]
[1777912493010,51.59,80227.2,0.0,0.94617,6e-05,3.68066]
[1777912494017,51.59,80219.91,0.0,0.94571,6e-05,3.70542]
[1777912497630,51.59,80222.96,0.0,0.94589,6e-05,3.69565]
[1777912499052,51.6,80219.3,0.0,0.94565,6e-05,3.70838]
[1777912501071,51.6,80232.74,0.0,0.94649,6e-05,3.66356]
[1777912503086,51.6,80259.86,0.0,0.94816,6e-05,3.57394]
[1777912504093,51.6,80269.58,0.0,0.94874,6e-05,3.54237]
[1777912509131,51.62,80262.19,0.0,0.94825,6e-05,3.56886]
[1777912510138,51.62,80256.92,0.0,0.94793,6e-05,3.58664]
[1777912512152,51.62,80246.71,0.0,0.94728,6e-05,3.6212]
[1777912515174,51.63,80251.89,0.0,0.94759,6e-05,3.60497]
[1777912517794,51.63,80242.71,0.0,0.94701,6e-05,3.63616]
[1777912519201,51.63,80234.22,0.0,0.94647,6e-05,3.6651]
[1777912524236,51.64,80231.07,0.0,0.94625,6e-05,3.67684]
[1777912527865,51.65,80238.75,0.0,0.94671,6e-05,3.65205]
[1777912532292,51.65,80228.25,0.0,0.94613,6e-05,3.68111]
[1777912536320,51.65,80213.89,0.0,0.9452,6e-05,3.73036]
[1777912537936,51.66,80223.63,0.0,0.94582,6e-05,3.69779]
[1777912543372,51.66,80237.3,0.0,0.94666,6e-05,3.65283]
[1777912547398,51.67,80232.19,0.0,0.94632,6e-05,3.67093]
[1777912552434,51.67,80230.85,0.0,0.94621,6e-05,3.6766]
[1777912554454,51.68,80243.99,0.0,0.94703,6e-05,3.6332]
[1777912557473,51.68,80237.97,0.0,0.94663,6e-05,3.65421]
[1777912559490,51.68,80232.29,0.0,0.94627,6e-05,3.67375]
[1777912560495,51.69,80226.93,0.0,0.94593,6e-05,3.69199]
[1777912561501,51.69,80217.98,0.0,0.94536,6e-05,3.72236]
[1777912565535,51.69,80224.96,0.0,0.94579,6e-05,3.69953]
[1777912567554,51.69,80236.12,0.0,0.94648,6e-05,3.66254]
[1777912572578,51.7,80237.2,0.0,0.94652,6e-05,3.66036]
[1777912574592,51.7,80231.65,0.0,0.94616,6e-05,3.6795]
[1777912576606,51.71,80230.95,0.0,0.94611,6e-05,3.68234]
[1777912577613,51.71,80239.02,0.0,0.94661,6e-05,3.65555]
[1777912578624,51.71,80242.86,0.0,0.94684,6e-05,3.64301]
[1777912580634,51.71,80245.65,0.0,0.94701,6e-05,3.63435]
[1777912582648,51.72,80264.98,0.0,0.94818,6e-05,3.57095]
[1777912583656,51.72,80282.95,0.0,0.94926,6e-05,3.51247]
[1777912584664,51.72,80284.71,0.0,0.94936,6e-05,3.50724]
[1777912585669,51.72,80293.4,0.0,0.94987,6e-05,3.47953]
[1777912586677,51.73,80290.15,0.0,0.94966,6e-05,3.49063]
[1777912590704,51.74,80295.87,0.0,0.94996,6e-05,3.47428]
[1777912595739,51.76,80292.37,0.0,0.94979,6e-05,3.48159]
[1777912600774,51.77,80296.6,0.0,0.95,6e-05,3.47018]
[1777912602790,51.77,80301.72,0.0,0.95029,6e-05,3.45458]
[1777912607824,51.79,80311.88,0.0,0.95085,6e-05,3.42399]
[1777912608830,51.79,80312.1,0.0,0.95086,6e-05,3.42344]
[1777912610849,51.79,80294.32,0.0,0.94979,6e-05,3.48191]
[1777912611851,51.8,80279.59,0.0,0.9489,6e-05,3.53034]
[1777912612858,51.8,80263.63,0.0,0.94792,6e-05,3.58315]
[1777912613865,51.8,80258.01,0.0,0.94757,6e-05,3.60206]
[1777912614875,51.8,80260.56,0.0,0.94772,6e-05,3.59394]
[1777912617895,51.81,80251.25,0.0,0.94713,6e-05,3.62575]
[1777912618902,51.81,80250.95,0.0,0.94711,6e-05,3.62702]
[1777912620915,51.81,80256.77,0.0,0.94746,6e-05,3.60825]
[1777912623936,51.82,80254.12,0.0,0.94728,6e-05,3.61791]
[1777912626956,51.82,80252.9,0.0,0.94719,6e-05,3.62277]
[1777912628971,51.82,80246.52,0.0,0.94678,6e-05,3.6445]
[1777912629978,51.83,80254.26,0.0,0.94726,6e-05,3.619]
[1777912630985,51.83,80254.26,0.0,0.94725,6e-05,3.61927]
[1777912636020,51.83,80251.67,0.0,0.94707,6e-05,3.62911]
[1777912637026,51.84,80248.91,0.0,0.9469,6e-05,3.63852]
[1777912641055,51.84,80255.33,0.0,0.94728,6e-05,3.61806]
[1777912642062,51.84,80247.47,0.0,0.94679,6e-05,3.64442]
[1777912643069,51.84,80243.01,0.0,0.9465,6e-05,3.65949]
[1777912646090,51.85,80235.0,0.0,0.94599,6e-05,3.68681]
[1777912647098,51.85,80235.11,0.0,0.946,6e-05,3.68658]
[1777912648718,51.85,80242.44,0.0,0.94645,6e-05,3.66235]
[1777912651127,51.85,80235.04,0.0,0.94608,6e-05,3.68035]
[1777912656166,51.85,80235.36,0.0,0.94608,6e-05,3.67999]
[1777912658791,51.86,80225.42,0.0,0.94545,6e-05,3.71375]
[1777912660190,51.86,80232.94,0.0,0.94592,6e-05,3.68858]
[1777912661197,51.86,80233.56,0.0,0.94596,6e-05,3.68666]
[1777912663211,51.86,80248.36,0.0,0.94688,6e-05,3.63755]
[1777912664218,51.86,80253.38,0.0,0.94718,6e-05,3.62111]
[1777912665226,51.86,80262.58,0.0,0.94774,6e-05,3.59094]
[1777912666232,51.86,80267.88,0.0,0.94806,6e-05,3.57379]
[1777912670259,51.87,80262.81,0.0,0.94773,6e-05,3.59176]
[1777912675295,51.88,80270.48,0.0,0.94817,6e-05,3.56806]
[1777912676303,51.88,80272.95,0.0,0.94831,6e-05,3.56067]
[1777912678936,51.91,80278.22,0.0,0.94855,6e-05,3.54769]
[1777912682350,51.91,80247.44,0.0,0.94664,6e-05,3.65048]
[1777912683354,51.92,80216.72,0.0,0.94469,6e-05,3.75395]
[1777912684361,51.92,80224.45,0.0,0.94519,6e-05,3.72782]
[1777912685374,51.92,80225.43,0.0,0.94525,6e-05,3.72463]
[1777912686399,51.92,80210.82,0.0,0.94431,6e-05,3.77419]
[1777912690434,51.92,80200.71,0.0,0.94365,7e-05,3.80895]
[1777912691426,51.92,80210.64,0.0,0.94429,6e-05,3.7751]
[1777912692432,51.92,80208.27,0.0,0.94414,6e-05,3.78319]
[1777912694448,51.92,80208.07,0.0,0.94412,6e-05,3.78388]
[1777912695456,51.92,80215.52,0.0,0.9446,6e-05,3.7586]
[1777912696462,51.92,80224.05,0.0,0.94515,6e-05,3.72981]
[1777912697471,51.92,80234.59,0.0,0.94581,6e-05,3.69446]
[1777912699090,51.92,80234.45,0.0,0.9458,6e-05,3.69525]
[1777912701498,51.92,80248.38,0.0,0.94667,6e-05,3.64901]
[1777912702511,51.92,80249.96,0.0,0.94676,6e-05,3.64397]
[1777912704519,51.93,80231.86,0.0,0.94562,6e-05,3.70488]
[1777912705534,51.93,80228.58,0.0,0.94541,6e-05,3.71603]
[1777912707540,51.93,80219.29,0.0,0.94481,6e-05,3.74762]
[1777912711569,51.93,80226.12,0.0,0.94534,6e-05,3.71768]
[1777912715596,51.93,80221.1,0.0,0.94501,6e-05,3.73494]
[1777912716603,51.93,80216.48,0.0,0.94472,6e-05,3.7506]
[1777912721638,51.93,80217.94,0.0,0.94481,6e-05,3.74582]
[1777912722645,51.93,80223.94,0.0,0.94519,6e-05,3.72563]
[1777912727681,51.94,80228.85,0.0,0.94549,6e-05,3.70952]
[1777912732716,51.94,80233.09,0.0,0.94575,6e-05,3.69583]
[1777912736743,51.94,80227.15,0.0,0.94537,6e-05,3.71621]
[1777912741778,51.94,80231.67,0.0,0.94564,6e-05,3.70146]
[1777912745808,51.95,80225.27,0.0,0.94523,6e-05,3.72336]
[1777912746813,51.95,80237.36,0.0,0.94599,6e-05,3.68283]
[1777912747820,51.95,80247.32,0.0,0.94661,6e-05,3.64972]
[1777912748826,51.95,80250.39,0.0,0.9468,6e-05,3.63969]
[1777912753881,51.95,80240.19,0.0,0.94615,6e-05,3.67443]
[1777912754898,51.95,80237.67,0.0,0.94599,6e-05,3.68316]
[1777912759924,51.96,80237.32,0.0,0.94595,6e-05,3.68494]
[1777912764959,51.96,80233.74,0.0,0.94572,6e-05,3.69759]
[1777912769994,51.96,80241.52,0.0,0.9462,6e-05,3.67216]
[1777912771001,51.96,80248.57,0.0,0.94673,6e-05,3.64174]
[1777912772011,51.97,80248.32,0.0,0.94671,6e-05,3.64276]
[1777912773017,51.97,80241.87,0.0,0.9463,6e-05,3.66442]
[1777912774022,51.97,80233.69,0.0,0.94579,6e-05,3.69192]
[1777912775032,51.97,80235.82,0.0,0.94592,6e-05,3.6849]
[1777912777046,51.97,80246.04,0.0,0.94655,6e-05,3.65105]
[1777912778050,51.97,80248.95,0.0,0.94673,6e-05,3.64154]
[1777912779059,51.97,80254.2,0.0,0.94705,6e-05,3.62431]
[1777912781074,51.97,80254.2,0.0,0.94704,6e-05,3.62473]
[1777912782080,51.97,80263.85,0.0,0.94764,6e-05,3.59305]
[1777912783087,51.98,80274.38,0.0,0.94827,6e-05,3.55871]
[1777912784093,51.98,80277.79,0.0,0.94847,6e-05,3.54785]
[1777912790135,51.99,80274.38,0.0,0.94823,6e-05,3.56086]
[1777912794163,51.99,80265.98,0.0,0.9477,6e-05,3.5896]
[1777912796177,52.0,80258.69,0.0,0.94724,6e-05,3.61414]
[1777912799198,52.0,80250.45,0.0,0.94672,6e-05,3.64209]
[1777912800205,52.0,80245.0,0.0,0.94638,6e-05,3.6604]
[1777912802220,52.0,80251.54,0.0,0.94678,6e-05,3.63895]
[1777912803226,52.0,80255.93,0.0,0.94705,6e-05,3.62458]
[1777912808271,52.01,80255.58,0.0,0.94701,6e-05,3.62672]
[1777912810275,52.01,80259.73,0.0,0.94726,6e-05,3.61341]
[1777912812290,52.02,80265.69,0.0,0.94762,6e-05,3.59422]
[1777912816318,52.02,80272.2,0.0,0.94799,6e-05,3.57386]
[1777912818332,52.02,80265.32,0.0,0.94756,6e-05,3.59705]
[1777912819934,52.03,80256.91,0.0,0.94704,6e-05,3.62529]
[1777912825380,52.03,80255.04,0.0,0.9469,6e-05,3.63248]
[1777912826387,52.03,80261.01,0.0,0.94727,6e-05,3.61292]
[1777912827396,52.03,80267.68,0.0,0.94767,6e-05,3.59115]
[1777912828404,52.04,80281.55,0.0,0.94851,6e-05,3.54595]
[1777912830005,52.04,80280.34,0.0,0.94843,6e-05,3.55053]
[1777912833437,52.04,80292.78,0.0,0.94925,6e-05,3.50404]
[1777912834444,52.05,80292.16,0.0,0.94921,6e-05,3.50645]
[1777912836458,52.05,80286.56,0.0,0.94886,6e-05,3.52542]
[1777912841495,52.06,80284.38,0.0,0.94869,6e-05,3.53439]
[1777912845522,52.07,80275.64,0.0,0.94813,6e-05,3.56439]
[1777912847537,52.07,80267.79,0.0,0.94764,6e-05,3.5908]
[1777912850146,52.08,80253.37,0.0,0.94674,6e-05,3.6392]
[1777912852572,52.08,80246.25,0.0,0.94629,6e-05,3.66325]
[1777912855592,52.08,80243.59,0.0,0.94612,6e-05,3.67258]
[1777912860629,52.09,80246.15,0.0,0.94626,6e-05,3.66479]
[1777912865664,52.09,80250.08,0.0,0.94649,6e-05,3.65247]
[1777912867678,52.09,80256.17,0.0,0.94686,6e-05,3.63261]
[1777912872717,52.1,80257.98,0.0,0.94696,6e-05,3.62756]
[1777912874736,52.1,80264.3,0.0,0.94734,6e-05,3.60712]
[1777912876746,52.1,80266.77,0.0,0.94748,6e-05,3.59947]
[1777912880774,52.11,80261.87,0.0,0.94716,6e-05,3.6168]
[1777912884802,52.12,80268.29,0.0,0.94754,6e-05,3.5966]
[1777912886818,52.12,80257.41,0.0,0.94686,6e-05,3.63295]
[1777912888829,52.12,80246.11,0.0,0.94615,6e-05,3.6708]
[1777912890844,52.12,80234.52,0.0,0.94542,6e-05,3.70974]
[1777912892859,52.12,80223.1,0.0,0.94479,6e-05,3.7411]
[1777912897894,52.12,80225.03,0.0,0.94491,6e-05,3.73443]
[1777912902929,52.11,80228.84,0.0,0.94518,6e-05,3.72037]
[1777912907966,52.1,80225.58,0.0,0.94501,6e-05,3.72933]
[1777912909978,52.1,80220.33,0.0,0.94468,6e-05,3.74655]
[1777912914007,52.1,80225.91,0.0,0.94504,6e-05,3.72749]
[1777912919042,52.1,80223.73,0.0,0.94491,6e-05,3.73453]
[1777912921057,52.1,80230.39,0.0,0.94533,6e-05,3.712]
[1777912922063,52.1,80235.48,0.0,0.94566,6e-05,3.6949]
[1777912923070,52.09,80242.95,0.0,0.94613,6e-05,3.66957]
[1777912924077,52.09,80244.35,0.0,0.94623,6e-05,3.66455]
[1777912929112,52.08,80240.82,0.0,0.94604,6e-05,3.67464]
[1777912934148,52.08,80243.75,0.0,0.94622,6e-05,3.6647]
[1777912936162,52.08,80236.82,0.0,0.94579,6e-05,3.68791]
[1777912938178,52.08,80230.57,0.0,0.94539,6e-05,3.70887]
[1777912939184,52.08,80222.84,0.0,0.9449,6e-05,3.73485]
[1777912940192,52.08,80223.21,0.0,0.94493,6e-05,3.73354]
[1777912943213,52.08,80231.56,0.0,0.94546,6e-05,3.70532]
[1777912945228,52.08,80235.29,0.0,0.9457,6e-05,3.69281]
[1777912950261,52.08,80244.08,0.0,0.94625,6e-05,3.66344]
[1777912952275,52.08,80254.2,0.0,0.94697,6e-05,3.62286]
[1777912954289,52.08,80254.65,0.0,0.94699,6e-05,3.62159]
[1777912959324,52.09,80248.69,0.0,0.94661,6e-05,3.64184]
[1777912960331,52.09,80246.98,0.0,0.94651,6e-05,3.64759]
[1777912964359,52.09,80252.96,0.0,0.94687,6e-05,3.62801]
[1777912969394,52.09,80257.57,0.0,0.94715,6e-05,3.6132]
[1777912974429,52.09,80241.88,0.0,0.94617,6e-05,3.66574]
[1777912975436,52.09,80241.62,0.0,0.94615,6e-05,3.66662]
[1777912981085,52.09,80244.45,0.0,0.94632,6e-05,3.65738]
[1777912984501,52.09,80247.95,0.0,0.94654,6e-05,3.64591]
[1777912989534,52.1,80249.57,0.0,0.94663,6e-05,3.64087]
[1777912994576,52.1,80251.69,0.0,0.94676,6e-05,3.63428]
[1777912999605,52.1,80247.36,0.0,0.94648,6e-05,3.64907]
[1777913004642,52.1,80252.56,0.0,0.9468,6e-05,3.63226]
[1777913008676,52.11,80262.29,0.0,0.94739,6e-05,3.60056]
[1777913009683,52.11,80266.2,0.0,0.94763,6e-05,3.58785]
[1777913011295,52.11,80272.8,0.0,0.94811,6e-05,3.55954]
[1777913012704,52.11,80278.93,0.0,0.94848,6e-05,3.53973]
[1777913013712,52.11,80286.12,0.0,0.94891,6e-05,3.51658]
[1777913014720,52.11,80286.2,0.0,0.94891,6e-05,3.5166]
[1777913018747,52.12,80271.77,0.0,0.94802,6e-05,3.56481]
[1777913019753,52.12,80272.31,0.0,0.94805,6e-05,3.56326]
[1777913024788,52.13,80272.48,0.0,0.94804,6e-05,3.56375]
[1777913028816,52.13,80265.46,0.0,0.94759,6e-05,3.58757]
[1777913032845,52.14,80263.83,0.0,0.94748,6e-05,3.59371]
[1777913037882,52.14,80262.87,0.0,0.94741,6e-05,3.59765]
[1777913042917,52.14,80262.18,0.0,0.94735,6e-05,3.60051]
[1777913043923,52.14,80270.66,0.0,0.94787,6e-05,3.57299]
[1777913045937,52.15,80278.01,0.0,0.94831,6e-05,3.54938]
[1777913050972,52.15,80278.21,0.0,0.9483,6e-05,3.54976]
[1777913052986,52.16,80283.21,0.0,0.94859,6e-05,3.53396]
[1777913058021,52.16,80283.3,0.0,0.94857,6e-05,3.53493]
[1777913063056,52.17,80284.69,0.0,0.94863,6e-05,3.53171]
[1777913066083,52.17,80296.21,0.0,0.94931,6e-05,3.49523]
[1777913067087,52.18,80304.23,0.0,0.94978,6e-05,3.46975]
[1777913068094,52.18,80309.93,0.0,0.95011,6e-05,3.45185]
[1777913071120,52.19,80316.03,0.0,0.95053,6e-05,3.42665]
[1777913076155,52.2,80316.31,0.0,0.95052,6e-05,3.42745]
[1777913079175,52.2,80308.86,0.0,0.95006,6e-05,3.45255]
[1777913080187,52.21,80295.16,0.0,0.94924,6e-05,3.49703]
[1777913081192,52.21,80291.54,0.0,0.94902,6e-05,3.50906]
[1777913084210,52.21,80279.77,0.0,0.94829,6e-05,3.54819]
[1777913085216,52.21,80276.11,0.0,0.94807,6e-05,3.56037]
[1777913087231,52.22,80273.8,0.0,0.94792,6e-05,3.56834]
[1777913092267,52.22,80275.15,0.0,0.94798,6e-05,3.56492]
[1777913097302,52.23,80262.95,0.0,0.94722,6e-05,3.606]
[1777913098309,52.23,80246.63,0.0,0.9462,6e-05,3.66035]
[1777913100322,52.23,80245.98,0.0,0.94615,6e-05,3.66258]
[1777913101334,52.23,80237.9,0.0,0.94564,6e-05,3.68963]
[1777913103345,52.23,80239.31,0.0,0.94573,6e-05,3.68495]
[1777913104379,52.23,80246.8,0.0,0.9462,6e-05,3.66002]
[1777913106369,52.23,80236.75,0.0,0.94557,6e-05,3.6936]
[1777913107374,52.23,80226.45,0.0,0.94492,6e-05,3.72818]
[1777913108382,52.23,80221.63,0.0,0.94461,6e-05,3.74437]
[1777913109389,52.23,80212.33,0.0,0.94401,6e-05,3.77571]
[1777913110395,52.23,80210.51,0.0,0.9439,6e-05,3.78177]
[1777913111402,52.23,80216.39,0.0,0.94428,6e-05,3.76175]
[1777913112408,52.23,80224.44,0.0,0.9448,6e-05,3.73451]
[1777913113416,52.23,80226.61,0.0,0.94493,6e-05,3.72716]
[1777913116438,52.23,80217.26,0.0,0.94434,6e-05,3.75848]
[1777913117445,52.23,80210.56,0.0,0.94391,6e-05,3.78104]
[1777913118452,52.23,80209.5,0.0,0.94384,6e-05,3.78449]
[1777913121472,52.22,80204.4,0.0,0.94352,6e-05,3.80133]
[1777913124493,52.22,80212.95,0.0,0.94409,6e-05,3.77179]
[1777913125501,52.22,80216.69,0.0,0.94433,6e-05,3.75901]
[1777913127520,52.22,80240.53,0.0,0.94586,6e-05,3.67832]
[1777913128533,52.22,80243.08,0.0,0.94602,6e-05,3.66983]
[1777913133563,52.22,80242.84,0.0,0.94609,6e-05,3.66364]
[1777913134570,52.22,80235.88,0.0,0.94566,6e-05,3.68688]
[1777913135579,52.22,80230.23,0.0,0.9453,6e-05,3.70575]
[1777913139608,52.22,80225.11,0.0,0.94498,6e-05,3.72273]
[1777913141621,52.22,80234.77,0.0,0.94559,6e-05,3.69029]
[1777913142628,52.22,80240.28,0.0,0.94594,6e-05,3.67192]
[1777913147662,52.22,80243.97,0.0,0.94617,6e-05,3.65977]
[1777913150684,52.22,80237.6,0.0,0.94577,6e-05,3.681]
[1777913155719,52.22,80237.69,0.0,0.94578,6e-05,3.68055]
[1777913157733,52.22,80231.66,0.0,0.9454,6e-05,3.7006]
[1777913158740,52.21,80224.4,0.0,0.94494,6e-05,3.72485]
[1777913162354,52.21,80238.85,0.0,0.94586,6e-05,3.67626]
[1777913167805,52.2,80226.81,0.0,0.94513,6e-05,3.71448]
[1777913168820,52.2,80214.26,0.0,0.94433,6e-05,3.75659]
[1777913170826,52.2,80220.91,0.0,0.94476,6e-05,3.73392]
[1777913175862,52.2,80222.99,0.0,0.94491,6e-05,3.72638]
[1777913176867,52.19,80228.25,0.0,0.94525,6e-05,3.70827]
[1777913182494,52.19,80224.87,0.0,0.94506,6e-05,3.71849]
[1777913187946,52.19,80224.29,0.0,0.94503,6e-05,3.7199]
[1777913192566,52.18,80229.32,0.0,0.94545,6e-05,3.69541]
[1777913192980,52.18,80229.32,0.0,0.94546,6e-05,3.69534]
[1777913198015,52.18,80231.12,0.0,0.94557,6e-05,3.68903]
[1777913200029,52.18,80239.25,0.0,0.94609,6e-05,3.66185]
[1777913205064,52.18,80243.81,0.0,0.94637,6e-05,3.64671]
[1777913210099,52.18,80249.87,0.0,0.94675,6e-05,3.6267]
[1777913215133,52.18,80252.29,0.0,0.94689,6e-05,3.619]
[1777913216141,52.18,80258.76,0.0,0.94729,6e-05,3.59776]
[1777913221175,52.19,80260.7,0.0,0.9474,6e-05,3.59189]
[1777913226211,52.19,80261.8,0.0,0.94746,6e-05,3.5888]
[1777913231249,52.19,80261.64,0.0,0.94744,6e-05,3.58982]
[1777913234273,52.19,80254.7,0.0,0.94701,6e-05,3.61294]
[1777913239305,52.2,80260.07,0.0,0.94733,6e-05,3.59564]
[1777913242326,52.2,80265.37,0.0,0.94765,6e-05,3.57855]
[1777913246354,52.2,80258.21,0.0,0.9472,6e-05,3.60249]
[1777913251389,52.2,80255.96,0.0,0.94715,6e-05,3.60323]
[1777913252397,52.2,80249.22,0.0,0.94673,6e-05,3.62551]
[1777913257431,52.2,80245.55,0.0,0.94652,6e-05,3.63664]
[1777913262465,52.19,80251.3,0.0,0.94691,6e-05,3.61585]
[1777913263473,52.18,80252.7,0.0,0.94701,6e-05,3.61091]
[1777913268508,52.18,80251.1,0.0,0.94693,6e-05,3.61501]
[1777913273543,52.17,80248.44,0.0,0.94679,6e-05,3.62261]
[1777913278578,52.17,80250.21,0.0,0.94689,6e-05,3.61703]
[1777913279585,52.17,80255.88,0.0,0.94724,6e-05,3.59837]
[1777913280592,52.17,80258.39,0.0,0.94739,6e-05,3.5902]
[1777913282606,52.17,80249.03,0.0,0.94681,6e-05,3.62128]
[1777913283614,52.17,80247.34,0.0,0.94671,6e-05,3.62694]
[1777913284621,52.18,80253.7,0.0,0.9471,6e-05,3.60597]
[1777913285628,52.18,80257.85,0.0,0.94735,6e-05,3.59239]
[1777913286635,52.18,80271.46,0.0,0.94818,6e-05,3.54788]
[1777913287643,52.18,80273.33,0.0,0.9483,6e-05,3.54196]
[1777913289657,52.18,80279.69,0.0,0.94867,6e-05,3.52164]
[1777913290663,52.18,80281.4,0.0,0.94877,6e-05,3.5163]
[1777913292681,52.18,80290.95,0.0,0.94933,6e-05,3.48611]
[1777913294691,52.19,80296.15,0.0,0.94964,6e-05,3.46963]
[1777913297712,52.19,80289.45,0.0,0.94923,6e-05,3.49143]
[1777913302747,52.19,80287.51,0.0,0.94909,6e-05,3.49894]
[1777913304761,52.2,80278.2,0.0,0.94853,6e-05,3.52959]
[1777913307799,52.2,80271.15,0.0,0.94809,6e-05,3.55298]
[1777913308789,52.2,80247.15,0.0,0.94661,6e-05,3.63218]
[1777913309796,52.2,80234.79,0.0,0.94583,6e-05,3.67326]
[1777913311813,52.2,80230.28,0.0,0.94565,6e-05,3.68113]
[1777913315842,52.2,80235.99,0.0,0.94601,6e-05,3.66209]
[1777913321882,52.19,80234.58,0.0,0.94596,6e-05,3.66463]
[1777913324903,52.18,80227.69,0.0,0.94554,6e-05,3.68651]
[1777913329939,52.17,80227.15,0.0,0.94555,6e-05,3.68634]
[1777913334974,52.17,80224.61,0.0,0.9454,6e-05,3.69392]
[1777913340021,52.17,80227.83,0.0,0.94561,6e-05,3.68298]
[1777913343617,52.16,80237.99,0.0,0.94625,6e-05,3.64904]
[1777913344038,52.16,80237.99,0.0,0.94625,6e-05,3.64906]
[1777913347059,52.16,80231.36,0.0,0.94583,6e-05,3.67117]
[1777913349073,52.16,80225.88,0.0,0.94549,6e-05,3.68942]
[1777913350093,52.16,80214.15,0.0,0.94474,6e-05,3.7287]
[1777913353687,52.13,80202.02,0.0,0.94408,6e-05,3.76313]
[1777913357129,52.12,80191.16,0.0,0.94342,7e-05,3.79789]
[1777913359145,52.11,80183.7,0.0,0.94294,7e-05,3.82256]
[1777913360154,52.11,80176.4,0.0,0.94247,7e-05,3.84733]
[1777913362163,52.11,80168.43,0.0,0.94195,7e-05,3.8742]
[1777913365186,52.1,80175.11,0.0,0.94242,7e-05,3.84957]
[1777913370220,52.08,80175.5,0.0,0.94251,7e-05,3.84508]
[1777913373827,52.07,80171.29,0.0,0.94238,7e-05,3.84981]
[1777913379283,52.05,80172.8,0.0,0.94253,7e-05,3.8416]
[1777913384318,52.03,80170.84,0.0,0.94246,7e-05,3.84536]
[1777913389353,51.9,80171.02,0.0,0.94292,7e-05,3.8213]
[1777913392374,51.81,80164.84,0.0,0.94282,7e-05,3.82613]
[1777913397410,51.75,80163.71,0.0,0.94298,7e-05,3.81786]
[1777913399425,51.69,80176.99,0.0,0.94403,7e-05,3.76292]
[1777913400430,51.69,80184.65,0.0,0.94453,6e-05,3.73638]
[1777913402444,51.69,80193.18,0.0,0.9451,6e-05,3.70667]
[1777913406474,51.68,80184.45,0.0,0.94456,6e-05,3.73491]
[1777913411509,51.67,80183.19,0.0,0.94452,6e-05,3.73724]
[1777913413524,51.66,80171.03,0.0,0.94374,7e-05,3.77797]
[1777913414530,51.66,80166.0,0.0,0.94342,7e-05,3.79477]
[1777913418556,51.65,80175.48,0.0,0.94407,7e-05,3.76035]
[1777913419563,51.65,80168.85,0.0,0.94365,7e-05,3.78262]
[1777913421577,51.64,80175.51,0.0,0.9441,7e-05,3.75888]
[1777913422584,51.64,80182.83,0.0,0.94459,6e-05,3.73349]
[1777913424598,51.64,80191.94,0.0,0.94518,6e-05,3.7022]
[1777913429634,51.64,80191.08,0.0,0.94512,6e-05,3.70533]
[1777913433660,51.64,80184.04,0.0,0.94477,6e-05,3.72151]
[1777913434668,51.64,80178.99,0.0,0.94445,7e-05,3.73837]
[1777913436683,51.63,80177.38,0.0,0.94436,7e-05,3.7431]
[1777913438706,51.63,80198.03,0.0,0.94571,6e-05,3.67221]
[1777913439706,51.63,80200.29,0.0,0.94586,6e-05,3.66431]
[1777913442726,51.62,80189.36,0.0,0.94517,6e-05,3.70046]
[1777913443734,51.62,80190.48,0.0,0.94525,6e-05,3.69635]
[1777913446756,51.62,80173.37,0.0,0.94416,7e-05,3.75368]
[1777913447762,51.61,80172.15,0.0,0.94409,7e-05,3.75746]
[1777913449775,51.61,80165.16,0.0,0.94364,7e-05,3.78062]
[1777913450783,51.61,80164.23,0.0,0.94359,7e-05,3.78338]
[1777913455818,51.59,80160.25,0.0,0.94337,7e-05,3.79481]
[1777913458839,51.59,80167.74,0.0,0.94389,7e-05,3.76768]
[1777913462876,51.58,80158.1,0.0,0.94329,7e-05,3.79915]
[1777913464890,51.57,80157.7,0.0,0.94329,7e-05,3.7991]
[1777913469924,51.56,80155.87,0.0,0.94318,7e-05,3.80455]
[1777913471945,51.56,80147.11,0.0,0.9426,7e-05,3.83461]
[1777913472957,51.56,80142.7,0.0,0.94231,7e-05,3.84974]
[1777913474970,51.54,80140.21,0.0,0.94223,7e-05,3.85386]
[1777913478000,51.51,80133.43,0.0,0.94186,7e-05,3.8729]
[1777913479002,51.5,80127.56,0.0,0.94151,7e-05,3.89099]
[1777913480008,51.5,80124.22,0.0,0.94129,7e-05,3.90244]
[1777913483025,51.49,80114.68,0.0,0.94065,7e-05,3.93516]
[1777913484040,51.49,80105.93,0.0,0.94005,7e-05,3.96577]
[1777913485049,51.47,80092.14,0.0,0.93916,7e-05,4.01102]
[1777913486048,51.47,80073.26,0.0,0.93783,7e-05,4.07832]
[1777913487059,51.46,80075.27,0.0,0.93799,7e-05,4.07052]
[1777913488061,51.46,80083.99,0.0,0.93862,7e-05,4.03863]
[1777913489069,51.46,80084.5,0.0,0.93866,7e-05,4.03631]
[1777913492089,51.4,80092.56,0.0,0.93952,7e-05,3.99023]
[1777913493098,51.38,80091.41,0.0,0.93952,7e-05,3.99024]
[1777913498133,51.28,80105.4,0.0,0.94086,7e-05,3.92148]
[1777913499138,51.28,80106.21,0.0,0.94092,7e-05,3.91834]
[1777913502177,51.27,80114.21,0.0,0.94149,7e-05,3.8893]
[1777913503175,51.27,80124.36,0.0,0.94218,7e-05,3.85341]
[1777913504754,51.27,80122.06,0.0,0.94203,7e-05,3.86112]
[1777913508215,51.27,80128.42,0.0,0.94248,7e-05,3.83827]
[1777913510229,51.26,80130.02,0.0,0.94259,7e-05,3.83237]
[1777913514824,51.26,80134.47,0.0,0.9429,7e-05,3.81618]
[1777913518285,51.26,80150.99,0.0,0.94401,7e-05,3.75858]
[1777913519292,51.26,80156.0,0.0,0.94435,7e-05,3.7409]
[1777913523321,51.25,80163.79,0.0,0.94488,7e-05,3.71264]
[1777913524894,51.24,80157.51,0.0,0.94449,7e-05,3.7335]
[1777913526342,51.24,80154.89,0.0,0.94432,7e-05,3.74214]
[1777913527352,51.24,80151.32,0.0,0.9441,7e-05,3.75364]
[1777913530370,51.23,80140.49,0.0,0.9434,7e-05,3.79029]
[1777913531380,51.23,80136.22,0.0,0.94313,7e-05,3.80418]
[1777913536414,51.22,80133.42,0.0,0.94299,7e-05,3.81149]
[1777913539433,51.21,80146.74,0.0,0.9439,7e-05,3.76392]
[1777913545034,51.2,80144.03,0.0,0.94376,7e-05,3.77126]
[1777913550510,51.18,80142.32,0.0,0.94369,7e-05,3.77476]
[1777913555545,51.17,80140.55,0.0,0.94371,7e-05,3.77163]
[1777913557559,51.17,80148.47,0.0,0.94425,7e-05,3.7435]
[1777913559573,51.17,80157.97,0.0,0.94489,7e-05,3.71018]
[1777913562594,51.16,80170.32,0.0,0.9457,6e-05,3.66715]
[1777913566622,51.16,80161.68,0.0,0.94516,7e-05,3.69571]
[1777913567653,51.16,80119.79,0.0,0.94238,7e-05,3.84085]
[1777913568640,51.15,80119.94,0.0,0.9424,7e-05,3.83996]
[1777913569652,51.15,80127.05,0.0,0.94288,7e-05,3.81488]
[1777913570652,51.15,80114.74,0.0,0.94205,7e-05,3.858]
[1777913571658,51.15,80115.33,0.0,0.9421,7e-05,3.85539]
[1777913572665,51.15,80122.3,0.0,0.94258,7e-05,3.83042]
[1777913573673,51.14,80126.65,0.0,0.94288,7e-05,3.81472]
[1777913576694,51.14,80133.34,0.0,0.94336,7e-05,3.79003]
[1777913578706,51.13,80136.87,0.0,0.94361,7e-05,3.77693]
[1777913583743,51.12,80135.0,0.0,0.94352,7e-05,3.78138]
[1777913584753,51.12,80129.28,0.0,0.94315,7e-05,3.80082]
[1777913589784,51.11,80133.31,0.0,0.94345,7e-05,3.78537]
[1777913591798,51.11,80127.32,0.0,0.94305,7e-05,3.8058]
[1777913592805,51.11,80113.14,0.0,0.94209,7e-05,3.85547]
[1777913593816,51.11,80105.2,0.0,0.94155,7e-05,3.88324]
[1777913594820,51.11,80101.86,0.0,0.94133,7e-05,3.89486]
[1777913596833,51.1,80096.39,0.0,0.94096,7e-05,3.91382]
[1777913601868,51.1,80100.99,0.0,0.9413,7e-05,3.89643]
[1777913606909,51.09,80106.65,0.0,0.94171,7e-05,3.87539]
[1777913608917,51.09,80098.81,0.0,0.94117,7e-05,3.90273]
[1777913609925,51.09,80082.51,0.0,0.94005,7e-05,3.96051]
[1777913610931,51.07,80078.43,0.0,0.93982,7e-05,3.972]
[1777913613952,51.02,80083.72,0.0,0.94047,7e-05,3.93659]
[1777913618989,51.02,80083.3,0.0,0.94046,7e-05,3.9368]
[1777913624022,51.01,80079.34,0.0,0.94021,7e-05,3.94969]
[1777913629057,51.0,80077.38,0.0,0.9401,7e-05,3.95545]
[1777913634092,51.0,80075.73,0.0,0.94,7e-05,3.96009]
[1777913635101,50.99,80063.6,0.0,0.93915,7e-05,4.00342]
[1777913636106,50.99,80059.5,0.0,0.93887,7e-05,4.01789]
[1777913638120,50.99,80051.49,0.0,0.93831,7e-05,4.04617]
[1777913642148,50.98,80048.65,0.0,0.93813,7e-05,4.0549]
[1777913645169,50.97,80037.71,0.0,0.93737,7e-05,4.09355]
[1777913646176,50.97,80033.37,0.0,0.93706,7e-05,4.10896]
[1777913651211,50.96,80032.42,0.0,0.93704,7e-05,4.11002]
[1777913653225,50.95,80037.5,0.0,0.93743,7e-05,4.09048]
[1777913654232,50.95,80044.48,0.0,0.93794,7e-05,4.06458]
[1777913655239,50.95,80046.68,0.0,0.93811,7e-05,4.05616]
[1777913658260,50.94,80053.97,0.0,0.93865,7e-05,4.02854]
[1777913663294,50.93,80055.28,0.0,0.93878,7e-05,4.022]
[1777913664302,50.93,80061.48,0.0,0.93923,7e-05,3.99923]
[1777913665884,50.93,80064.39,0.0,0.93945,7e-05,3.9881]
[1777913667322,50.91,80059.22,0.0,0.93914,7e-05,4.00362]
[1777913669337,50.91,80057.46,0.0,0.93903,7e-05,4.00929]
[1777913671351,50.9,80052.7,0.0,0.93881,7e-05,4.01837]
[1777913672358,50.9,80044.43,0.0,0.93822,7e-05,4.048]
[1777913673367,50.9,80043.34,0.0,0.93815,7e-05,4.05154]
[1777913675952,50.87,80050.98,0.0,0.93879,7e-05,4.01903]
[1777913678402,50.87,80055.29,0.0,0.93912,7e-05,4.00271]
[1777913681423,50.86,80048.67,0.0,0.93866,7e-05,4.02562]
[1777913682430,50.84,80043.52,0.0,0.93837,7e-05,4.04045]
[1777913687478,50.83,80037.43,0.0,0.93797,7e-05,4.06057]
[1777913692523,50.82,80038.76,0.0,0.93812,7e-05,4.05305]
[1777913693529,50.82,80043.81,0.0,0.93848,7e-05,4.03466]
[1777913696093,50.81,80044.9,0.0,0.93858,7e-05,4.02952]
[1777913700580,50.8,80052.23,0.0,0.93914,7e-05,4.00142]
[1777913702593,50.77,80061.91,0.0,0.93995,7e-05,3.95983]
[1777913704607,50.74,80053.98,0.0,0.9395,7e-05,3.98288]
[1777913706163,50.72,80051.31,0.0,0.93938,7e-05,3.98911]
[1777913711657,50.69,80044.25,0.0,0.93896,7e-05,4.01025]
[1777913716692,50.68,80041.54,0.0,0.9388,7e-05,4.01837]
[1777913721729,50.68,80036.89,0.0,0.9385,7e-05,4.0335]
[1777913726765,50.67,80039.35,0.0,0.93871,7e-05,4.02277]
[1777913731815,50.65,80046.1,0.0,0.93934,7e-05,3.98873]
[1777913732822,50.65,80051.2,0.0,0.9397,7e-05,3.97027]
[1777913734840,50.63,80056.01,0.0,0.94014,7e-05,3.94798]
[1777913739874,50.58,80056.65,0.0,0.94034,7e-05,3.93756]
[1777913744910,50.56,80049.38,0.0,0.93991,7e-05,3.95933]
[1777913746924,50.56,80043.58,0.0,0.93951,7e-05,3.97985]
[1777913749947,50.55,80036.56,0.0,0.93902,7e-05,4.00457]
[1777913751959,50.55,80031.31,0.0,0.93866,7e-05,4.02285]
[1777913754980,50.55,80024.77,0.0,0.9382,7e-05,4.04608]
[1777913760022,50.54,80021.67,0.0,0.93801,7e-05,4.05563]
[1777913765056,50.53,80023.7,0.0,0.93819,7e-05,4.0463]
[1777913766063,50.51,80022.15,0.0,0.93814,7e-05,4.04859]
[1777913770091,50.44,80016.94,0.0,0.93803,7e-05,4.05427]
[1777913775125,50.38,80017.33,0.0,0.93827,7e-05,4.04206]
[1777913780161,50.36,80014.32,0.0,0.93813,7e-05,4.04872]
[1777913783184,50.32,80007.62,0.0,0.93777,7e-05,4.06679]
[1777913788217,50.27,80010.54,0.0,0.93818,7e-05,4.04602]
[1777913793253,50.21,80015.49,0.0,0.93887,7e-05,4.00914]
[1777913798287,50.18,80013.28,0.0,0.93882,7e-05,4.01147]
[1777913800301,50.17,80007.04,0.0,0.93837,7e-05,4.03385]
[1777913802317,50.17,79996.4,0.0,0.93761,7e-05,4.07215]
[1777913805339,50.13,80003.7,0.0,0.9383,7e-05,4.03758]
[1777913808357,50.11,80008.83,0.0,0.93874,7e-05,4.01515]
[1777913811379,50.11,80000.89,0.0,0.93817,7e-05,4.04384]
[1777913812385,50.1,79991.41,0.0,0.93749,7e-05,4.07834]
[1777913813392,50.1,79985.95,0.0,0.93709,7e-05,4.09826]
[1777913815406,50.1,79984.31,0.0,0.93698,7e-05,4.10353]
[1777913819435,50.09,79996.45,0.0,0.93792,7e-05,4.05673]
[1777913820443,50.09,79996.45,0.0,0.93792,7e-05,4.05635]
[1777913824469,50.08,79989.92,0.0,0.93747,7e-05,4.07911]
[1777913827010,50.07,79985.85,0.0,0.93718,7e-05,4.09343]
[1777913830514,50.06,79992.07,0.0,0.93768,7e-05,4.06861]
[1777913832527,50.06,79986.91,0.0,0.93731,7e-05,4.08702]
[1777913835548,50.05,79982.52,0.0,0.93701,7e-05,4.10212]
[1777913837080,50.05,79977.0,0.0,0.9366,7e-05,4.12232]
[1777913839576,50.04,79982.22,0.0,0.93702,7e-05,4.10148]
[1777913844611,50.03,79980.69,0.0,0.93695,7e-05,4.10507]
[1777913849646,50.02,79978.99,0.0,0.93686,7e-05,4.10933]
[1777913852666,50.02,79975.28,0.0,0.93671,7e-05,4.11441]
[1777913857220,50.01,79987.83,0.0,0.93768,7e-05,4.06592]
[1777913857703,50.0,79987.83,0.0,0.93769,7e-05,4.06557]
[1777913862737,50.0,79983.96,0.0,0.93744,7e-05,4.07827]
[1777913867773,49.99,79980.93,0.0,0.93725,7e-05,4.08776]
[1777913872808,49.98,79977.9,0.0,0.93706,7e-05,4.09724]
[1777913877844,49.97,79977.32,0.0,0.93705,7e-05,4.09757]
[1777913882884,49.96,79975.94,0.0,0.93698,7e-05,4.1009]
[1777913885931,49.95,79945.66,0.0,0.9347,8e-05,4.21422]
[1777913890967,49.94,79947.62,0.0,0.93488,8e-05,4.20533]
[1777913896001,49.93,79947.96,0.0,0.93496,8e-05,4.20136]
[1777913900028,49.92,79944.34,0.0,0.93473,8e-05,4.21288]
[1777913903050,49.91,79934.6,0.0,0.93401,8e-05,4.24828]
[1777913904058,49.91,79932.34,0.0,0.93384,8e-05,4.25628]
[1777913909092,49.89,79942.52,0.0,0.9347,8e-05,4.21422]
[1777913910100,49.86,79946.01,0.0,0.93508,8e-05,4.19513]
[1777913915133,49.72,79943.12,0.0,0.9355,8e-05,4.17176]
[1777913920169,49.66,79941.08,0.0,0.93557,8e-05,4.16802]
[1777913924196,49.65,79946.26,0.0,0.93601,8e-05,4.14637]
[1777913927218,49.62,79945.91,0.0,0.93609,8e-05,4.14213]
[1777913933263,49.6,79946.17,0.0,0.93617,8e-05,4.13802]
[1777913938294,49.59,79948.09,0.0,0.93636,8e-05,4.12849]
[1777913943329,49.58,79943.77,0.0,0.93608,8e-05,4.14264]
[1777913945344,49.57,79950.51,0.0,0.93661,8e-05,4.11621]
[1777913947358,49.57,79944.09,0.0,0.93614,8e-05,4.13968]
[1777913948365,49.57,79942.92,0.0,0.93606,8e-05,4.14366]
[1777913952393,49.56,79949.04,0.0,0.93656,8e-05,4.11871]
[1777913954415,49.56,79959.84,0.0,0.93738,8e-05,4.07757]
[1777913955421,49.55,79969.69,0.0,0.93814,7e-05,4.03955]
[1777913957433,49.55,79975.33,0.0,0.93856,7e-05,4.01821]
[1777913962468,49.54,79979.04,0.0,0.93886,7e-05,4.00311]
[1777913967503,49.54,79981.84,0.0,0.93909,7e-05,3.99148]
[1777913970525,49.53,79988.2,0.0,0.93957,7e-05,3.9672]
[1777913971532,49.53,79997.1,0.0,0.94032,7e-05,3.92673]
[1777913972539,49.53,80000.71,0.0,0.94059,7e-05,3.91329]
[1777913974556,49.53,80008.73,0.0,0.94117,7e-05,3.88365]
[1777913979588,49.53,80009.52,0.0,0.94123,7e-05,3.88031]
[1777913984625,49.52,80010.01,0.0,0.94128,7e-05,3.87807]
[1777913989659,49.52,80009.43,0.0,0.94124,7e-05,3.87966]
[1777913994693,49.52,80005.74,0.0,0.94099,7e-05,3.89254]
[1777913996710,49.52,79998.29,0.0,0.94046,7e-05,3.9196]
[1777913998232,49.52,79989.87,0.0,0.93985,7e-05,3.95046]
[1777913999729,49.51,79988.13,0.0,0.93974,7e-05,3.95646]
[1777914002750,49.51,80004.88,0.0,0.94096,7e-05,3.89396]
[1777914003758,49.51,80013.0,0.0,0.94155,7e-05,3.86419]
[1777914008795,49.51,80015.84,0.0,0.94175,7e-05,3.8535]
[1777914010808,49.51,80020.43,0.0,0.94208,7e-05,3.83662]
[1777914011816,49.51,80015.28,0.0,0.94172,7e-05,3.85528]
[1777914013829,49.5,80008.29,0.0,0.94122,7e-05,3.88069]
[1777914015843,49.5,80002.23,0.0,0.9408,7e-05,3.90249]
[1777914020878,49.5,79999.25,0.0,0.9406,7e-05,3.9126]
[1777914023900,49.5,80007.39,0.0,0.94119,7e-05,3.88244]
[1777914025913,49.5,80009.09,0.0,0.94132,7e-05,3.87593]
[1777914030959,49.49,79998.41,0.0,0.94056,7e-05,3.91452]
[1777914033981,49.49,80005.72,0.0,0.94119,7e-05,3.87996]
[1777914035994,49.49,79999.01,0.0,0.94072,7e-05,3.90433]
[1777914041033,49.49,80001.07,0.0,0.94087,7e-05,3.89629]
[1777914046069,49.48,80004.56,0.0,0.94113,7e-05,3.88296]
[1777914048586,49.48,80013.65,0.0,0.94179,7e-05,3.84949]
[1777914050095,49.48,80015.04,0.0,0.94189,7e-05,3.84439]
[1777914054123,49.48,80021.05,0.0,0.94232,7e-05,3.82245]
[1777914059163,49.48,80021.89,0.0,0.94237,7e-05,3.81945]
[1777914063198,49.48,80014.2,0.0,0.94183,7e-05,3.84735]
[1777914068226,49.48,80015.03,0.0,0.94189,7e-05,3.84413]
[1777914073261,49.48,80015.74,0.0,0.94195,7e-05,3.84125]
[1777914075275,49.48,80021.14,0.0,0.94233,7e-05,3.8216]
[1777914080310,49.48,80020.59,0.0,0.9423,7e-05,3.82343]
[1777914085345,49.48,80021.41,0.0,0.94236,7e-05,3.82026]
[1777914090380,49.48,80022.55,0.0,0.94244,7e-05,3.81601]
[1777914095418,49.48,80013.86,0.0,0.94193,7e-05,3.84011]
[1777914096422,49.48,80002.97,0.0,0.94115,7e-05,3.87983]
[1777914097430,49.48,80000.18,0.0,0.94095,7e-05,3.88998]
[1777914098459,49.47,80042.34,0.0,0.94393,7e-05,3.73707]
[1777914100471,49.47,80065.99,0.0,0.94557,7e-05,3.65153]
[1777914101483,49.47,80099.55,0.0,0.9478,7e-05,3.53397]
[1777914102504,49.47,80102.09,0.0,0.94795,7e-05,3.5256]
[1777914104502,49.47,80090.61,0.0,0.94719,7e-05,3.56624]
[1777914105511,49.47,80083.32,0.0,0.9467,7e-05,3.59202]
[1777914106516,49.48,80071.69,0.0,0.94592,7e-05,3.63314]
[1777914107528,49.48,80072.2,0.0,0.94594,7e-05,3.63189]
[1777914110544,49.48,80064.95,0.0,0.94544,7e-05,3.65805]
[1777914111551,49.48,80066.7,0.0,0.94556,7e-05,3.65211]
[1777914114572,49.49,80060.33,0.0,0.94511,7e-05,3.67543]
[1777914115580,49.49,80048.47,0.0,0.94429,7e-05,3.71798]
[1777914120617,49.49,80059.47,0.0,0.94503,7e-05,3.67973]
[1777914122629,49.5,80077.32,0.0,0.94622,7e-05,3.61702]
[1777914123638,49.5,80078.37,0.0,0.94628,7e-05,3.61398]
[1777914124645,49.5,80084.7,0.0,0.9467,7e-05,3.59219]
[1777914125651,49.5,80098.92,0.0,0.94762,7e-05,3.54317]
[1777914126658,49.5,80106.39,0.0,0.94811,6e-05,3.51737]
[1777914127665,49.51,80117.08,0.0,0.94878,6e-05,3.48163]
[1777914129680,49.51,80111.83,0.0,0.94843,6e-05,3.50018]
[1777914130686,49.52,80118.36,0.0,0.94883,6e-05,3.47881]
[1777914131693,49.52,80125.88,0.0,0.94931,6e-05,3.45314]
[1777914132699,49.52,80128.74,0.0,0.94947,6e-05,3.44456]
[1777914134714,49.53,80135.18,0.0,0.94986,6e-05,3.42392]
[1777914135722,49.53,80126.44,0.0,0.9493,6e-05,3.45361]
[1777914136728,49.53,80110.9,0.0,0.9483,6e-05,3.50736]
[1777914137736,49.54,80108.41,0.0,0.94813,6e-05,3.51642]
[1777914138742,49.54,80113.81,0.0,0.94847,6e-05,3.49832]
[1777914139749,49.54,80123.63,0.0,0.94909,6e-05,3.46521]
[1777914140755,49.54,80123.63,0.0,0.94908,6e-05,3.46575]
[1777914145791,49.56,80122.56,0.0,0.94896,6e-05,3.47215]
[1777914150828,49.57,80119.05,0.0,0.94868,6e-05,3.48686]
[1777914153848,49.58,80124.19,0.0,0.94908,6e-05,3.46386]
[1777914159381,49.6,80113.12,0.0,0.94832,6e-05,3.50453]
[1777914160898,49.6,80111.08,0.0,0.94817,6e-05,3.51257]
[1777914163924,49.61,80097.65,0.0,0.94727,7e-05,3.56037]
[1777914164926,49.61,80097.02,0.0,0.94722,7e-05,3.56296]
[1777914165933,49.62,80105.04,0.0,0.94772,7e-05,3.53604]
[1777914170968,49.63,80107.66,0.0,0.94786,6e-05,3.52881]
[1777914172982,49.63,80120.34,0.0,0.94866,6e-05,3.48617]
[1777914173989,49.64,80130.17,0.0,0.94927,6e-05,3.45373]
[1777914174996,49.64,80137.5,0.0,0.94972,6e-05,3.42947]
[1777914179521,49.65,80143.73,0.0,0.95007,6e-05,3.41091]
[1777914184059,49.67,80138.07,0.0,0.94967,6e-05,3.43257]
[1777914186073,49.68,80132.88,0.0,0.9493,6e-05,3.45197]
[1777914187080,49.68,80138.23,0.0,0.94964,6e-05,3.43383]
[1777914188103,49.68,80142.33,0.0,0.94989,6e-05,3.42059]
[1777914189593,49.69,80154.37,0.0,0.95062,6e-05,3.38139]
[1777914191113,49.69,80172.09,0.0,0.9517,6e-05,3.32296]
[1777914195139,49.7,80182.99,0.0,0.95234,6e-05,3.2879]
[1777914196147,49.7,80190.56,0.0,0.9528,6e-05,3.26306]
[1777914197153,49.7,80192.86,0.0,0.95293,6e-05,3.25556]
[1777914199668,49.7,80202.56,0.0,0.95351,6e-05,3.22399]
[1777914201185,49.7,80197.21,0.0,0.95319,6e-05,3.24146]
[1777914202188,49.7,80189.42,0.0,0.95272,6e-05,3.26696]
[1777914203198,49.7,80186.51,0.0,0.95254,6e-05,3.27698]
[1777914206215,49.71,80192.66,0.0,0.95288,6e-05,3.25821]
[1777914209742,49.71,80204.8,0.0,0.95359,6e-05,3.21968]
[1777914215283,49.71,80203.26,0.0,0.95358,6e-05,3.21811]
[1777914219812,49.72,80198.24,0.0,0.95327,6e-05,3.23513]
[1777914222332,49.73,80191.41,0.0,0.95284,6e-05,3.25878]
[1777914223340,49.73,80188.93,0.0,0.95268,6e-05,3.26736]
[1777914227367,49.75,80195.7,0.0,0.95303,6e-05,3.2485]
[1777914232405,49.77,80198.21,0.0,0.95311,6e-05,3.24408]
[1777914235426,49.78,80204.12,0.0,0.95342,6e-05,3.22738]
[1777914238447,49.8,80210.85,0.0,0.95377,6e-05,3.20814]
[1777914240461,49.8,80213.64,0.0,0.95391,6e-05,3.20014]
[1777914241470,49.81,80205.57,0.0,0.95341,6e-05,3.22763]
[1777914243482,49.81,80197.83,0.0,0.95294,6e-05,3.25364]
[1777914245496,49.82,80206.97,0.0,0.95345,6e-05,3.22556]
[1777914247511,49.83,80206.9,0.0,0.95343,6e-05,3.22671]
[1777914252545,49.84,80207.42,0.0,0.95341,6e-05,3.22796]
[1777914255566,49.85,80212.68,0.0,0.9537,6e-05,3.21191]
[1777914260603,49.86,80209.09,0.0,0.95344,6e-05,3.22608]
[1777914264631,49.87,80198.96,0.0,0.95281,6e-05,3.261]
[1777914265638,49.88,80194.79,0.0,0.95253,6e-05,3.27593]
[1777914268659,49.89,80184.47,0.0,0.95188,6e-05,3.3114]
[1777914269665,49.9,80176.83,0.0,0.95139,6e-05,3.33814]
[1777914270673,49.9,80173.97,0.0,0.9512,6e-05,3.34832]
[1777914272687,49.91,80162.93,0.0,0.95059,6e-05,3.37946]
[1777914273694,49.91,80161.27,0.0,0.95048,6e-05,3.38562]
[1777914278728,49.93,80161.69,0.0,0.95045,6e-05,3.38731]
[1777914283766,49.95,80155.48,0.0,0.95,6e-05,3.41125]
[1777914285779,49.95,80149.57,0.0,0.94961,6e-05,3.43233]
[1777914286801,49.95,80157.23,0.0,0.95009,6e-05,3.4066]
[1777914288825,49.96,80165.95,0.0,0.95061,6e-05,3.37861]
[1777914289826,49.97,80176.75,0.0,0.95126,6e-05,3.34349]
[1777914294857,49.97,80181.77,0.0,0.95156,6e-05,3.32724]
[1777914297882,49.98,80190.71,0.0,0.95207,6e-05,3.29965]
[1777914298885,49.98,80200.42,0.0,0.95264,6e-05,3.26828]
[1777914299892,50.0,80199.08,0.0,0.95248,6e-05,3.27701]
[1777914304926,50.06,80195.67,0.0,0.95211,6e-05,3.29772]
[1777914305934,50.06,80194.54,0.0,0.95202,6e-05,3.30217]
[1777914310969,50.08,80193.62,0.0,0.95189,6e-05,3.30955]
[1777914316006,50.1,80192.62,0.0,0.95178,6e-05,3.31559]
[1777914318020,50.11,80182.69,0.0,0.95115,6e-05,3.34967]
[1777914319027,50.11,80181.77,0.0,0.95108,6e-05,3.35334]
[1777914322046,50.12,80188.45,0.0,0.95146,6e-05,3.33321]
[1777914325067,50.13,80189.68,0.0,0.95149,6e-05,3.33119]
[1777914326074,50.14,80197.92,0.0,0.95198,6e-05,3.30482]
[1777914327081,50.14,80204.6,0.0,0.95237,6e-05,3.28335]
[1777914328088,50.14,80203.62,0.0,0.9523,6e-05,3.2873]
[1777914330607,50.15,80222.3,0.0,0.95339,6e-05,3.22766]
[1777914331111,50.15,80222.3,0.0,0.95348,6e-05,3.22083]
[1777914336178,50.15,80220.74,0.0,0.95339,6e-05,3.22584]
[1777914340676,50.22,80215.32,0.0,0.95283,6e-05,3.25669]
[1777914343228,50.23,80203.99,0.0,0.95213,6e-05,3.29475]
[1777914344234,50.23,80200.68,0.0,0.95193,6e-05,3.30592]
[1777914349270,50.24,80208.19,0.0,0.95234,6e-05,3.28356]
[1777914354304,50.25,80211.07,0.0,0.95248,6e-05,3.2758]
[1777914359339,50.26,80205.08,0.0,0.95209,6e-05,3.29726]
[1777914362361,50.27,80202.99,0.0,0.95194,6e-05,3.30517]
[1777914363367,50.27,80209.83,0.0,0.95235,6e-05,3.28324]
[1777914364375,50.27,80211.3,0.0,0.95243,6e-05,3.27886]
[1777914367395,50.32,80215.46,0.0,0.95251,6e-05,3.27412]
[1777914372430,50.35,80216.95,0.0,0.9525,6e-05,3.27513]
[1777914375451,50.36,80208.25,0.0,0.95196,6e-05,3.30461]
[1777914377465,50.37,80209.06,0.0,0.95199,6e-05,3.30267]
[1777914382500,50.38,80207.82,0.0,0.95188,6e-05,3.30887]
[1777914387537,50.39,80209.16,0.0,0.95193,6e-05,3.30633]
[1777914392570,50.4,80209.41,0.0,0.952,6e-05,3.30043]
[1777914394584,50.4,80215.29,0.0,0.95234,6e-05,3.28204]
[1777914395591,50.4,80215.88,0.0,0.95237,6e-05,3.28051]
[1777914396599,50.41,80226.77,0.0,0.953,6e-05,3.24572]
[1777914397605,50.41,80219.58,0.0,0.95257,6e-05,3.26938]
[1777914398612,50.41,80218.97,0.0,0.95253,6e-05,3.27177]
[1777914401634,50.42,80213.75,0.0,0.95219,6e-05,3.28992]
[1777914403646,50.42,80211.28,0.0,0.95203,6e-05,3.2987]
[1777914408683,50.43,80214.22,0.0,0.95218,6e-05,3.29096]
[1777914410700,50.44,80222.29,0.0,0.95264,6e-05,3.26557]
[1777914412712,50.44,80226.07,0.0,0.95285,6e-05,3.25416]
[1777914413720,50.45,80211.04,0.0,0.95194,6e-05,3.30371]
[1777914414726,50.45,80200.79,0.0,0.95132,6e-05,3.33718]
[1777914415732,50.45,80200.99,0.0,0.95133,6e-05,3.33688]
[1777914416740,50.45,80200.52,0.0,0.9513,6e-05,3.33872]
[1777914421777,50.46,80198.86,0.0,0.95117,6e-05,3.3457]
[1777914423790,50.46,80205.78,0.0,0.95157,6e-05,3.32365]
[1777914424816,50.46,80217.12,0.0,0.95225,6e-05,3.28704]
[1777914426809,50.47,80225.1,0.0,0.9527,6e-05,3.26233]
[1777914427817,50.47,80223.39,0.0,0.95259,6e-05,3.26828]
[1777914430839,50.48,80218.69,0.0,0.95229,6e-05,3.2847]
[1777914435873,50.49,80215.27,0.0,0.95205,6e-05,3.29768]
[1777914439902,50.5,80210.01,0.0,0.95171,6e-05,3.31624]
[1777914444936,50.51,80211.64,0.0,0.95178,6e-05,3.31263]
[1777914449972,50.52,80209.91,0.0,0.95164,6e-05,3.31998]
[1777914453999,50.52,80215.16,0.0,0.95203,6e-05,3.29737]
[1777914456015,50.53,80209.88,0.0,0.9517,6e-05,3.31526]
[1777914459036,50.53,80215.44,0.0,0.95201,6e-05,3.29822]
[1777914460043,50.54,80221.69,0.0,0.95238,6e-05,3.27834]
[1777914461050,50.54,80228.75,0.0,0.95279,6e-05,3.25595]
[1777914462056,50.54,80227.68,0.0,0.95272,6e-05,3.25983]
[1777914467093,50.55,80226.23,0.0,0.95259,6e-05,3.26663]
[1777914472126,50.56,80230.74,0.0,0.95282,6e-05,3.25421]
[1777914474140,50.57,80238.29,0.0,0.95325,6e-05,3.23088]
[1777914475148,50.57,80243.37,0.0,0.95354,6e-05,3.2151]
[1777914477162,50.58,80246.12,0.0,0.95368,6e-05,3.20733]
[1777914482196,50.59,80250.89,0.0,0.95391,6e-05,3.19469]
[1777914487234,50.59,80253.8,0.0,0.95407,6e-05,3.18561]
[1777914492278,50.6,80255.63,0.0,0.95416,6e-05,3.18095]
[1777914496306,50.6,80249.85,0.0,0.95382,6e-05,3.19941]
[1777914498320,50.6,80248.55,0.0,0.95373,6e-05,3.20448]
[1777914503355,50.62,80246.84,0.0,0.95359,6e-05,3.21222]
[1777914504362,50.62,80256.64,0.0,0.95415,6e-05,3.18155]
[1777914505369,50.62,80256.23,0.0,0.95411,6e-05,3.18335]
[1777914510404,50.64,80256.21,0.0,0.95406,6e-05,3.18647]
[1777914511948,50.64,80250.22,0.0,0.9538,6e-05,3.19867]
[1777914513425,50.65,80248.85,0.0,0.95371,6e-05,3.20398]
[1777914516448,50.65,80254.18,0.0,0.95399,6e-05,3.18851]
[1777914518461,50.66,80256.72,0.0,0.95412,6e-05,3.1815]
[1777914523499,50.68,80258.64,0.0,0.95418,6e-05,3.17809]
[1777914524510,50.68,80265.83,0.0,0.95458,6e-05,3.15595]
[1777914525513,50.74,80271.55,0.0,0.9547,6e-05,3.14946]
[1777914529546,50.81,80265.14,0.0,0.95411,6e-05,3.18191]
[1777914530548,50.84,80256.91,0.0,0.95355,6e-05,3.21327]
[1777914532087,50.87,80238.68,0.0,0.95239,6e-05,3.27618]
[1777914537596,50.88,80244.35,0.0,0.9527,6e-05,3.25948]
[1777914542634,50.89,80249.01,0.0,0.95294,6e-05,3.24657]
[1777914544647,50.89,80262.66,0.0,0.95372,6e-05,3.20403]
[1777914545652,50.9,80266.26,0.0,0.95391,6e-05,3.19313]
[1777914546659,50.9,80260.88,0.0,0.9536,6e-05,3.21065]
[1777914547692,50.9,80257.6,0.0,0.9534,6e-05,3.22152]
[1777914552227,50.92,80268.42,0.0,0.95398,6e-05,3.1896]
[1777914553708,50.92,80267.64,0.0,0.95393,6e-05,3.19257]
[1777914558743,50.93,80268.11,0.0,0.95391,6e-05,3.19365]
[1777914562778,50.98,80298.15,0.0,0.95545,6e-05,3.10841]
[1777914563782,50.98,80290.9,0.0,0.95505,6e-05,3.13091]
[1777914564785,50.98,80295.19,0.0,0.95528,6e-05,3.11772]
[1777914566800,50.99,80296.5,0.0,0.95535,6e-05,3.114]
[1777914571834,50.99,80298.51,0.0,0.95553,6e-05,3.102]
[1777914576869,51.0,80297.69,0.0,0.95547,6e-05,3.10564]
[1777914578883,51.0,80292.06,0.0,0.95515,6e-05,3.12355]
[1777914580897,51.0,80283.8,0.0,0.95467,6e-05,3.14971]
[1777914582910,51.0,80282.81,0.0,0.95461,6e-05,3.15316]
[1777914587949,51.18,80281.32,0.0,0.95398,6e-05,3.1885]
[1777914592989,51.37,80287.71,0.0,0.95375,6e-05,3.2014]
[1777914598020,51.38,80285.71,0.0,0.95359,6e-05,3.21038]
[1777914603056,51.4,80287.91,0.0,0.95366,6e-05,3.20615]
[1777914608090,51.44,80290.7,0.0,0.95369,6e-05,3.20505]
[1777914611115,51.51,80298.03,0.0,0.95389,6e-05,3.19398]
[1777914616150,51.61,80299.67,0.0,0.95367,6e-05,3.20626]
[1777914621185,51.63,80298.24,0.0,0.95354,6e-05,3.21348]
[1777914626223,51.64,80292.23,0.0,0.95315,6e-05,3.23505]
[1777914627231,51.65,80293.26,0.0,0.9532,6e-05,3.23233]
[1777914630254,51.65,80301.43,0.0,0.95364,6e-05,3.20789]
[1777914631261,51.66,80302.59,0.0,0.95378,6e-05,3.19827]
[1777914636296,51.68,80309.91,0.0,0.95414,6e-05,3.17867]
[1777914641337,51.68,80327.67,0.0,0.95513,6e-05,3.12432]
[1777914642345,51.68,80348.99,0.0,0.95629,5e-05,3.05992]
[1777914643351,51.68,80370.88,0.0,0.95745,5e-05,2.99457]
[1777914645372,51.69,80385.21,0.0,0.95819,5e-05,2.95284]
[1777914647382,51.69,80385.43,0.0,0.95819,5e-05,2.95307]
[1777914648403,51.72,80368.75,0.0,0.95724,5e-05,3.00668]
[1777914649413,51.74,80368.75,0.0,0.95718,5e-05,3.01015]
[1777914651439,51.76,80382.54,0.0,0.95785,5e-05,2.97245]
[1777914652944,51.78,80391.97,0.0,0.95827,5e-05,2.94843]
[1777914653444,51.78,80392.55,0.0,0.9583,5e-05,2.94716]
[1777914656467,51.86,80386.52,0.0,0.95777,5e-05,2.97724]
[1777914657474,51.88,80375.99,0.0,0.95715,5e-05,3.01178]
[1777914660495,51.93,80369.49,0.0,0.95665,5e-05,3.03985]
[1777914663014,51.94,80380.11,0.0,0.95717,5e-05,3.0108]
[1777914664525,51.98,80378.37,0.0,0.95698,5e-05,3.02181]
[1777914667544,52.03,80387.59,0.0,0.95732,5e-05,3.00296]
[1777914668555,52.05,80385.7,0.0,0.95716,5e-05,3.0116]
[1777914670575,52.08,80378.16,0.0,0.95665,5e-05,3.04019]
[1777914671573,52.09,80366.89,0.0,0.95601,5e-05,3.0759]
[1777914673088,52.09,80347.2,0.0,0.95494,6e-05,3.13569]
[1777914673587,52.09,80346.98,0.0,0.95492,6e-05,3.13645]
[1777914674594,52.09,80340.39,0.0,0.95456,6e-05,3.15664]
[1777914676608,52.1,80335.9,0.0,0.95431,6e-05,3.17048]
[1777914681643,52.1,80334.38,0.0,0.95422,6e-05,3.17527]
[1777914683159,52.1,80323.68,0.0,0.95362,6e-05,3.20828]
[1777914684665,52.1,80326.18,0.0,0.95376,6e-05,3.20052]
[1777914689699,52.1,80325.25,0.0,0.95371,6e-05,3.20327]
[1777914693230,52.1,80331.74,0.0,0.95417,6e-05,3.17639]
[1777914694733,52.1,80332.66,0.0,0.95422,6e-05,3.1736]
[1777914699769,52.1,80333.84,0.0,0.95428,6e-05,3.17016]
[1777914704804,52.1,80337.85,0.0,0.9545,6e-05,3.15812]
[1777914709839,52.1,80336.46,0.0,0.95441,6e-05,3.1627]
[1777914714874,52.1,80334.38,0.0,0.95429,6e-05,3.16934]
[1777914719910,52.1,80329.16,0.0,0.954,6e-05,3.1856]
[1777914724946,52.1,80331.18,0.0,0.95411,6e-05,3.17948]
[1777914728975,52.1,80325.38,0.0,0.95378,6e-05,3.19743]
[1777914729982,52.1,80317.2,0.0,0.95332,6e-05,3.22268]
[1777914731996,52.1,80308.47,0.0,0.95282,6e-05,3.24978]
[1777914733510,52.11,80294.16,0.0,0.95199,6e-05,3.29536]
[1777914735018,52.11,80282.25,0.0,0.95128,6e-05,3.33355]
[1777914737033,52.11,80274.8,0.0,0.95083,6e-05,3.35767]
[1777914740055,52.12,80263.31,0.0,0.95014,6e-05,3.39503]
[1777914742068,52.12,80261.12,0.0,0.95,6e-05,3.40221]
[1777914747104,52.12,80264.55,0.0,0.9502,6e-05,3.39189]
[1777914749117,52.12,80269.6,0.0,0.95049,6e-05,3.37601]
[1777914751131,52.12,80271.16,0.0,0.95067,6e-05,3.36438]
[1777914753145,52.13,80276.44,0.0,0.95098,6e-05,3.34793]
[1777914754152,52.13,80282.55,0.0,0.95133,6e-05,3.32876]
[1777914756166,52.13,80285.56,0.0,0.9515,6e-05,3.31972]
[1777914757173,52.13,80294.09,0.0,0.95199,6e-05,3.29307]
[1777914758182,52.14,80294.99,0.0,0.95204,6e-05,3.29082]
[1777914762209,52.14,80287.97,0.0,0.95161,6e-05,3.31419]
[1777914767243,52.15,80289.13,0.0,0.95165,6e-05,3.31187]
[1777914771271,52.16,80294.3,0.0,0.95193,6e-05,3.29639]
[1777914772278,52.16,80300.33,0.0,0.95227,6e-05,3.278]
[1777914773285,52.16,80302.07,0.0,0.95237,6e-05,3.27285]
[1777914775300,52.16,80296.31,0.0,0.95202,6e-05,3.29154]
[1777914780334,52.17,80302.43,0.0,0.95235,6e-05,3.27374]
[1777914785370,52.18,80302.17,0.0,0.95231,6e-05,3.27607]
[1777914790405,52.19,80306.19,0.0,0.95251,6e-05,3.26496]
[1777914793426,52.19,80316.11,0.0,0.95307,6e-05,3.23499]
[1777914794432,52.2,80318.97,0.0,0.95322,6e-05,3.22647]
[1777914799469,52.21,80321.39,0.0,0.95333,6e-05,3.22082]
[1777914800475,52.21,80327.85,0.0,0.95368,6e-05,3.20122]
[1777914801482,52.21,80331.18,0.0,0.95386,6e-05,3.19136]
[1777914803496,52.22,80334.44,0.0,0.95403,6e-05,3.18219]
[1777914808531,52.22,80333.78,0.0,0.954,6e-05,3.18402]
[1777914813566,52.21,80331.77,0.0,0.95398,6e-05,3.18316]
[1777914815580,52.21,80348.24,0.0,0.95489,6e-05,3.13281]
[1777914818601,52.22,80356.84,0.0,0.95536,5e-05,3.10694]
[1777914824177,52.22,80353.32,0.0,0.95516,5e-05,3.11811]
[1777914828672,52.22,80348.28,0.0,0.95488,6e-05,3.13377]
[1777914831692,52.22,80345.1,0.0,0.9547,6e-05,3.1437]
[1777914835720,52.22,80340.02,0.0,0.95441,6e-05,3.1594]
[1777914840755,52.22,80338.57,0.0,0.95433,6e-05,3.16396]
[1777914845790,52.23,80339.77,0.0,0.95439,6e-05,3.16044]
[1777914850828,52.23,80341.24,0.0,0.95445,6e-05,3.15754]
[1777914855862,52.24,80337.52,0.0,0.95424,6e-05,3.16913]
[1777914860899,52.24,80336.25,0.0,0.95416,6e-05,3.17326]
[1777914864458,52.24,80330.93,0.0,0.95386,6e-05,3.18971]
[1777914868956,52.24,80336.1,0.0,0.95415,6e-05,3.17396]
[1777914874531,52.24,80343.86,0.0,0.95466,6e-05,3.14375]
[1777914880033,52.24,80347.45,0.0,0.95486,6e-05,3.13319]
[1777914881040,52.24,80336.38,0.0,0.95424,6e-05,3.16711]
[1777914884602,52.24,80330.26,0.0,0.9539,6e-05,3.18597]
[1777914890107,52.24,80331.03,0.0,0.95394,6e-05,3.18369]
[1777914895147,52.26,80329.74,0.0,0.95383,6e-05,3.18967]
[1777914900199,52.26,80333.38,0.0,0.95403,6e-05,3.17855]
[1777914905219,52.26,80334.24,0.0,0.95406,6e-05,3.17699]
[1777914910254,52.27,80334.3,0.0,0.95403,6e-05,3.17839]
[1777914913275,52.28,80333.69,0.0,0.95397,6e-05,3.18217]
[1777914918310,52.3,80336.29,0.0,0.95408,6e-05,3.17616]
[1777914921332,52.3,80332.86,0.0,0.95388,6e-05,3.1867]
[1777914926365,52.29,80329.87,0.0,0.95372,6e-05,3.19579]
[1777914931403,52.29,80334.07,0.0,0.95405,6e-05,3.17598]
[1777914934423,52.29,80328.23,0.0,0.95372,6e-05,3.19393]
[1777914939457,52.29,80326.93,0.0,0.95365,6e-05,3.19784]
[1777914944493,52.29,80329.23,0.0,0.95378,6e-05,3.19068]
[1777914949527,52.29,80328.74,0.0,0.95375,6e-05,3.19218]
[1777914950534,52.29,80335.54,0.0,0.95413,6e-05,3.17129]
[1777914951542,52.29,80337.99,0.0,0.95427,6e-05,3.16383]
[1777914956577,52.29,80339.64,0.0,0.95435,6e-05,3.159]
[1777914961612,52.3,80339.65,0.0,0.95435,6e-05,3.15919]
[1777914966647,52.3,80334.6,0.0,0.95407,6e-05,3.17482]
[1777914971682,52.3,80330.31,0.0,0.95383,6e-05,3.18805]
[1777914976717,52.3,80327.1,0.0,0.95365,6e-05,3.1979]
[1777914981754,52.3,80325.01,0.0,0.95353,6e-05,3.20427]
[1777914986790,52.3,80325.0,0.0,0.95353,6e-05,3.20419]
[1777914991825,52.3,80325.82,0.0,0.95367,6e-05,3.19469]
[1777914993839,52.3,80335.41,0.0,0.95421,6e-05,3.16526]
[1777914998876,52.3,80336.6,0.0,0.95427,6e-05,3.16181]
[1777915002902,52.3,80343.79,0.0,0.95467,6e-05,3.14009]
[1777915005456,52.3,80349.28,0.0,0.95497,6e-05,3.12358]
[1777915010961,52.3,80353.08,0.0,0.95516,5e-05,3.11274]
[1777915011966,52.3,80361.36,0.0,0.95561,5e-05,3.0879]
[1777915015526,52.31,80368.29,0.0,0.95598,5e-05,3.06759]
[1777915021033,52.31,80360.94,0.0,0.95556,5e-05,3.09091]
[1777915022058,52.32,80360.44,0.0,0.95553,5e-05,3.09259]
[1777915023092,52.32,80329.53,0.0,0.95382,6e-05,3.18671]
[1777915024079,52.32,80323.91,0.0,0.9535,6e-05,3.20401]
[1777915025604,52.32,80317.23,0.0,0.95312,6e-05,3.22465]
[1777915026094,52.32,80317.23,0.0,0.95312,6e-05,3.2246]
[1777915031129,52.31,80318.82,0.0,0.95322,6e-05,3.21946]
[1777915033140,52.31,80328.91,0.0,0.95379,6e-05,3.18829]
[1777915034149,52.31,80333.93,0.0,0.95407,6e-05,3.17291]
[1777915035162,52.31,80344.37,0.0,0.95465,6e-05,3.14102]
[1777915036174,52.31,80344.7,0.0,0.95467,6e-05,3.14009]
[1777915037180,52.32,80380.01,0.0,0.95658,5e-05,3.03392]
[1777915038194,52.32,80380.13,0.0,0.95659,5e-05,3.03381]
[1777915039199,52.32,80395.61,0.0,0.9574,5e-05,2.9883]
[1777915041217,52.32,80422.13,0.0,0.95876,5e-05,2.91161]
[1777915042221,52.33,80427.84,0.0,0.95905,5e-05,2.89559]
[1777915043229,52.33,80406.44,0.0,0.95794,5e-05,2.95813]
[1777915044236,52.33,80394.36,0.0,0.9573,5e-05,2.99393]
[1777915045762,52.33,80403.47,0.0,0.95777,5e-05,2.96747]
[1777915046250,52.33,80403.47,0.0,0.95777,5e-05,2.96783]
[1777915047257,52.34,80397.97,0.0,0.95747,5e-05,2.98432]
[1777915050280,52.34,80389.81,0.0,0.95703,5e-05,3.00936]
[1777915051310,52.34,80375.44,0.0,0.95634,5e-05,3.04559]
[1777915054313,52.35,80386.58,0.0,0.95692,5e-05,3.01321]
[1777915058341,52.35,80395.13,0.0,0.95736,5e-05,2.98914]
[1777915060354,52.36,80390.06,0.0,0.95708,5e-05,3.0047]
[1777915065389,52.37,80386.35,0.0,0.95686,5e-05,3.0171]
[1777915068411,52.37,80381.05,0.0,0.95656,5e-05,3.03358]
[1777915071433,52.38,80387.63,0.0,0.9569,5e-05,3.01478]
[1777915072439,52.38,80393.69,0.0,0.95721,5e-05,2.99713]
[1777915073445,52.38,80393.27,0.0,0.95719,5e-05,2.99865]
[1777915078484,52.39,80399.18,0.0,0.95747,5e-05,2.98266]
[1777915083532,52.4,80409.92,0.0,0.95801,5e-05,2.95272]
[1777915084545,52.4,80413.89,0.0,0.95821,5e-05,2.94149]
[1777915089576,52.41,80429.65,0.0,0.95898,5e-05,2.89767]
[1777915090586,52.41,80434.39,0.0,0.95922,5e-05,2.88447]
[1777915091588,52.42,80428.55,0.0,0.95891,5e-05,2.90173]
[1777915092595,52.42,80422.08,0.0,0.95857,5e-05,2.92087]
[1777915093602,52.42,80417.57,0.0,0.95833,5e-05,2.93436]
[1777915095618,52.42,80423.02,0.0,0.9586,5e-05,2.9193]
[1777915097633,52.43,80423.39,0.0,0.95861,5e-05,2.91903]
[1777915100653,52.44,80416.07,0.0,0.95821,5e-05,2.94144]
[1777915102669,52.44,80426.1,0.0,0.95871,5e-05,2.91307]
[1777915103673,52.44,80428.07,0.0,0.95881,5e-05,2.90778]
[1777915105686,52.45,80436.11,0.0,0.95919,5e-05,2.88593]
[1777915108709,52.46,80442.24,0.0,0.95948,5e-05,2.86978]
[1777915111730,52.47,80435.26,0.0,0.95918,5e-05,2.8847]
[1777915114750,52.48,80440.93,0.0,0.95945,5e-05,2.86991]
[1777915117784,52.49,80433.78,0.0,0.95906,5e-05,2.89193]
[1777915118795,52.49,80418.03,0.0,0.95824,5e-05,2.93785]
[1777915123826,52.5,80421.33,0.0,0.95838,5e-05,2.9302]
[1777915126848,52.51,80428.24,0.0,0.95871,5e-05,2.91144]
[1777915128861,52.51,80422.85,0.0,0.95842,5e-05,2.92783]
[1777915133900,52.53,80421.74,0.0,0.95833,5e-05,2.93301]
[1777915135913,52.53,80402.7,0.0,0.95733,5e-05,2.98925]
[1777915136919,52.53,80395.3,0.0,0.95693,5e-05,3.0113]
[1777915137926,52.53,80389.5,0.0,0.95662,5e-05,3.02869]
[1777915140987,52.54,80371.38,0.0,0.95564,5e-05,3.08335]
[1777915141967,52.54,80372.37,0.0,0.95569,5e-05,3.08053]
[1777915142980,52.54,80361.05,0.0,0.95507,5e-05,3.11466]
[1777915144993,52.54,80355.83,0.0,0.95478,6e-05,3.13059]
[1777915149020,52.54,80366.23,0.0,0.95534,5e-05,3.09956]
[1777915154055,52.54,80364.14,0.0,0.95522,5e-05,3.10641]
[1777915158083,52.55,80358.14,0.0,0.95488,5e-05,3.12488]
[1777915163118,52.55,80356.86,0.0,0.95481,6e-05,3.12918]
[1777915168159,52.55,80353.1,0.0,0.95459,6e-05,3.14096]
[1777915169163,52.55,80358.81,0.0,0.9549,5e-05,3.12377]
[1777915170170,52.55,80374.79,0.0,0.95577,5e-05,3.07589]
[1777915172183,52.55,80379.03,0.0,0.95608,5e-05,3.05689]
[1777915177219,52.56,80374.87,0.0,0.95584,5e-05,3.07032]
[1777915180241,52.56,80383.45,0.0,0.95629,5e-05,3.0454]
[1777915183261,52.57,80377.62,0.0,0.95597,5e-05,3.06345]
[1777915185275,52.57,80371.13,0.0,0.95561,5e-05,3.08322]
[1777915190310,52.58,80369.13,0.0,0.95548,5e-05,3.09004]
[1777915193331,52.58,80374.39,0.0,0.95576,5e-05,3.07479]
[1777915198366,52.58,80377.38,0.0,0.95591,5e-05,3.06679]
[1777915203401,52.59,80381.24,0.0,0.9561,5e-05,3.05627]
[1777915208438,52.6,80385.23,0.0,0.95629,5e-05,3.04549]
[1777915210450,52.6,80394.21,0.0,0.95676,5e-05,3.01941]
[1777915213471,52.6,80388.48,0.0,0.95644,5e-05,3.03713]
[1777915216970,52.61,80381.19,0.0,0.95604,5e-05,3.05962]
[1777915220523,52.61,80387.88,0.0,0.95638,5e-05,3.04036]
[1777915225558,52.62,80401.11,0.0,0.95706,5e-05,3.00246]
[1777915230593,52.63,80402.49,0.0,0.95711,5e-05,2.99978]
[1777915232608,52.63,80393.54,0.0,0.95672,5e-05,3.01999]
[1777915234622,52.63,80392.35,0.0,0.95665,5e-05,3.02398]
[1777915237644,52.64,80398.55,0.0,0.95696,5e-05,3.00641]
[1777915239657,52.64,80403.8,0.0,0.95723,5e-05,2.99152]
[1777915244692,52.65,80403.44,0.0,0.95719,5e-05,2.99392]
[1777915249727,52.66,80392.21,0.0,0.95657,5e-05,3.02838]
[1777915250734,52.66,80386.2,0.0,0.95624,5e-05,3.04641]
[1777915251741,52.66,80376.3,0.0,0.95571,5e-05,3.07609]
[1777915252748,52.66,80373.15,0.0,0.95553,5e-05,3.08565]
[1777915254762,52.66,80368.34,0.0,0.95527,5e-05,3.1003]
[1777915256776,52.66,80362.75,0.0,0.95496,5e-05,3.11731]
[1777915259798,52.67,80368.65,0.0,0.95528,5e-05,3.09978]
[1777915264838,52.67,80373.09,0.0,0.95551,5e-05,3.08685]
[1777915266852,52.67,80384.34,0.0,0.95612,5e-05,3.05351]
[1777915267866,52.67,80386.51,0.0,0.95623,5e-05,3.04722]
[1777915272894,52.68,80382.72,0.0,0.95601,5e-05,3.05929]
[1777915273901,52.68,80391.75,0.0,0.95649,5e-05,3.03264]
[1777915274908,52.68,80394.72,0.0,0.95664,5e-05,3.02427]
[1777915279944,52.69,80398.42,0.0,0.95682,5e-05,3.01447]
[1777915284978,52.69,80399.42,0.0,0.95685,5e-05,3.01268]
[1777915286994,52.7,80407.03,0.0,0.95724,5e-05,2.99082]
[1777915290018,52.7,80419.1,0.0,0.95786,5e-05,2.95647]
[1777915292029,52.7,80415.26,0.0,0.95773,5e-05,2.96164]
[1777915297064,52.71,80413.51,0.0,0.95762,5e-05,2.96833]
[1777915302099,52.72,80414.59,0.0,0.95764,5e-05,2.96677]
[1777915307135,52.73,80413.47,0.0,0.95756,5e-05,2.97163]
[1777915312638,52.74,80411.79,0.0,0.95744,5e-05,2.97807]
[1777915318211,52.75,80415.15,0.0,0.95758,5e-05,2.97015]
[1777915321231,52.76,80425.06,0.0,0.95808,5e-05,2.94236]
[1777915322708,52.76,80432.86,0.0,0.95847,5e-05,2.92022]
[1777915327274,52.77,80423.58,0.0,0.95797,5e-05,2.94864]
[1777915332781,52.79,80429.67,0.0,0.95825,5e-05,2.93316]
[1777915336339,52.79,80434.95,0.0,0.95849,5e-05,2.91946]
[1777915337345,52.8,80441.25,0.0,0.9588,5e-05,2.90178]
[1777915339360,52.8,80429.38,0.0,0.95818,5e-05,2.93673]
[1777915341374,52.81,80423.97,0.0,0.95789,5e-05,2.95307]
[1777915346409,52.82,80428.52,0.0,0.9581,5e-05,2.94163]
[1777915351444,52.83,80426.45,0.0,0.95805,5e-05,2.94274]
[1777915356479,52.84,80420.71,0.0,0.95772,5e-05,2.96105]
[1777915361513,52.85,80419.28,0.0,0.95762,5e-05,2.96679]
[1777915362995,52.85,80408.12,0.0,0.95703,5e-05,2.99968]
[1777915363528,52.85,80408.12,0.0,0.95702,5e-05,2.99994]
[1777915364535,52.85,80398.9,0.0,0.95653,5e-05,3.02725]
[1777915366548,52.85,80404.88,0.0,0.95684,5e-05,3.01012]
[1777915371584,52.86,80400.02,0.0,0.95656,5e-05,3.02553]
[1777915376620,52.87,80401.44,0.0,0.95662,5e-05,3.02238]
[1777915381655,52.87,80406.05,0.0,0.95684,5e-05,3.00989]
[1777915384677,52.88,80418.2,0.0,0.95747,5e-05,2.97511]
[1777915389715,52.89,80417.38,0.0,0.9574,5e-05,2.97889]
[1777915394748,52.89,80417.71,0.0,0.9574,5e-05,2.97921]
[1777915398778,52.9,80425.67,0.0,0.95779,5e-05,2.9571]
[1777915402807,52.91,80418.98,0.0,0.95742,5e-05,2.97772]
[1777915405829,52.91,80415.77,0.0,0.95724,5e-05,2.98785]
[1777915410862,52.92,80413.21,0.0,0.95709,5e-05,2.99652]
[1777915412876,52.92,80408.5,0.0,0.95692,5e-05,3.00406]
[1777915417911,52.93,80411.33,0.0,0.95705,5e-05,2.99688]
[1777915422946,52.94,80414.39,0.0,0.95719,5e-05,2.98911]
[1777915427981,52.94,80414.34,0.0,0.95718,5e-05,2.98934]
[1777915433018,52.93,80415.64,0.0,0.95726,5e-05,2.98516]
[1777915438051,52.94,80415.26,0.0,0.95722,5e-05,2.98756]
[1777915443086,52.95,80413.37,0.0,0.9571,5e-05,2.99406]
[1777915444092,52.95,80423.26,0.0,0.95761,5e-05,2.96578]
[1777915445100,52.95,80436.95,0.0,0.95831,5e-05,2.92657]
[1777915450135,52.96,80436.91,0.0,0.95827,5e-05,2.92841]
[1777915455174,52.97,80436.27,0.0,0.95821,5e-05,2.93197]
[1777915460204,53.0,80433.49,0.0,0.95799,5e-05,2.9443]
[1777915465240,53.04,80436.48,0.0,0.95802,5e-05,2.94261]
[1777915467259,53.04,80444.01,0.0,0.95841,5e-05,2.92086]
[1777915469268,53.04,80452.77,0.0,0.95886,5e-05,2.89579]
[1777915474303,53.04,80453.13,0.0,0.95896,5e-05,2.88825]
[1777915479338,53.04,80450.31,0.0,0.95882,5e-05,2.89632]
[1777915484373,53.04,80446.85,0.0,0.95864,5e-05,2.90626]
[1777915487395,53.04,80439.89,0.0,0.95829,5e-05,2.92617]
[1777915489408,53.04,80431.57,0.0,0.95786,5e-05,2.95003]
[1777915492431,53.04,80426.41,0.0,0.9576,5e-05,2.96468]
[1777915497465,53.1,80429.39,0.0,0.95758,5e-05,2.96576]
[1777915502506,53.17,80438.95,0.0,0.95786,5e-05,2.95017]
[1777915503980,53.19,80446.41,0.0,0.9582,5e-05,2.93148]
[1777915509555,53.25,80447.16,0.0,0.95808,5e-05,2.93831]
[1777915511569,53.25,80455.2,0.0,0.95848,5e-05,2.91586]
[1777915512576,53.25,80464.26,0.0,0.95894,5e-05,2.88978]
[1777915517611,53.24,80464.38,0.0,0.95896,5e-05,2.88887]
[1777915521639,53.24,80459.29,0.0,0.9587,5e-05,2.90325]
[1777915526678,53.24,80456.81,0.0,0.95858,5e-05,2.91009]
[1777915531713,53.24,80459.45,0.0,0.9588,5e-05,2.8958]
[1777915536749,53.24,80460.41,0.0,0.95885,5e-05,2.89296]
[1777915542791,53.24,80457.3,0.0,0.9587,5e-05,2.90165]
[1777915544269,53.24,80452.24,0.0,0.95844,5e-05,2.91605]
[1777915545812,53.24,80450.87,0.0,0.95838,5e-05,2.91987]
[1777915550848,53.24,80449.54,0.0,0.95831,5e-05,2.92336]
[1777915556891,53.23,80450.66,0.0,0.95838,5e-05,2.91976]
[1777915558905,53.23,80442.85,0.0,0.95798,5e-05,2.94197]
[1777915561934,53.23,80434.23,0.0,0.95754,5e-05,2.96642]
[1777915566964,53.23,80430.11,0.0,0.95734,5e-05,2.97753]
[1777915568977,53.22,80415.16,0.0,0.95657,5e-05,3.02072]
[1777915569984,53.22,80414.58,0.0,0.95654,5e-05,3.02219]
[1777915575023,53.22,80419.24,0.0,0.95681,5e-05,3.00741]
[1777915576035,53.21,80427.72,0.0,0.95725,5e-05,2.98252]
[1777915577033,53.21,80427.43,0.0,0.95724,5e-05,2.98319]
[1777915580055,53.21,80434.35,0.0,0.95761,5e-05,2.96261]
[1777915581062,53.21,80435.95,0.0,0.9577,5e-05,2.95784]
[1777915584083,53.21,80426.96,0.0,0.95724,5e-05,2.98341]
[1777915585090,53.2,80425.86,0.0,0.95718,5e-05,2.98642]
[1777915588111,53.2,80424.76,0.0,0.95714,5e-05,2.989]
[1777915591133,53.2,80421.26,0.0,0.95705,5e-05,2.99186]
[1777915596170,53.19,80423.48,0.0,0.95719,5e-05,2.98432]
[1777915601208,53.18,80424.53,0.0,0.95726,5e-05,2.98022]
[1777915606240,53.18,80423.55,0.0,0.95723,5e-05,2.98175]
[1777915609268,53.17,80418.39,0.0,0.95697,5e-05,2.9963]
[1777915610272,53.17,80412.26,0.0,0.95666,5e-05,3.01367]
[1777915611277,53.17,80401.28,0.0,0.95608,5e-05,3.0459]
[1777915612285,53.17,80395.51,0.0,0.95578,5e-05,3.06224]
[1777915617320,53.15,80390.91,0.0,0.95557,5e-05,3.07403]
[1777915618327,53.15,80385.1,0.0,0.95526,5e-05,3.09088]
[1777915623363,53.14,80388.08,0.0,0.95546,5e-05,3.08005]
[1777915628396,53.13,80393.86,0.0,0.9558,5e-05,3.06104]
[1777915631418,53.12,80399.57,0.0,0.95612,5e-05,3.04315]
[1777915633432,53.12,80406.19,0.0,0.95649,5e-05,3.02307]
[1777915636453,53.11,80411.4,0.0,0.95678,5e-05,3.00695]
[1777915641488,53.11,80419.87,0.0,0.95725,5e-05,2.98097]
[1777915646523,53.1,80417.02,0.0,0.95712,5e-05,2.98814]
[1777915651558,53.09,80416.85,0.0,0.95722,5e-05,2.98085]
[1777915656593,53.09,80417.85,0.0,0.95729,5e-05,2.97695]
[1777915661628,53.08,80417.3,0.0,0.95727,5e-05,2.97763]
[1777915666664,53.08,80421.89,0.0,0.95753,5e-05,2.96343]
[1777915669684,53.07,80429.02,0.0,0.9579,5e-05,2.94241]
[1777915672704,53.07,80434.41,0.0,0.95819,5e-05,2.92658]
[1777915673712,53.07,80448.5,0.0,0.95891,5e-05,2.88622]
[1777915676734,53.07,80442.43,0.0,0.9586,5e-05,2.90345]
[1777915681768,53.07,80437.95,0.0,0.95838,5e-05,2.91596]
[1777915685261,53.07,80422.99,0.0,0.95761,5e-05,2.95883]
[1777915686806,53.07,80421.43,0.0,0.95753,5e-05,2.96305]
[1777915691840,53.06,80416.35,0.0,0.95728,5e-05,2.97701]
[1777915696876,53.05,80413.87,0.0,0.95717,5e-05,2.98331]
[1777915701911,53.05,80415.21,0.0,0.95726,5e-05,2.97845]
[1777915706947,53.04,80419.66,0.0,0.9575,5e-05,2.9647]
[1777915711983,53.04,80415.78,0.0,0.9574,5e-05,2.96847]
[1777915712991,53.04,80404.65,0.0,0.95682,5e-05,3.0007]
[1777915718034,53.03,80406.83,0.0,0.95696,5e-05,2.99327]
[1777915723065,53.03,80409.75,0.0,0.95713,5e-05,2.98373]
[1777915728101,53.02,80411.14,0.0,0.95722,5e-05,2.97876]
[1777915732129,53.02,80416.86,0.0,0.95753,5e-05,2.96146]
[1777915737164,53.01,80413.99,0.0,0.95739,5e-05,2.96902]
[1777915742199,53.01,80414.19,0.0,0.95742,5e-05,2.96763]
[1777915747235,53.0,80417.34,0.0,0.9576,5e-05,2.95768]
[1777915752271,53.0,80416.22,0.0,0.95755,5e-05,2.96022]
[1777915757305,52.99,80416.73,0.0,0.95759,5e-05,2.95807]
[1777915763348,52.99,80416.6,0.0,0.9576,5e-05,2.9577]
[1777915768382,52.98,80412.39,0.0,0.95739,5e-05,2.96931]
[1777915772420,52.98,80421.18,0.0,0.95794,5e-05,2.93651]
[1777915777455,52.98,80422.13,0.0,0.958,5e-05,2.93332]
[1777915782490,52.97,80419.62,0.0,0.95788,5e-05,2.94012]
[1777915787525,52.97,80417.66,0.0,0.95779,5e-05,2.94529]
[1777915792563,52.97,80415.25,0.0,0.95767,5e-05,2.95176]
[1777915797597,52.97,80410.55,0.0,0.95743,5e-05,2.96486]
[1777915802631,52.96,80414.49,0.0,0.95765,5e-05,2.95282]
[1777915807667,52.96,80410.06,0.0,0.95743,5e-05,2.96514]
[1777915808676,52.96,80399.3,0.0,0.95687,5e-05,2.99638]
[1777915809680,52.96,80390.26,0.0,0.95639,5e-05,3.02272]
[1777915813714,52.95,80385.78,0.0,0.95617,5e-05,3.03498]
[1777915814720,52.95,80375.03,0.0,0.95559,5e-05,3.06656]
[1777915816185,52.95,80366.82,0.0,0.95515,5e-05,3.09074]
[1777915817742,52.94,80360.33,0.0,0.95481,5e-05,3.10949]
[1777915819754,52.94,80354.2,0.0,0.95449,6e-05,3.12716]
[1777915824793,52.93,80354.63,0.0,0.95454,6e-05,3.12426]
[1777915829824,52.91,80355.16,0.0,0.95461,6e-05,3.12024]
[1777915831839,52.91,80350.38,0.0,0.95446,6e-05,3.12693]
[1777915836875,52.9,80351.4,0.0,0.95455,6e-05,3.12175]
[1777915837882,52.89,80356.47,0.0,0.95484,6e-05,3.1061]
[1777915838889,52.87,80364.93,0.0,0.95536,5e-05,3.07733]
[1777915840905,52.85,80371.65,0.0,0.95579,5e-05,3.05384]
[1777915846396,52.83,80380.89,0.0,0.95636,5e-05,3.02219]
[1777915846944,52.82,80380.89,0.0,0.95637,5e-05,3.02193]
[1777915851983,52.82,80379.17,0.0,0.9563,5e-05,3.02571]
[1777915856466,52.81,80388.72,0.0,0.95683,5e-05,2.99655]
[1777915860036,52.81,80391.74,0.0,0.957,5e-05,2.98684]
[1777915865075,52.8,80392.37,0.0,0.95705,5e-05,2.98406]
[1777915866536,52.8,80404.29,0.0,0.95768,5e-05,2.94896]
[1777915872121,52.79,80402.54,0.0,0.9576,5e-05,2.95335]
[1777915877155,52.79,80403.25,0.0,0.95765,5e-05,2.95061]
[1777915882191,52.79,80403.59,0.0,0.95768,5e-05,2.94896]
[1777915887225,52.78,80405.88,0.0,0.95781,5e-05,2.94167]
[1777915892262,52.78,80405.53,0.0,0.95789,5e-05,2.93543]
[1777915895282,52.78,80397.62,0.0,0.95749,5e-05,2.9581]
[1777915896289,52.77,80390.02,0.0,0.95709,5e-05,2.98014]
[1777915897319,52.77,80395.91,0.0,0.9574,5e-05,2.96273]
[1777915902330,52.77,80395.93,0.0,0.95742,5e-05,2.96186]
[1777915907368,52.76,80397.78,0.0,0.95753,5e-05,2.95564]
[1777915912402,52.76,80394.92,0.0,0.95739,5e-05,2.9632]
[1777915917436,52.75,80397.45,0.0,0.95754,5e-05,2.95507]
[1777915922471,52.75,80394.22,0.0,0.95738,5e-05,2.96381]
[1777915927506,52.75,80392.73,0.0,0.95732,5e-05,2.96747]
[1777915929521,52.74,80385.46,0.0,0.95694,5e-05,2.98851]
[1777915930527,52.74,80377.11,0.0,0.95649,5e-05,3.01295]
[1777915931534,52.74,80364.28,0.0,0.95581,5e-05,3.05082]
[1777915932541,52.74,80358.23,0.0,0.95548,5e-05,3.06861]
[1777915933547,52.74,80357.65,0.0,0.95546,5e-05,3.07005]
[1777915934555,52.74,80351.26,0.0,0.95511,5e-05,3.08892]
[1777915935568,52.73,80351.43,0.0,0.95513,5e-05,3.08808]
[1777915937576,52.73,80363.89,0.0,0.95582,5e-05,3.05014]
[1777915938587,52.73,80365.72,0.0,0.95592,5e-05,3.04442]
[1777915943624,52.72,80367.06,0.0,0.95602,5e-05,3.03883]
[1777915948655,52.71,80369.07,0.0,0.95616,5e-05,3.03157]
[1777915953691,52.7,80370.73,0.0,0.95636,5e-05,3.01865]
[1777915958724,52.7,80379.07,0.0,0.95682,5e-05,2.99287]
[1777915963760,52.69,80369.28,0.0,0.95632,5e-05,3.02076]
[1777915968795,52.68,80367.94,0.0,0.95627,5e-05,3.02344]
[1777915973831,52.68,80364.71,0.0,0.95612,5e-05,3.0317]
[1777915977857,52.67,80356.45,0.0,0.95569,5e-05,3.05514]
[1777915982891,52.64,80357.59,0.0,0.95583,5e-05,3.04733]
[1777915987927,52.63,80357.09,0.0,0.95583,5e-05,3.0473]
[1777915992962,52.56,80362.86,0.0,0.95635,5e-05,3.01853]
[1777915997997,52.5,80358.4,0.0,0.95629,5e-05,3.02176]
[1777915999465,52.5,80351.22,0.0,0.95591,5e-05,3.04291]
[1777916004044,52.49,80344.55,0.0,0.95557,5e-05,3.06148]
[1777916008072,52.49,80352.55,0.0,0.95603,5e-05,3.03639]
[1777916013106,52.48,80352.9,0.0,0.95616,5e-05,3.0274]
[1777916018142,52.47,80351.71,0.0,0.95611,5e-05,3.02979]
[1777916023179,52.46,80348.52,0.0,0.95596,5e-05,3.03814]
[1777916028213,52.46,80346.89,0.0,0.95589,5e-05,3.04178]
[1777916031237,52.45,80342.63,0.0,0.95568,5e-05,3.05375]
[1777916034256,52.45,80336.74,0.0,0.95537,6e-05,3.07059]
[1777916036268,52.44,80327.98,0.0,0.9549,6e-05,3.09638]
[1777916038284,52.44,80321.97,0.0,0.95457,6e-05,3.11386]
[1777916043318,52.43,80327.72,0.0,0.95493,6e-05,3.09451]
[1777916044325,52.42,80334.58,0.0,0.95531,6e-05,3.07345]
[1777916049821,52.41,80341.05,0.0,0.9557,5e-05,3.05212]
[1777916055402,52.41,80341.01,0.0,0.95573,5e-05,3.05081]
[1777916060437,52.4,80341.7,0.0,0.95579,5e-05,3.04727]
[1777916063458,52.39,80330.04,0.0,0.95517,6e-05,3.08141]
[1777916064465,52.39,80321.54,0.0,0.9547,6e-05,3.10677]
[1777916068495,52.38,80312.32,0.0,0.95422,6e-05,3.13329]
[1777916069502,52.38,80302.76,0.0,0.95368,6e-05,3.16216]
[1777916070508,52.37,80305.2,0.0,0.95383,6e-05,3.15417]
[1777916073531,52.36,80311.6,0.0,0.95431,6e-05,3.12626]
[1777916078564,52.35,80310.05,0.0,0.95426,6e-05,3.12877]
[1777916079572,52.35,80302.31,0.0,0.95383,6e-05,3.15205]
[1777916080584,52.35,80296.92,0.0,0.95353,6e-05,3.16856]
[1777916085615,52.35,80297.66,0.0,0.95358,6e-05,3.16584]
[1777916090649,52.34,80301.15,0.0,0.95378,6e-05,3.15471]
[1777916094677,52.34,80295.29,0.0,0.95345,6e-05,3.1725]
[1777916099712,52.34,80294.84,0.0,0.95344,6e-05,3.17348]
[1777916102733,52.34,80303.55,0.0,0.95394,6e-05,3.14645]
[1777916103746,52.34,80314.96,0.0,0.95458,6e-05,3.11152]
[1777916104749,52.34,80314.96,0.0,0.95458,6e-05,3.11154]
[1777916105757,52.34,80308.79,0.0,0.95423,6e-05,3.13038]
[1777916106763,52.34,80309.15,0.0,0.95425,6e-05,3.12927]
[1777916111798,52.34,80306.47,0.0,0.9541,6e-05,3.13734]
[1777916113816,52.34,80297.54,0.0,0.9536,6e-05,3.16464]
[1777916117840,52.33,80290.72,0.0,0.95322,6e-05,3.18543]
[1777916118852,52.33,80277.91,0.0,0.95248,6e-05,3.22511]
[1777916119854,52.33,80260.68,0.0,0.95147,6e-05,3.27897]
[1777916120861,52.33,80259.76,0.0,0.95143,6e-05,3.28136]
[1777916121868,52.33,80253.73,0.0,0.95107,6e-05,3.30041]
[1777916122875,52.33,80252.0,0.0,0.95097,6e-05,3.30561]
[1777916125901,52.32,80258.4,0.0,0.95137,6e-05,3.28448]
[1777916126907,52.32,80263.53,0.0,0.95168,6e-05,3.2678]
[1777916128919,52.32,80283.38,0.0,0.95284,6e-05,3.20551]
[1777916129926,52.32,80285.56,0.0,0.95297,6e-05,3.19859]
[1777916134960,52.31,80286.1,0.0,0.95311,6e-05,3.18929]
[1777916139995,52.31,80284.05,0.0,0.953,6e-05,3.19503]
[1777916143016,52.31,80289.57,0.0,0.95332,6e-05,3.17759]
[1777916144023,52.31,80294.82,0.0,0.95363,6e-05,3.16131]
[1777916145030,52.31,80298.37,0.0,0.95383,6e-05,3.15033]
[1777916147044,52.31,80299.65,0.0,0.9539,6e-05,3.14634]
[1777916152079,52.31,80293.92,0.0,0.95358,6e-05,3.16382]
[1777916157113,52.31,80292.74,0.0,0.95352,6e-05,3.16723]
[1777916160628,52.3,80282.28,0.0,0.95292,6e-05,3.19938]
[1777916162149,52.3,80287.8,0.0,0.95324,6e-05,3.18217]
[1777916163161,52.3,80291.85,0.0,0.95347,6e-05,3.16958]
[1777916166177,52.3,80292.73,0.0,0.95352,6e-05,3.16674]
[1777916171212,52.3,80294.33,0.0,0.95362,6e-05,3.16162]
[1777916176248,52.3,80294.92,0.0,0.95366,6e-05,3.15967]
[1777916180773,52.3,80302.74,0.0,0.9541,6e-05,3.13559]
[1777916183298,52.3,80290.18,0.0,0.95339,6e-05,3.17427]
[1777916184303,52.3,80289.2,0.0,0.95333,6e-05,3.17726]
[1777916187325,52.3,80279.96,0.0,0.9528,6e-05,3.20577]
[1777916188332,52.3,80277.13,0.0,0.95264,6e-05,3.2145]
[1777916193368,52.3,80278.87,0.0,0.95284,6e-05,3.20164]
[1777916198403,52.29,80284.17,0.0,0.95315,6e-05,3.1849]
[1777916203438,52.29,80285.58,0.0,0.95324,6e-05,3.18035]
[1777916205453,52.29,80290.6,0.0,0.95353,6e-05,3.16479]
[1777916208481,52.29,80298.23,0.0,0.95396,6e-05,3.14131]
[1777916209484,52.29,80303.84,0.0,0.95428,6e-05,3.12416]
[1777916210983,52.29,80309.99,0.0,0.95462,6e-05,3.10544]
[1777916212504,52.29,80318.79,0.0,0.95512,6e-05,3.07849]
[1777916213512,52.29,80324.27,0.0,0.95542,6e-05,3.06166]
[1777916218547,52.28,80325.44,0.0,0.95551,6e-05,3.05697]
[1777916223583,52.28,80324.7,0.0,0.95549,6e-05,3.05803]
[1777916228618,52.27,80318.06,0.0,0.95514,6e-05,3.07693]
[1777916233652,52.26,80310.74,0.0,0.95476,6e-05,3.09787]
[1777916235666,52.26,80305.59,0.0,0.95448,6e-05,3.11299]
[1777916237680,52.25,80314.0,0.0,0.95496,6e-05,3.08676]
[1777916238687,52.25,80315.05,0.0,0.95503,6e-05,3.0833]
[1777916243722,52.25,80307.16,0.0,0.95461,6e-05,3.10599]
[1777916244733,52.24,80300.9,0.0,0.95426,6e-05,3.12483]
[1777916245736,52.24,80288.06,0.0,0.95353,6e-05,3.16441]
[1777916246743,52.24,80285.55,0.0,0.95339,6e-05,3.17219]
[1777916251778,52.24,80286.25,0.0,0.95352,6e-05,3.16308]
[1777916256813,52.24,80287.67,0.0,0.9536,6e-05,3.15881]
[1777916261849,52.24,80290.93,0.0,0.9538,6e-05,3.14805]
[1777916263863,52.24,80295.46,0.0,0.95407,6e-05,3.1334]
[1777916268898,52.23,80295.49,0.0,0.9541,6e-05,3.13162]
[1777916273933,52.22,80298.75,0.0,0.95432,6e-05,3.1199]
[1777916276954,52.21,80306.3,0.0,0.95476,6e-05,3.09587]
[1777916281989,52.2,80304.03,0.0,0.95466,6e-05,3.10132]
[1777916287024,52.19,80308.51,0.0,0.95494,6e-05,3.08626]
[1777916292060,52.19,80310.51,0.0,0.95507,6e-05,3.07885]
[1777916297096,52.18,80305.29,0.0,0.9548,6e-05,3.0934]
[1777916302131,52.17,80304.61,0.0,0.95479,6e-05,3.09408]
[1777916307165,52.16,80304.37,0.0,0.9548,6e-05,3.0934]
[1777916312202,52.15,80304.9,0.0,0.95495,6e-05,3.08355]
[1777916317237,52.14,80303.37,0.0,0.95489,6e-05,3.08687]
[1777916322271,52.14,80304.91,0.0,0.955,6e-05,3.08087]
[1777916327308,52.13,80304.05,0.0,0.95497,6e-05,3.08221]
[1777916332343,52.12,80305.33,0.0,0.95507,6e-05,3.07705]
[1777916337377,52.11,80305.09,0.0,0.95508,6e-05,3.07654]
[1777916341904,52.11,80311.75,0.0,0.95547,6e-05,3.05509]
[1777916343420,52.11,80318.68,0.0,0.95586,6e-05,3.03394]
[1777916344428,52.1,80316.68,0.0,0.95575,6e-05,3.0398]
[1777916347449,52.1,80312.12,0.0,0.95551,6e-05,3.05301]
[1777916352484,52.09,80307.26,0.0,0.95526,6e-05,3.0667]
[1777916357519,52.09,80311.26,0.0,0.9555,6e-05,3.05349]
[1777916359534,52.09,80314.27,0.0,0.95567,6e-05,3.04401]
[1777916364568,52.08,80313.79,0.0,0.95566,6e-05,3.04459]
[1777916369603,52.08,80317.49,0.0,0.95588,6e-05,3.03258]
[1777916374638,52.07,80316.77,0.0,0.95595,6e-05,3.02686]
[1777916379673,52.06,80318.13,0.0,0.95604,5e-05,3.02186]
[1777916382193,52.06,80311.6,0.0,0.95569,6e-05,3.04119]
[1777916383701,52.06,80309.54,0.0,0.95558,6e-05,3.04698]
[1777916387730,52.05,80296.14,0.0,0.95485,6e-05,3.08671]
[1777916388740,52.05,80285.08,0.0,0.95424,6e-05,3.12025]
[1777916389744,52.05,80279.66,0.0,0.95393,6e-05,3.13657]
[1777916394780,52.04,80281.26,0.0,0.95406,6e-05,3.12971]
[1777916399815,52.04,80280.28,0.0,0.954,6e-05,3.13298]
[1777916404855,52.04,80283.73,0.0,0.95419,6e-05,3.12256]
[1777916406869,52.04,80288.75,0.0,0.95447,6e-05,3.10727]
[1777916411905,52.04,80286.13,0.0,0.95432,6e-05,3.11573]
[1777916416940,52.05,80284.75,0.0,0.95423,6e-05,3.12029]
[1777916421974,52.05,80282.5,0.0,0.9541,6e-05,3.12747]
[1777916427010,52.05,80276.45,0.0,0.95375,6e-05,3.14632]
[1777916429023,52.05,80272.62,0.0,0.95353,6e-05,3.15818]
[1777916431038,52.05,80267.4,0.0,0.95333,6e-05,3.16739]
[1777916433052,52.05,80261.91,0.0,0.95301,6e-05,3.18438]
[1777916438087,52.05,80260.54,0.0,0.95294,6e-05,3.18839]
[1777916441109,52.04,80255.22,0.0,0.95263,6e-05,3.20485]
[1777916446145,52.04,80256.45,0.0,0.95271,6e-05,3.20064]
[1777916451179,52.04,80260.54,0.0,0.95295,6e-05,3.18758]
[1777916456213,52.04,80262.48,0.0,0.95307,6e-05,3.18134]
[1777916461249,52.04,80260.89,0.0,0.95298,6e-05,3.18613]
[1777916465277,52.04,80268.41,0.0,0.95342,6e-05,3.16259]
[1777916466284,52.04,80271.41,0.0,0.95359,6e-05,3.15329]
[1777916471319,52.04,80271.93,0.0,0.95362,6e-05,3.15179]
[1777916475347,52.04,80265.57,0.0,0.95325,6e-05,3.17162]
[1777916477363,52.04,80258.5,0.0,0.95284,6e-05,3.19365]
[1777916478369,52.04,80251.6,0.0,0.95243,6e-05,3.21522]
[1777916479375,52.04,80247.77,0.0,0.95221,6e-05,3.22718]
[1777916481390,52.04,80244.11,0.0,0.952,6e-05,3.23852]
[1777916485453,52.03,80250.0,0.0,0.95235,6e-05,3.21953]
[1777916486461,52.03,80251.23,0.0,0.95243,6e-05,3.21558]
[1777916491493,52.03,80251.57,0.0,0.95255,6e-05,3.20713]
[1777916496528,52.03,80251.5,0.0,0.95255,6e-05,3.20695]
[1777916500565,52.03,80244.44,0.0,0.95214,6e-05,3.22879]
[1777916504587,52.02,80237.05,0.0,0.95171,6e-05,3.25162]
[1777916505595,52.02,80231.89,0.0,0.95141,6e-05,3.26781]
[1777916507608,52.02,80228.76,0.0,0.95123,6e-05,3.27738]
[1777916513117,52.01,80226.01,0.0,0.95109,6e-05,3.28493]
[1777916518685,52.01,80217.52,0.0,0.95059,6e-05,3.31105]
[1777916519692,52.01,80217.31,0.0,0.95058,6e-05,3.3115]
[1777916524728,52.0,80219.63,0.0,0.95074,6e-05,3.30297]
[1777916529763,51.99,80220.3,0.0,0.9508,6e-05,3.29981]
[1777916534820,51.99,80220.21,0.0,0.95082,6e-05,3.29889]
[1777916539850,51.98,80219.95,0.0,0.95082,6e-05,3.29875]
[1777916544886,51.98,80218.23,0.0,0.95074,6e-05,3.30325]
[1777916549921,51.97,80218.57,0.0,0.95078,6e-05,3.30121]
[1777916554956,51.97,80214.24,0.0,0.95063,6e-05,3.30699]
[1777916555963,51.96,80219.38,0.0,0.95094,6e-05,3.29038]
[1777916560997,51.96,80219.96,0.0,0.95099,6e-05,3.28766]
[1777916566034,51.95,80219.81,0.0,0.951,6e-05,3.28729]
[1777916567044,51.95,80236.74,0.0,0.95202,6e-05,3.23337]
[1777916568050,51.95,80246.44,0.0,0.95259,6e-05,3.20275]
[1777916569057,51.95,80244.89,0.0,0.9525,6e-05,3.20758]
[1777916574090,51.95,80244.58,0.0,0.95249,6e-05,3.20831]
[1777916579125,51.95,80243.71,0.0,0.95244,6e-05,3.21081]
[1777916581146,51.95,80250.12,0.0,0.95282,6e-05,3.1906]
[1777916583157,51.95,80257.62,0.0,0.95326,6e-05,3.1671]
[1777916584163,51.95,80260.19,0.0,0.95341,6e-05,3.15912]
[1777916589197,51.95,80263.29,0.0,0.95358,6e-05,3.14966]
[1777916594231,51.95,80258.44,0.0,0.9533,6e-05,3.16492]
[1777916598260,51.95,80246.99,0.0,0.95263,6e-05,3.20076]
[1777916599267,51.95,80249.21,0.0,0.95276,6e-05,3.19375]
[1777916604303,51.95,80251.46,0.0,0.95289,6e-05,3.18656]
[1777916607323,51.95,80257.65,0.0,0.95326,6e-05,3.16714]
[1777916608332,51.95,80262.31,0.0,0.95353,6e-05,3.15264]
[1777916611352,51.95,80267.39,0.0,0.95391,6e-05,3.12999]
[1777916612360,51.95,80276.08,0.0,0.95441,6e-05,3.10322]
[1777916613374,51.95,80278.84,0.0,0.95456,6e-05,3.09482]
[1777916615382,51.95,80285.92,0.0,0.95496,6e-05,3.07335]
[1777916620417,51.95,80284.98,0.0,0.95492,6e-05,3.07563]
[1777916625452,51.94,80287.71,0.0,0.9551,6e-05,3.06594]
[1777916630487,51.93,80278.76,0.0,0.95461,6e-05,3.09197]
[1777916631494,51.93,80275.25,0.0,0.95442,6e-05,3.10245]
[1777916633507,51.93,80273.96,0.0,0.95436,6e-05,3.10574]
[1777916638544,51.92,80278.08,0.0,0.9546,6e-05,3.09261]
[1777916644032,51.93,80281.41,0.0,0.95478,6e-05,3.08289]
[1777916649621,51.93,80276.2,0.0,0.95448,6e-05,3.09926]
[1777916654656,51.93,80279.44,0.0,0.95466,6e-05,3.08962]
[1777916659691,51.93,80277.94,0.0,0.95457,6e-05,3.09448]
[1777916664726,51.93,80278.28,0.0,0.95458,6e-05,3.09362]
[1777916669761,51.93,80272.25,0.0,0.95424,6e-05,3.11225]
[1777916674245,51.93,80269.82,0.0,0.9542,6e-05,3.1127]
[1777916679832,51.93,80266.1,0.0,0.95399,6e-05,3.12406]
[1777916684875,51.93,80266.48,0.0,0.95401,6e-05,3.12265]
[1777916689934,51.93,80265.94,0.0,0.95398,6e-05,3.1241]
[1777916694983,51.93,80265.04,0.0,0.95394,6e-05,3.12665]
[1777916696982,51.92,80256.67,0.0,0.95347,6e-05,3.15203]
[1777916697993,51.92,80256.38,0.0,0.95345,6e-05,3.15275]
[1777916703023,51.92,80260.27,0.0,0.95368,6e-05,3.14025]
[1777916708061,51.92,80247.52,0.0,0.95295,6e-05,3.17958]
[1777916713094,51.91,80246.99,0.0,0.95295,6e-05,3.17961]
[1777916718129,51.88,80245.58,0.0,0.95296,6e-05,3.17877]
[1777916722157,51.86,80249.87,0.0,0.95327,6e-05,3.16259]
[1777916727192,51.86,80247.67,0.0,0.95316,6e-05,3.16841]
[1777916732228,51.85,80249.61,0.0,0.95337,6e-05,3.15507]
[1777916737263,51.85,80247.3,0.0,0.95324,6e-05,3.16209]
[1777916742297,51.85,80247.24,0.0,0.95324,6e-05,3.16213]
[1777916746331,51.84,80257.6,0.0,0.95386,6e-05,3.12856]
[1777916747334,51.84,80265.39,0.0,0.95432,6e-05,3.10409]
[1777916748341,51.84,80264.1,0.0,0.95425,6e-05,3.10772]
[1777916753375,51.83,80264.87,0.0,0.95433,6e-05,3.10363]
[1777916756396,51.82,80271.12,0.0,0.9547,6e-05,3.08339]
[1777916761431,51.81,80273.69,0.0,0.95487,6e-05,3.07392]
[1777916765463,51.81,80279.04,0.0,0.9552,6e-05,3.05634]
[1777916768480,51.8,80285.89,0.0,0.9556,6e-05,3.03462]
[1777916773515,51.79,80287.04,0.0,0.95569,6e-05,3.02984]
[1777916778550,51.79,80285.59,0.0,0.95563,6e-05,3.03299]
[1777916780564,51.78,80292.89,0.0,0.95604,6e-05,3.01032]
[1777916781571,51.78,80298.26,0.0,0.95635,6e-05,2.99386]
[1777916783585,51.78,80298.23,0.0,0.95635,6e-05,2.99356]
[1777916788620,51.77,80298.89,0.0,0.9564,6e-05,2.99059]
[1777916793655,51.77,80305.8,0.0,0.95689,5e-05,2.96211]
[1777916795669,51.77,80309.09,0.0,0.95708,5e-05,2.95201]
[1777916800704,51.76,80307.41,0.0,0.95699,5e-05,2.9565]
[1777916805739,51.76,80306.83,0.0,0.95697,5e-05,2.95768]
[1777916810774,51.76,80306.19,0.0,0.95695,5e-05,2.95906]
[1777916815809,51.75,80308.66,0.0,0.95709,5e-05,2.95119]
[1777916820844,51.75,80307.09,0.0,0.95701,5e-05,2.95546]
[1777916825883,51.75,80304.55,0.0,0.95688,5e-05,2.96261]
[1777916830914,51.75,80302.45,0.0,0.95678,5e-05,2.96846]
[1777916833935,51.74,80296.81,0.0,0.95647,6e-05,2.98511]
[1777916838970,51.74,80293.59,0.0,0.9563,6e-05,2.99426]
[1777916844010,51.74,80296.02,0.0,0.95645,6e-05,2.98626]
[1777916847033,51.73,80289.57,0.0,0.9561,6e-05,3.00537]
[1777916850048,51.73,80295.26,0.0,0.95642,6e-05,2.98775]
[1777916855534,51.73,80287.09,0.0,0.95608,6e-05,3.00485]
[1777916858103,51.73,80285.05,0.0,0.95597,6e-05,3.01071]
[1777916861124,51.72,80287.64,0.0,0.95612,6e-05,3.00239]
[1777916862131,51.72,80302.81,0.0,0.95696,5e-05,2.95653]
[1777916863138,51.72,80302.81,0.0,0.95696,5e-05,2.95643]
[1777916865603,51.72,80303.21,0.0,0.95699,5e-05,2.95501]
[1777916871194,51.72,80306.38,0.0,0.95717,5e-05,2.9452]
[1777916876230,51.72,80305.63,0.0,0.95713,5e-05,2.94713]
[1777916881266,51.71,80305.24,0.0,0.95711,5e-05,2.94804]
[1777916886300,51.71,80302.11,0.0,0.95695,5e-05,2.95712]
[1777916891336,51.71,80300.22,0.0,0.95685,5e-05,2.96243]
[1777916896375,51.71,80300.69,0.0,0.95688,5e-05,2.96064]
[1777916898385,51.71,80304.66,0.0,0.9571,5e-05,2.94862]
[1777916903420,51.71,80301.92,0.0,0.95696,5e-05,2.95656]
[1777916908456,51.7,80300.16,0.0,0.95687,5e-05,2.96155]
[1777916913493,51.7,80301.78,0.0,0.95705,5e-05,2.94959]
[1777916918530,51.7,80290.52,0.0,0.95644,6e-05,2.98323]
[1777916919536,51.7,80286.33,0.0,0.95621,6e-05,2.9958]
[1777916922558,51.7,80281.71,0.0,0.95596,6e-05,3.00946]
[1777916924572,51.7,80276.12,0.0,0.95565,6e-05,3.02618]
[1777916927592,51.69,80285.15,0.0,0.95616,6e-05,2.99827]
[1777916928600,51.69,80289.13,0.0,0.95638,6e-05,2.98611]
[1777916933635,51.69,80289.13,0.0,0.95639,6e-05,2.9856]
[1777916934641,51.69,80295.59,0.0,0.95675,5e-05,2.96603]
[1777916935649,51.69,80297.87,0.0,0.95688,5e-05,2.95911]
[1777916940685,51.69,80297.23,0.0,0.95685,5e-05,2.96074]
[1777916942698,51.69,80307.44,0.0,0.95741,5e-05,2.93005]
[1777916943706,51.69,80317.49,0.0,0.95795,5e-05,2.90016]
[1777916944712,51.69,80320.75,0.0,0.95812,5e-05,2.89054]
[1777916949746,51.69,80319.2,0.0,0.95804,5e-05,2.8954]
[1777916954784,51.69,80326.61,0.0,0.95843,5e-05,2.87383]
[1777916956797,51.69,80334.79,0.0,0.95886,5e-05,2.85001]
[1777916959818,51.69,80338.7,0.0,0.95906,5e-05,2.83897]
[1777916964852,51.7,80339.46,0.0,0.95908,5e-05,2.83745]
[1777916965860,51.7,80347.93,0.0,0.95952,5e-05,2.81293]
[1777916966866,51.7,80351.67,0.0,0.95972,5e-05,2.80227]
[1777916968880,51.7,80355.98,0.0,0.95993,5e-05,2.79021]
[1777916972909,51.71,80362.53,0.0,0.96034,5e-05,2.7656]
[1777916973915,51.71,80352.07,0.0,0.9598,5e-05,2.79599]
[1777916974923,51.71,80351.36,0.0,0.95976,5e-05,2.79825]
[1777916978950,51.72,80358.7,0.0,0.96012,5e-05,2.77785]
[1777916979956,51.72,80360.24,0.0,0.9602,5e-05,2.77364]
[1777916981975,51.72,80366.24,0.0,0.9605,5e-05,2.75691]
[1777916983986,51.72,80372.73,0.0,0.96082,5e-05,2.7389]
[1777916989020,51.72,80388.0,0.0,0.96158,5e-05,2.69586]
[1777916990036,51.72,80389.19,0.0,0.96164,5e-05,2.69229]
[1777916993071,51.72,80395.04,0.0,0.96195,5e-05,2.6752]
[1777916994078,51.72,80394.78,0.0,0.96194,5e-05,2.67575]
[1777916999115,51.71,80395.67,0.0,0.96199,5e-05,2.67242]
[1777917000130,51.71,80379.96,0.0,0.96121,5e-05,2.71653]
[1777917001132,51.71,80367.83,0.0,0.9606,5e-05,2.75082]
[1777917002139,51.71,80367.02,0.0,0.96057,5e-05,2.75284]
[1777917004152,51.7,80372.25,0.0,0.96084,5e-05,2.73731]
[1777917005160,51.7,80387.09,0.0,0.9616,5e-05,2.69497]
[1777917006595,51.7,80403.47,0.0,0.96241,5e-05,2.64869]
[1777917011203,51.7,80409.13,0.0,0.9627,5e-05,2.6324]
[1777917016671,51.69,80409.06,0.0,0.96271,5e-05,2.63186]
[1777917020264,51.69,80403.9,0.0,0.96246,5e-05,2.6458]
[1777917025300,51.69,80405.63,0.0,0.96256,5e-05,2.64022]
[1777917026740,51.68,80410.91,0.0,0.96282,5e-05,2.62542]
[1777917027314,51.68,80410.91,0.0,0.96282,5e-05,2.62515]
[1777917032352,51.68,80412.38,0.0,0.96299,5e-05,2.6141]
[1777917035370,51.68,80423.48,0.0,0.96352,5e-05,2.5839]
[1777917036819,51.74,80426.94,0.0,0.96351,5e-05,2.5845]
[1777917041413,51.82,80431.78,0.0,0.96354,5e-05,2.58276]
[1777917046889,51.89,80436.49,0.0,0.96356,5e-05,2.58197]
[1777917052490,51.91,80435.68,0.0,0.96348,5e-05,2.58663]
[1777917055512,51.92,80450.22,0.0,0.96414,5e-05,2.54862]
[1777917056967,51.99,80459.46,0.0,0.96438,5e-05,2.53515]
[1777917060555,52.06,80465.1,0.0,0.96444,5e-05,2.53142]
[1777917064589,52.17,80458.17,0.0,0.96383,5e-05,2.56678]
[1777917065589,52.17,80456.02,0.0,0.96372,5e-05,2.57309]
[1777917067041,52.18,80446.45,0.0,0.96325,5e-05,2.60005]
[1777917069622,52.19,80455.69,0.0,0.96368,5e-05,2.57584]
[1777917070629,52.19,80458.81,0.0,0.96381,5e-05,2.56789]
[1777917073646,52.19,80467.24,0.0,0.96419,5e-05,2.5461]
[1777917074654,52.2,80472.28,0.0,0.96442,5e-05,2.53312]
[1777917078681,52.24,80477.5,0.0,0.96456,5e-05,2.5251]
[1777917083716,52.31,80480.68,0.0,0.96451,5e-05,2.5281]
[1777917086742,52.31,80510.84,0.0,0.96588,4e-05,2.44856]
[1777917087747,52.31,80522.62,0.0,0.9664,4e-05,2.41809]
[1777917088754,52.32,80520.69,0.0,0.96629,4e-05,2.4247]
[1777917089759,52.33,80526.0,0.0,0.9665,4e-05,2.41249]
[1777917091774,52.33,80528.78,0.0,0.96669,4e-05,2.39955]
[1777917092782,52.33,80537.78,0.0,0.96709,4e-05,2.3765]
[1777917093793,52.34,80560.57,0.0,0.96806,4e-05,2.31923]
[1777917094801,52.34,80569.16,0.0,0.96841,4e-05,2.29807]
[1777917095807,52.36,80571.87,0.0,0.96847,4e-05,2.29486]
[1777917098829,52.39,80566.33,0.0,0.96816,4e-05,2.31297]
[1777917102856,52.42,80577.14,0.0,0.96854,4e-05,2.29061]
[1777917103864,52.45,80578.23,0.0,0.96852,4e-05,2.2916]
[1777917108900,52.56,80580.83,0.0,0.96834,4e-05,2.30251]
[1777917110914,52.61,80580.01,0.0,0.96819,4e-05,2.31149]
[1777917111921,52.63,80572.85,0.0,0.96784,4e-05,2.33263]
[1777917112928,52.63,80568.26,0.0,0.96764,4e-05,2.34444]
[1777917114942,52.64,80561.64,0.0,0.96735,4e-05,2.36165]
[1777917116955,52.64,80558.97,0.0,0.96722,4e-05,2.36888]
[1777917118973,52.64,80549.71,0.0,0.96682,4e-05,2.39287]
[1777917119979,52.64,80545.98,0.0,0.96665,4e-05,2.40259]
[1777917121993,52.65,80538.49,0.0,0.96632,4e-05,2.42215]
[1777917123000,52.65,80548.23,0.0,0.96674,4e-05,2.39735]
[1777917124014,52.65,80553.68,0.0,0.96697,4e-05,2.38366]
[1777917126026,52.65,80547.55,0.0,0.9667,4e-05,2.39971]
[1777917129047,52.65,80527.9,0.0,0.96583,4e-05,2.45083]
[1777917130054,52.65,80522.23,0.0,0.96557,4e-05,2.46566]
[1777917131061,52.66,80515.1,0.0,0.96525,5e-05,2.48435]
[1777917132068,52.66,80511.26,0.0,0.96507,5e-05,2.49446]
[1777917134086,52.66,80504.33,0.0,0.96476,5e-05,2.51276]
[1777917135092,52.66,80525.42,0.0,0.96571,4e-05,2.45755]
[1777917136098,52.66,80521.87,0.0,0.96555,4e-05,2.46687]
[1777917139119,52.66,80517.91,0.0,0.96537,4e-05,2.47742]
[1777917140125,52.66,80534.08,0.0,0.96609,4e-05,2.43549]
[1777917141132,52.66,80541.73,0.0,0.96642,4e-05,2.41592]
[1777917142140,52.66,80541.3,0.0,0.9664,4e-05,2.41718]
[1777917143147,52.66,80546.93,0.0,0.96665,4e-05,2.4029]
[1777917144157,52.66,80557.27,0.0,0.96709,4e-05,2.37674]
[1777917145161,52.66,80563.11,0.0,0.96734,4e-05,2.36218]
[1777917146167,52.67,80562.69,0.0,0.96732,4e-05,2.36348]
[1777917149189,52.67,80551.74,0.0,0.96683,4e-05,2.39196]
[1777917151202,52.67,80547.34,0.0,0.96671,4e-05,2.39747]
[1777917154226,52.7,80542.08,0.0,0.96642,4e-05,2.4146]
[1777917155230,52.7,80551.21,0.0,0.96682,4e-05,2.39143]
[1777917156237,52.7,80558.42,0.0,0.96713,4e-05,2.37332]
[1777917157707,52.7,80557.51,0.0,0.96708,4e-05,2.37608]
[1777917160266,52.71,80548.25,0.0,0.96667,4e-05,2.40009]
[1777917161273,52.71,80540.95,0.0,0.96635,4e-05,2.41897]
[1777917162280,52.72,80536.1,0.0,0.96611,4e-05,2.43302]
[1777917164295,52.72,80528.52,0.0,0.96577,4e-05,2.45287]
[1777917167778,52.72,80527.36,0.0,0.96571,4e-05,2.45626]
[1777917173359,52.72,80529.4,0.0,0.96579,4e-05,2.4515]
[1777917176380,52.73,80524.2,0.0,0.96555,4e-05,2.4653]
[1777917178398,52.73,80536.19,0.0,0.96608,4e-05,2.43442]
[1777917180410,52.73,80543.57,0.0,0.9664,4e-05,2.41567]
[1777917181416,52.73,80547.25,0.0,0.96656,4e-05,2.4064]
[1777917182422,52.73,80540.23,0.0,0.96625,4e-05,2.42457]
[1777917183429,52.74,80528.78,0.0,0.96572,4e-05,2.45558]
[1777917184436,52.74,80529.51,0.0,0.96575,4e-05,2.45378]
[1777917187929,52.74,80534.67,0.0,0.96597,4e-05,2.44088]
[1777917192492,52.75,80527.09,0.0,0.96563,4e-05,2.46095]
[1777917194507,52.75,80519.53,0.0,0.96529,5e-05,2.4808]
[1777917195517,52.79,80511.18,0.0,0.96481,5e-05,2.50873]
[1777917196523,52.82,80504.51,0.0,0.9644,5e-05,2.53193]
[1777917197998,52.89,80507.2,0.0,0.96435,5e-05,2.53499]
[1777917199541,52.92,80509.74,0.0,0.96438,5e-05,2.53339]
[1777917201555,52.96,80516.09,0.0,0.96459,5e-05,2.52171]
[1777917205583,52.99,80523.22,0.0,0.96482,5e-05,2.50816]
[1777917206590,52.99,80526.95,0.0,0.96499,5e-05,2.4984]
[1777917209610,52.99,80520.92,0.0,0.96472,5e-05,2.51421]
[1777917210618,52.99,80532.61,0.0,0.96524,4e-05,2.48369]
[1777917213655,52.99,80538.53,0.0,0.96559,4e-05,2.46227]
[1777917215660,52.99,80549.09,0.0,0.96605,4e-05,2.43523]
[1777917218681,52.99,80554.53,0.0,0.96628,4e-05,2.42164]
[1777917223716,53.0,80563.59,0.0,0.96667,4e-05,2.39915]
[1777917225730,53.0,80558.44,0.0,0.96644,4e-05,2.41256]
[1777917230770,53.01,80561.99,0.0,0.96658,4e-05,2.40426]
[1777917233790,53.01,80568.04,0.0,0.96684,4e-05,2.38941]
[1777917235817,53.01,80598.83,0.0,0.96814,4e-05,2.31256]
[1777917236836,53.01,80666.85,0.0,0.97087,4e-05,2.14871]
[1777917237839,53.05,80703.03,0.0,0.97215,4e-05,2.07109]
[1777917238841,53.06,80713.19,0.0,0.97251,4e-05,2.0487]
[1777917239846,53.06,80716.95,0.0,0.97264,4e-05,2.04093]
[1777917240857,53.07,80694.36,0.0,0.97179,4e-05,2.09312]
[1777917241880,53.07,80669.67,0.0,0.97084,4e-05,2.1511]
[1777917242868,53.08,80646.67,0.0,0.96992,4e-05,2.2061]
[1777917243874,53.11,80638.89,0.0,0.96953,4e-05,2.22967]
[1777917244889,53.11,80639.88,0.0,0.96956,4e-05,2.22775]
[1777917248914,53.18,80646.29,0.0,0.96965,4e-05,2.22264]
[1777917251939,53.28,80635.26,0.0,0.96898,4e-05,2.26298]
[1777917252945,53.28,80637.1,0.0,0.96905,4e-05,2.25893]
[1777917253953,53.28,80631.73,0.0,0.96882,4e-05,2.27237]
[1777917254965,53.31,80622.0,0.0,0.96836,4e-05,2.30004]
[1777917255968,53.31,80622.36,0.0,0.96837,4e-05,2.29951]
[1777917257982,53.36,80616.56,0.0,0.96801,4e-05,2.32071]
[1777917258988,53.38,80609.93,0.0,0.96768,4e-05,2.34016]
[1777917259995,53.4,80602.84,0.0,0.96734,4e-05,2.36052]
[1777917261002,53.42,80592.98,0.0,0.96688,4e-05,2.3876]
[1777917262009,53.42,80586.87,0.0,0.96661,4e-05,2.40317]
[1777917263016,53.42,80585.05,0.0,0.96653,4e-05,2.40793]
[1777917265033,53.42,80587.84,0.0,0.96665,4e-05,2.40122]
[1777917266038,53.42,80589.08,0.0,0.9667,4e-05,2.39827]
[1777917269059,53.43,80582.74,0.0,0.96642,4e-05,2.41477]
[1777917271073,53.43,80578.35,0.0,0.9663,4e-05,2.42003]
[1777917272079,53.43,80570.51,0.0,0.96596,4e-05,2.44008]
[1777917273086,53.43,80569.11,0.0,0.96589,4e-05,2.44383]
[1777917274095,53.43,80562.72,0.0,0.96561,4e-05,2.46017]
[1777917275101,53.43,80559.15,0.0,0.96545,4e-05,2.4694]
[1777917276108,53.43,80551.78,0.0,0.96512,4e-05,2.48845]
[1777917277115,53.43,80550.01,0.0,0.96504,4e-05,2.49304]
[1777917282150,53.43,80540.88,0.0,0.96463,5e-05,2.51677]
[1777917283156,53.43,80534.0,0.0,0.96432,5e-05,2.53471]
[1777917284198,53.43,80540.92,0.0,0.96464,5e-05,2.51659]
[1777917285171,53.43,80510.52,0.0,0.96324,5e-05,2.59664]
[1777917286179,53.43,80455.9,0.0,0.96062,5e-05,2.74466]
[1777917287186,53.43,80444.36,0.0,0.96005,5e-05,2.77685]
[1777917288192,53.43,80439.02,0.0,0.95978,5e-05,2.79185]
[1777917289200,53.42,80439.3,0.0,0.95981,5e-05,2.79009]
[1777917293226,53.42,80430.53,0.0,0.95938,5e-05,2.81379]
[1777917294234,53.42,80425.34,0.0,0.95912,5e-05,2.82841]
[1777917296248,53.42,80430.93,0.0,0.9594,5e-05,2.81273]
[1777917299268,53.42,80423.86,0.0,0.95904,5e-05,2.83269]
[1777917300276,53.42,80415.75,0.0,0.95863,5e-05,2.85567]
[1777917301285,53.42,80400.76,0.0,0.95785,5e-05,2.89829]
[1777917303338,53.42,80428.25,0.0,0.95927,5e-05,2.82002]
[1777917304308,53.42,80428.25,0.0,0.95927,5e-05,2.81999]
[1777917305315,53.42,80435.77,0.0,0.95965,5e-05,2.79889]
[1777917308337,53.42,80450.08,0.0,0.96036,5e-05,2.75918]
[1777917310350,53.42,80458.71,0.0,0.96079,5e-05,2.73557]
[1777917313371,53.42,80468.45,0.0,0.96125,5e-05,2.7093]
[1777917314381,53.43,80483.59,0.0,0.96198,5e-05,2.66826]
[1777917315385,53.43,80490.39,0.0,0.9623,5e-05,2.65014]
[1777917318904,53.43,80503.59,0.0,0.96291,5e-05,2.61555]
[1777917323446,53.44,80491.62,0.0,0.96232,5e-05,2.64927]
[1777917324451,53.44,80466.66,0.0,0.96111,5e-05,2.71737]
[1777917325459,53.44,80455.44,0.0,0.96056,5e-05,2.74841]
[1777917330497,53.45,80468.92,0.0,0.96121,5e-05,2.71193]
[1777917331504,53.45,80477.33,0.0,0.9617,5e-05,2.68264]
[1777917333533,53.45,80461.7,0.0,0.96093,5e-05,2.72577]
[1777917339050,53.46,80458.99,0.0,0.96079,5e-05,2.73391]
[1777917344594,53.47,80459.79,0.0,0.96079,5e-05,2.73379]
[1777917349631,53.47,80460.14,0.0,0.96079,5e-05,2.7335]
[1777917354667,53.49,80456.24,0.0,0.96055,5e-05,2.74716]
[1777917356679,53.49,80448.39,0.0,0.96016,5e-05,2.76914]
[1777917359190,53.5,80433.8,0.0,0.95942,5e-05,2.81002]
[1777917364736,53.5,80434.16,0.0,0.95944,5e-05,2.80924]
[1777917367758,53.5,80424.92,0.0,0.95897,5e-05,2.83535]
[1777917371785,53.5,80419.01,0.0,0.95866,5e-05,2.85211]
[1777917373799,53.5,80408.35,0.0,0.95812,5e-05,2.88231]
[1777917376820,53.5,80418.13,0.0,0.95862,5e-05,2.85425]
[1777917379331,53.5,80426.57,0.0,0.95906,5e-05,2.83034]
[1777917383869,53.5,80431.94,0.0,0.95933,5e-05,2.81523]
[1777917386896,53.5,80454.92,0.0,0.96048,5e-05,2.75128]
[1777917391931,53.52,80455.36,0.0,0.96053,5e-05,2.74643]
[1777917395959,53.53,80449.92,0.0,0.96023,5e-05,2.76317]
[1777917400993,53.53,80447.16,0.0,0.96009,5e-05,2.7714]
[1777917406029,53.53,80447.75,0.0,0.96011,5e-05,2.77037]
[1777917409050,53.54,80442.69,0.0,0.95985,5e-05,2.78485]
[1777917414087,53.54,80446.11,0.0,0.96001,5e-05,2.77593]
[1777917419121,53.54,80444.03,0.0,0.95989,5e-05,2.78233]
[1777917424157,53.55,80456.54,0.0,0.9605,5e-05,2.74817]
[1777917425163,53.55,80458.82,0.0,0.96061,5e-05,2.74202]
[1777917430198,53.55,80456.9,0.0,0.96051,5e-05,2.74811]
[1777917435243,53.56,80460.81,0.0,0.96068,5e-05,2.73812]
[1777917439265,53.56,80449.68,0.0,0.96012,5e-05,2.76955]
[1777917440273,53.56,80446.24,0.0,0.95995,5e-05,2.77924]
[1777917445307,53.57,80443.24,0.0,0.95979,5e-05,2.78812]
[1777917450344,53.57,80442.47,0.0,0.95974,5e-05,2.79078]
[1777917455377,53.57,80444.97,0.0,0.95994,5e-05,2.77781]
[1777917460411,53.58,80449.11,0.0,0.96014,5e-05,2.76689]
[1777917464440,53.58,80454.88,0.0,0.96042,5e-05,2.75143]
[1777917469475,53.59,80455.68,0.0,0.96044,5e-05,2.74999]
[1777917474511,53.59,80455.52,0.0,0.96042,5e-05,2.75117]
[1777917479545,53.6,80453.95,0.0,0.96033,5e-05,2.75624]
[1777917484580,53.6,80457.62,0.0,0.9605,5e-05,2.74683]
[1777917490112,53.6,80457.21,0.0,0.96047,5e-05,2.74867]
[1777917495660,53.61,80458.58,0.0,0.96052,5e-05,2.74574]
[1777917500695,53.61,80459.41,0.0,0.96055,5e-05,2.74416]
[1777917503716,53.62,80451.9,0.0,0.96017,5e-05,2.76532]
[1777917508751,53.63,80449.68,0.0,0.96003,5e-05,2.77292]
[1777917513786,53.63,80447.33,0.0,0.95999,5e-05,2.77333]
[1777917518820,53.63,80446.62,0.0,0.95995,5e-05,2.77585]
[1777917523858,53.64,80447.13,0.0,0.95997,5e-05,2.77497]
[1777917526876,53.64,80441.63,0.0,0.95968,5e-05,2.79058]
[1777917531912,53.64,80438.6,0.0,0.95953,5e-05,2.79942]
[1777917536946,53.64,80435.82,0.0,0.95938,5e-05,2.80755]
[1777917541982,53.64,80433.19,0.0,0.95924,5e-05,2.81522]
[1777917542988,53.65,80423.91,0.0,0.95877,5e-05,2.84148]
[1777917543995,53.65,80413.01,0.0,0.95821,5e-05,2.87235]
[1777917547017,53.64,80419.05,0.0,0.95852,5e-05,2.85512]
[1777917548024,53.64,80428.73,0.0,0.95901,5e-05,2.82781]
[1777917549031,53.65,80434.37,0.0,0.9593,5e-05,2.81202]
[1777917553058,53.65,80430.93,0.0,0.95912,5e-05,2.82183]
[1777917554066,53.65,80425.66,0.0,0.95885,5e-05,2.83667]
[1777917559101,53.65,80425.31,0.0,0.95883,5e-05,2.83766]
[1777917563129,53.65,80421.04,0.0,0.95862,5e-05,2.84967]
[1777917568164,53.64,80417.62,0.0,0.95845,5e-05,2.85913]
[1777917569171,53.64,80409.89,0.0,0.95805,5e-05,2.88102]
[1777917574206,53.64,80412.0,0.0,0.95826,5e-05,2.8678]
[1777917579242,53.64,80411.94,0.0,0.95827,5e-05,2.86704]
[1777917580247,53.63,80404.73,0.0,0.9579,5e-05,2.8875]
[1777917581255,53.63,80393.6,0.0,0.95732,5e-05,2.91929]
[1777917582262,53.63,80395.28,0.0,0.95741,5e-05,2.9143]
[1777917587298,53.63,80389.96,0.0,0.95714,5e-05,2.92881]
[1777917589310,53.63,80383.23,0.0,0.95679,5e-05,2.94788]
[1777917593378,53.62,80381.83,0.0,0.95673,5e-05,2.95105]
[1777917594352,53.62,80375.2,0.0,0.95638,5e-05,2.97009]
[1777917595359,53.62,80356.6,0.0,0.95538,5e-05,3.02432]
[1777917596369,53.61,80349.24,0.0,0.95498,6e-05,3.04571]
[1777917597372,53.61,80349.98,0.0,0.95503,6e-05,3.04315]
[1777917602414,53.6,80364.61,0.0,0.95586,5e-05,2.99817]
[1777917603421,53.6,80371.48,0.0,0.95624,5e-05,2.97778]
[1777917604428,53.6,80366.65,0.0,0.95598,5e-05,2.99162]
[1777917606440,53.59,80375.03,0.0,0.95645,5e-05,2.96657]
[1777917608454,53.59,80377.7,0.0,0.9566,5e-05,2.95827]
[1777917612481,53.58,80383.33,0.0,0.95692,5e-05,2.94098]
[1777917614495,53.58,80389.96,0.0,0.95727,5e-05,2.92142]
[1777917617520,53.58,80385.86,0.0,0.95707,5e-05,2.93271]
[1777917618527,53.58,80374.81,0.0,0.95648,5e-05,2.96456]
[1777917619535,53.58,80359.92,0.0,0.95568,5e-05,3.00785]
[1777917620541,53.56,80359.07,0.0,0.95569,5e-05,3.00721]
[1777917623561,53.5,80351.82,0.0,0.95547,5e-05,3.01939]
[1777917624569,53.48,80352.91,0.0,0.95559,5e-05,3.01287]
[1777917629610,53.45,80352.26,0.0,0.95563,5e-05,3.01031]
[1777917631618,53.45,80332.76,0.0,0.95466,6e-05,3.06049]
[1777917632626,53.44,80317.04,0.0,0.95379,6e-05,3.10715]
[1777917633633,53.41,80301.72,0.0,0.95301,6e-05,3.14858]
[1777917634641,53.38,80297.66,0.0,0.95288,6e-05,3.15551]
[1777917638668,53.25,80292.15,0.0,0.95296,6e-05,3.15109]
[1777917639674,53.22,80290.4,0.0,0.95296,6e-05,3.15107]
[1777917642694,53.17,80297.08,0.0,0.95348,6e-05,3.12301]
[1777917643703,53.17,80302.09,0.0,0.95379,6e-05,3.10686]
[1777917644709,53.16,80306.78,0.0,0.95405,6e-05,3.09262]
[1777917645716,53.16,80308.12,0.0,0.95413,6e-05,3.08853]
[1777917651263,53.16,80306.49,0.0,0.95404,6e-05,3.09323]
[1777917656793,53.16,80303.98,0.0,0.9539,6e-05,3.10061]
[1777917658807,53.16,80295.46,0.0,0.95342,6e-05,3.12634]
[1777917659815,53.16,80287.67,0.0,0.95297,6e-05,3.14999]
[1777917661333,53.14,80280.91,0.0,0.95263,6e-05,3.16802]
[1777917666862,53.1,80279.35,0.0,0.95267,6e-05,3.16616]
[1777917669888,53.08,80255.04,0.0,0.95132,6e-05,3.23721]
[1777917671408,53.08,80231.51,0.0,0.94992,6e-05,3.31044]
[1777917672905,53.07,80222.31,0.0,0.94936,6e-05,3.33921]
[1777917673916,53.07,80223.74,0.0,0.94946,6e-05,3.33427]
[1777917674919,53.07,80232.07,0.0,0.94997,6e-05,3.30752]
[1777917675926,53.07,80237.81,0.0,0.95033,6e-05,3.28909]
[1777917676934,53.07,80235.96,0.0,0.95022,6e-05,3.29459]
[1777917677941,53.06,80245.87,0.0,0.95082,6e-05,3.26316]
[1777917678947,53.06,80247.41,0.0,0.95092,6e-05,3.25807]
[1777917679958,53.05,80253.83,0.0,0.95135,6e-05,3.23537]
[1777917681478,53.04,80262.94,0.0,0.9519,6e-05,3.20666]
[1777917687004,53.04,80266.09,0.0,0.9521,6e-05,3.19593]
[1777917689017,53.04,80267.48,0.0,0.95219,6e-05,3.19129]
[1777917694053,53.03,80274.49,0.0,0.95271,6e-05,3.16181]
[1777917695059,53.02,80284.02,0.0,0.95328,6e-05,3.13139]
[1777917696068,53.02,80291.62,0.0,0.95372,6e-05,3.10817]
[1777917697074,53.02,80296.69,0.0,0.95401,6e-05,3.09276]
[1777917699089,53.02,80296.59,0.0,0.954,6e-05,3.09302]
[1777917701626,53.02,80289.39,0.0,0.9536,6e-05,3.11481]
[1777917703118,53.02,80287.96,0.0,0.95351,6e-05,3.1191]
[1777917706144,53.02,80284.62,0.0,0.95333,6e-05,3.12899]
[1777917710167,53.02,80294.44,0.0,0.95389,6e-05,3.0989]
[1777917711695,53.02,80287.1,0.0,0.95348,6e-05,3.12112]
[1777917712180,53.02,80287.1,0.0,0.95348,6e-05,3.12104]
[1777917717218,53.01,80285.03,0.0,0.95337,6e-05,3.12695]
[1777917719230,53.01,80294.36,0.0,0.9539,6e-05,3.09849]
[1777917724266,53.01,80294.05,0.0,0.95389,6e-05,3.09932]
[1777917727286,53.01,80299.07,0.0,0.95417,6e-05,3.08402]
[1777917732325,53.01,80300.25,0.0,0.95424,6e-05,3.08036]
[1777917737358,53.01,80301.58,0.0,0.95432,6e-05,3.07628]
[1777917740379,53.01,80294.0,0.0,0.95389,6e-05,3.09913]
[1777917745414,53.01,80297.02,0.0,0.95406,6e-05,3.08976]
[1777917750449,53.01,80299.41,0.0,0.9542,6e-05,3.08236]
[1777917754477,53.01,80304.69,0.0,0.9546,6e-05,3.05934]
[1777917756491,53.01,80310.51,0.0,0.95492,6e-05,3.0419]
[1777917761527,53.01,80312.81,0.0,0.95505,6e-05,3.03517]
[1777917763540,53.01,80320.17,0.0,0.95546,6e-05,3.01291]
[1777917764549,53.01,80321.93,0.0,0.95557,6e-05,3.00736]
[1777917765554,53.0,80327.72,0.0,0.95589,5e-05,2.98986]
[1777917766562,53.0,80343.95,0.0,0.95678,5e-05,2.94176]
[1777917767569,53.0,80349.98,0.0,0.95711,5e-05,2.92391]
[1777917768576,53.0,80351.5,0.0,0.95719,5e-05,2.91931]
[1777917769583,53.0,80356.86,0.0,0.95748,5e-05,2.90354]
[1777917770590,53.0,80357.2,0.0,0.9575,5e-05,2.90241]
[1777917775624,52.99,80359.11,0.0,0.95762,5e-05,2.89621]
[1777917780660,52.99,80357.44,0.0,0.95754,5e-05,2.90038]
[1777917783681,52.99,80365.79,0.0,0.95799,5e-05,2.8758]
[1777917784689,52.99,80368.5,0.0,0.95813,5e-05,2.86788]
[1777917789723,52.98,80369.54,0.0,0.9582,5e-05,2.86446]
[1777917792746,52.98,80378.13,0.0,0.95866,5e-05,2.83895]
[1777917793760,52.97,80383.33,0.0,0.95894,5e-05,2.82348]
[1777917795774,52.97,80392.48,0.0,0.95942,5e-05,2.79686]
[1777917796781,52.97,80393.67,0.0,0.95949,5e-05,2.79295]
[1777917801816,52.96,80391.7,0.0,0.95941,5e-05,2.79753]
[1777917806852,52.94,80390.62,0.0,0.9594,5e-05,2.79788]
[1777917810885,52.93,80396.25,0.0,0.95974,5e-05,2.77927]
[1777917814909,52.92,80392.65,0.0,0.95967,5e-05,2.78125]
[1777917819944,52.9,80387.22,0.0,0.95944,5e-05,2.79403]
[1777917823972,52.89,80392.39,0.0,0.95974,5e-05,2.77727]
[1777917829008,52.87,80392.42,0.0,0.95979,5e-05,2.7747]
[1777917834043,52.86,80390.52,0.0,0.95974,5e-05,2.77759]
[1777917836057,52.85,80383.48,0.0,0.95939,5e-05,2.79657]
[1777917837064,52.85,80381.93,0.0,0.95932,5e-05,2.80046]
[1777917840085,52.84,80387.55,0.0,0.95964,5e-05,2.78295]
[1777917844112,52.82,80379.96,0.0,0.95929,5e-05,2.80251]
[1777917849148,52.81,80372.48,0.0,0.95894,5e-05,2.82125]
[1777917850155,52.8,80366.93,0.0,0.95867,5e-05,2.83661]
[1777917855190,52.79,80373.94,0.0,0.95908,5e-05,2.81367]
[1777917860225,52.77,80373.19,0.0,0.95909,5e-05,2.81311]
[1777917862756,52.76,80366.15,0.0,0.95875,5e-05,2.83163]
[1777917864253,52.76,80364.29,0.0,0.95867,5e-05,2.8364]
[1777917869288,52.74,80362.76,0.0,0.95864,5e-05,2.8379]
[1777917870295,52.73,80371.09,0.0,0.95908,5e-05,2.81343]
[1777917871302,52.73,80391.33,0.0,0.96022,5e-05,2.74874]
[1777917872827,52.73,80394.28,0.0,0.96039,5e-05,2.73959]
[1777917878351,52.71,80392.3,0.0,0.96033,5e-05,2.74273]
[1777917882897,52.7,80385.04,0.0,0.95999,5e-05,2.76161]
[1777917888423,52.68,80383.69,0.0,0.95996,5e-05,2.76296]
[1777917893459,52.67,80382.07,0.0,0.95992,5e-05,2.76553]
[1777917898494,52.66,80381.74,0.0,0.95994,5e-05,2.7645]
[1777917903529,52.65,80379.99,0.0,0.95988,5e-05,2.7675]
[1777917908566,52.64,80364.79,0.0,0.95911,5e-05,2.80993]
[1777917913601,52.64,80364.07,0.0,0.95907,5e-05,2.81241]
[1777917918636,52.65,80365.35,0.0,0.95913,5e-05,2.80919]
[1777917923671,52.65,80362.11,0.0,0.95895,5e-05,2.81891]
[1777917928705,52.65,80361.04,0.0,0.95889,5e-05,2.82237]
[1777917933742,52.65,80360.18,0.0,0.95893,5e-05,2.81847]
[1777917938776,52.66,80354.67,0.0,0.95863,5e-05,2.8347]
[1777917940790,52.66,80334.61,0.0,0.95756,5e-05,2.89301]
[1777917941798,52.66,80330.31,0.0,0.95733,5e-05,2.90556]
[1777917943811,52.66,80330.15,0.0,0.95733,5e-05,2.90591]
[1777917945825,52.66,80336.2,0.0,0.95765,5e-05,2.8881]
[1777917950860,52.65,80338.75,0.0,0.95779,5e-05,2.88049]
[1777917955896,52.65,80341.09,0.0,0.95792,5e-05,2.87348]
[1777917960930,52.65,80340.83,0.0,0.95791,5e-05,2.87408]
[1777917964958,52.65,80347.31,0.0,0.95826,5e-05,2.85513]
[1777917965965,52.65,80349.46,0.0,0.95837,5e-05,2.8489]
[1777917971000,52.65,80350.06,0.0,0.95841,5e-05,2.84662]
[1777917976041,52.65,80346.42,0.0,0.95822,5e-05,2.85715]
[1777917981075,52.65,80347.74,0.0,0.95829,5e-05,2.85334]
[1777917986110,52.65,80350.49,0.0,0.95843,5e-05,2.84542]
[1777917989131,52.65,80339.94,0.0,0.95787,5e-05,2.87606]
[1777917990138,52.65,80336.58,0.0,0.9577,5e-05,2.88581]
[1777917995174,52.65,80336.72,0.0,0.9578,5e-05,2.87833]
[1777918000256,52.65,80346.8,0.0,0.95834,5e-05,2.84885]
[1777918001263,52.64,80351.38,0.0,0.95858,5e-05,2.83559]
[1777918002270,52.65,80357.74,0.0,0.95892,5e-05,2.8173]
[1777918003746,52.65,80359.59,0.0,0.95901,5e-05,2.81204]
[1777918009328,52.65,80357.47,0.0,0.95889,5e-05,2.81842]
[1777918014359,52.65,80357.97,0.0,0.95892,5e-05,2.81715]
[1777918019394,52.65,80356.9,0.0,0.95886,5e-05,2.82039]
[1777918024428,52.65,80359.51,0.0,0.95899,5e-05,2.81306]
[1777918029462,52.65,80358.07,0.0,0.95891,5e-05,2.81736]
[1777918034500,52.65,80358.27,0.0,0.95892,5e-05,2.81695]
[1777918039534,52.65,80358.31,0.0,0.95892,5e-05,2.81698]
[1777918046584,52.65,80360.04,0.0,0.95901,5e-05,2.81222]
[1777918051619,52.66,80361.26,0.0,0.95916,5e-05,2.80214]
[1777918057662,52.66,80359.74,0.0,0.95908,5e-05,2.80664]
[1777918062698,52.66,80358.11,0.0,0.95899,5e-05,2.81142]
[1777918067732,52.66,80352.0,0.0,0.95867,5e-05,2.82908]
[1777918069746,52.66,80345.98,0.0,0.95835,5e-05,2.84643]
[1777918073776,52.66,80333.15,0.0,0.95767,5e-05,2.88359]
[1777918075796,52.66,80327.33,0.0,0.95736,5e-05,2.90049]
[1777918076798,52.66,80311.99,0.0,0.95653,5e-05,2.94558]
[1777918078811,52.65,80311.66,0.0,0.95651,5e-05,2.94627]
[1777918083848,52.65,80310.54,0.0,0.95647,5e-05,2.94893]
[1777918088883,52.65,80308.07,0.0,0.95632,6e-05,2.95675]
[1777918093917,52.66,80306.98,0.0,0.95624,6e-05,2.96095]
[1777918097946,52.66,80317.24,0.0,0.95679,5e-05,2.93135]
[1777918098953,52.66,80326.68,0.0,0.9573,5e-05,2.90382]
[1777918099959,52.66,80329.42,0.0,0.95745,5e-05,2.89567]
[1777918103991,52.66,80330.39,0.0,0.95751,5e-05,2.89242]
[1777918106006,52.66,80342.63,0.0,0.95817,5e-05,2.85661]
[1777918107012,52.66,80344.3,0.0,0.95826,5e-05,2.85173]
[1777918112050,52.66,80347.33,0.0,0.95851,5e-05,2.83607]
[1777918117082,52.66,80352.09,0.0,0.95876,5e-05,2.82233]
[1777918121111,52.66,80346.06,0.0,0.95844,5e-05,2.83975]
[1777918122117,52.66,80340.1,0.0,0.95813,5e-05,2.85698]
[1777918123125,52.66,80340.09,0.0,0.95813,5e-05,2.85696]
[1777918128159,52.66,80345.62,0.0,0.95843,5e-05,2.8406]
[1777918132188,52.66,80338.01,0.0,0.95802,5e-05,2.86259]
[1777918133194,52.66,80332.77,0.0,0.95774,5e-05,2.87777]
[1777918134201,52.66,80333.46,0.0,0.95778,5e-05,2.87566]
[1777918138229,52.65,80326.76,0.0,0.95743,5e-05,2.89481]
[1777918141250,52.65,80318.21,0.0,0.95698,5e-05,2.91951]
[1777918142257,52.65,80313.09,0.0,0.9567,5e-05,2.93445]
[1777918147292,52.65,80312.67,0.0,0.95666,5e-05,2.93636]
[1777918152326,52.66,80311.41,0.0,0.95658,5e-05,2.94107]
[1777918155348,52.66,80316.29,0.0,0.95683,5e-05,2.92731]
[1777918160383,52.66,80318.04,0.0,0.95694,5e-05,2.92132]
[1777918165418,52.65,80315.58,0.0,0.95682,5e-05,2.92779]
[1777918170453,52.65,80315.12,0.0,0.95681,5e-05,2.92834]
[1777918175488,52.64,80314.3,0.0,0.95688,5e-05,2.92309]
[1777918180523,52.64,80314.04,0.0,0.95687,5e-05,2.92313]
[1777918185066,52.64,80316.91,0.0,0.95704,5e-05,2.91418]
[1777918189585,52.63,80320.97,0.0,0.95727,5e-05,2.90174]
[1777918195136,52.63,80321.69,0.0,0.95732,5e-05,2.89918]
[1777918200662,52.63,80324.22,0.0,0.95746,5e-05,2.89138]
[1777918201670,52.63,80334.27,0.0,0.958,5e-05,2.86205]
[1777918205212,52.62,80356.01,0.0,0.95917,5e-05,2.79778]
[1777918210735,52.62,80351.68,0.0,0.95895,5e-05,2.81001]
[1777918215771,52.62,80354.98,0.0,0.95912,5e-05,2.80091]
[1777918220804,52.62,80357.3,0.0,0.95924,5e-05,2.79417]
[1777918225838,52.61,80357.59,0.0,0.95929,5e-05,2.79157]
[1777918230874,52.6,80355.83,0.0,0.95923,5e-05,2.79485]
[1777918235909,52.6,80356.93,0.0,0.95937,5e-05,2.78546]
[1777918240944,52.6,80358.36,0.0,0.95943,5e-05,2.78192]
[1777918241951,52.6,80365.34,0.0,0.95979,5e-05,2.76214]
[1777918243969,52.61,80370.8,0.0,0.96007,5e-05,2.74691]
[1777918249007,52.61,80370.68,0.0,0.96004,5e-05,2.74806]
[1777918252021,52.61,80373.42,0.0,0.96017,5e-05,2.74099]
[1777918257058,52.62,80372.58,0.0,0.96012,5e-05,2.74419]
[1777918262092,52.63,80377.51,0.0,0.96035,5e-05,2.73112]
[1777918264106,52.62,80380.64,0.0,0.96051,5e-05,2.72214]
[1777918269141,52.61,80377.75,0.0,0.9604,5e-05,2.72852]
[1777918270148,52.61,80363.5,0.0,0.95966,5e-05,2.76907]
[1777918271157,52.62,80358.14,0.0,0.95938,5e-05,2.78449]
[1777918272164,52.62,80358.14,0.0,0.95938,5e-05,2.78459]
[1777918277201,52.61,80362.89,0.0,0.95964,5e-05,2.77047]
[1777918282235,52.6,80364.35,0.0,0.95975,5e-05,2.76416]
[1777918287270,52.59,80367.3,0.0,0.95994,5e-05,2.75367]
[1777918292308,52.57,80367.6,0.0,0.96008,5e-05,2.74406]
[1777918297343,52.56,80368.33,0.0,0.96016,5e-05,2.74]
[1777918302379,52.55,80367.92,0.0,0.96017,5e-05,2.7392]
[1777918307413,52.53,80366.2,0.0,0.96012,5e-05,2.74205]
[1777918312448,52.52,80370.34,0.0,0.96037,5e-05,2.72839]
[1777918317500,52.51,80371.2,0.0,0.96044,5e-05,2.72407]
[1777918319507,52.51,80383.6,0.0,0.96109,5e-05,2.68851]
[1777918320513,52.5,80384.51,0.0,0.96114,5e-05,2.68533]
[1777918322528,52.5,80377.16,0.0,0.96078,5e-05,2.7056]
[1777918327566,52.49,80376.39,0.0,0.96077,5e-05,2.70606]
[1777918332598,52.48,80380.2,0.0,0.96099,5e-05,2.69375]
[1777918337634,52.47,80380.52,0.0,0.96103,5e-05,2.69128]
[1777918342670,52.46,80380.01,0.0,0.96104,5e-05,2.69115]
[1777918347704,52.45,80378.29,0.0,0.96098,5e-05,2.69442]
[1777918352739,52.44,80381.22,0.0,0.96124,5e-05,2.67805]
[1777918353747,52.44,80395.37,0.0,0.96195,5e-05,2.63843]
[1777918354755,52.44,80398.43,0.0,0.96211,5e-05,2.62975]
[1777918359792,52.43,80398.81,0.0,0.96214,5e-05,2.62767]
[1777918364826,52.42,80397.0,0.0,0.96207,5e-05,2.63163]
[1777918369869,52.42,80395.2,0.0,0.962,5e-05,2.63556]
[1777918371883,52.41,80391.93,0.0,0.96185,5e-05,2.64394]
[1777918376909,52.41,80391.83,0.0,0.96186,5e-05,2.64329]
[1777918381945,52.4,80391.94,0.0,0.96189,5e-05,2.64183]
[1777918386980,52.39,80390.6,0.0,0.96184,5e-05,2.64441]
[1777918392018,52.38,80392.45,0.0,0.96195,5e-05,2.6382]
[1777918398064,52.38,80392.48,0.0,0.96198,5e-05,2.63684]
[1777918403100,52.37,80393.37,0.0,0.96204,5e-05,2.63335]
[1777918408134,52.36,80395.08,0.0,0.96214,5e-05,2.62764]
[1777918413169,52.36,80397.93,0.0,0.96239,5e-05,2.6123]
[1777918416203,52.35,80390.54,0.0,0.96203,5e-05,2.63218]
[1777918417206,52.35,80381.82,0.0,0.9616,5e-05,2.65621]
[1777918418211,52.35,80354.57,0.0,0.96022,5e-05,2.73263]
[1777918419218,52.35,80347.33,0.0,0.95986,5e-05,2.75263]
[1777918420225,52.35,80351.16,0.0,0.96006,5e-05,2.74133]
[1777918423247,52.34,80354.28,0.0,0.96025,5e-05,2.73135]
[1777918428281,52.33,80349.94,0.0,0.96006,5e-05,2.74181]
[1777918433316,52.31,80349.19,0.0,0.96005,5e-05,2.74205]
[1777918435330,52.31,80340.32,0.0,0.9596,5e-05,2.76662]
[1777918436337,52.31,80337.78,0.0,0.95948,5e-05,2.77349]
[1777918441372,52.29,80338.87,0.0,0.95957,5e-05,2.76822]
[1777918446407,52.28,80342.69,0.0,0.95981,5e-05,2.7552]
[1777918451445,52.27,80343.41,0.0,0.95988,5e-05,2.75109]
[1777918456477,52.25,80344.0,0.0,0.95995,5e-05,2.74738]
[1777918461512,52.24,80346.35,0.0,0.96011,5e-05,2.73867]
[1777918466547,52.23,80346.33,0.0,0.96014,5e-05,2.73677]
[1777918471582,52.22,80346.51,0.0,0.96028,5e-05,2.72762]
[1777918476616,52.21,80349.94,0.0,0.96049,5e-05,2.71602]
[1777918481651,52.19,80349.68,0.0,0.96051,5e-05,2.71496]
[1777918486686,52.18,80350.3,0.0,0.96057,5e-05,2.71143]
[1777918491722,52.15,80357.94,0.0,0.96104,5e-05,2.68515]
[1777918494744,52.15,80360.77,0.0,0.9612,5e-05,2.67628]
[1777918499778,52.14,80357.56,0.0,0.96107,5e-05,2.68384]
[1777918502799,52.13,80349.28,0.0,0.96066,5e-05,2.7063]
[1777918504814,52.13,80346.63,0.0,0.96054,5e-05,2.71313]
[1777918507325,52.12,80341.06,0.0,0.96026,5e-05,2.72829]
[1777918508842,52.12,80333.42,0.0,0.95988,5e-05,2.7494]
[1777918509849,52.12,80331.45,0.0,0.95978,5e-05,2.75465]
[1777918514884,52.1,80333.89,0.0,0.95995,5e-05,2.7456]
[1777918519919,52.09,80335.27,0.0,0.96006,5e-05,2.73963]
[1777918523948,52.08,80330.0,0.0,0.95981,5e-05,2.75312]
[1777918524955,52.08,80315.86,0.0,0.95907,5e-05,2.79346]
[1777918525964,52.08,80304.6,0.0,0.95848,5e-05,2.82573]
[1777918527468,52.07,80280.08,0.0,0.95717,5e-05,2.89679]
[1777918528983,52.06,80267.37,0.0,0.95648,6e-05,2.93404]
[1777918529990,52.06,80276.38,0.0,0.95699,6e-05,2.9064]
[1777918530997,52.06,80275.88,0.0,0.95698,6e-05,2.90721]
[1777918532003,52.05,80270.83,0.0,0.95681,6e-05,2.91468]
[1777918533012,52.05,80262.59,0.0,0.95636,6e-05,2.93864]
[1777918534023,52.04,80261.57,0.0,0.95632,6e-05,2.94095]
[1777918536039,52.03,80255.09,0.0,0.95598,6e-05,2.95895]
[1777918541072,51.93,80260.68,0.0,0.95661,6e-05,2.92506]
[1777918546113,51.73,80264.75,0.0,0.95744,6e-05,2.87967]
[1777918549129,51.61,80271.04,0.0,0.95812,5e-05,2.84292]
[1777918554165,51.45,80272.39,0.0,0.95868,5e-05,2.81214]
[1777918556179,51.39,80277.6,0.0,0.95914,5e-05,2.78681]
[1777918557679,51.36,80287.16,0.0,0.95974,5e-05,2.75385]
[1777918563230,51.34,80286.87,0.0,0.95976,5e-05,2.75267]
[1777918568267,51.33,80286.69,0.0,0.95979,5e-05,2.75115]
[1777918573301,51.32,80282.72,0.0,0.95962,5e-05,2.76065]
[1777918575316,51.31,80288.45,0.0,0.95993,5e-05,2.74311]
[1777918577329,51.31,80292.99,0.0,0.96019,5e-05,2.72916]
[1777918582364,51.3,80297.1,0.0,0.96044,5e-05,2.71541]
[1777918585385,51.29,80295.3,0.0,0.96037,5e-05,2.71927]
[1777918590420,51.28,80292.75,0.0,0.96026,5e-05,2.72492]
[1777918595455,51.27,80289.68,0.0,0.96022,5e-05,2.7254]
[1777918600491,51.26,80286.39,0.0,0.96008,5e-05,2.73321]
[1777918602504,51.25,80280.93,0.0,0.9598,5e-05,2.74838]
[1777918604518,51.25,80274.87,0.0,0.9595,5e-05,2.76531]
[1777918607540,51.24,80272.26,0.0,0.95938,5e-05,2.7717]
[1777918612573,51.23,80275.04,0.0,0.95957,5e-05,2.76147]
[1777918616605,51.22,80283.55,0.0,0.96005,5e-05,2.73501]
[1777918617613,51.22,80288.45,0.0,0.96031,5e-05,2.72041]
[1777918618621,51.21,80282.24,0.0,0.95999,5e-05,2.73811]
[1777918619627,51.21,80271.69,0.0,0.95944,5e-05,2.76858]
[1777918620635,51.21,80262.94,0.0,0.95897,5e-05,2.79391]
[1777918621655,51.21,80262.94,0.0,0.95898,5e-05,2.79345]
[1777918623655,51.18,80271.43,0.0,0.95952,5e-05,2.7637]
[1777918625672,51.17,80274.12,0.0,0.95968,5e-05,2.75502]
[1777918629697,51.16,80267.86,0.0,0.95937,5e-05,2.77178]
[1777918634732,51.08,80270.51,0.0,0.95975,5e-05,2.75088]
[1777918639768,51.07,80272.2,0.0,0.95988,5e-05,2.74404]
[1777918642788,51.06,80266.68,0.0,0.9596,5e-05,2.75906]
[1777918648318,51.05,80266.68,0.0,0.95964,5e-05,2.75709]
[1777918653865,51.04,80258.29,0.0,0.95932,5e-05,2.7727]
[1777918654872,51.01,80256.61,0.0,0.95931,5e-05,2.77356]
[1777918659907,50.93,80253.94,0.0,0.9594,5e-05,2.76841]
[1777918664943,50.85,80249.92,0.0,0.95941,5e-05,2.7676]
[1777918666958,50.85,80256.03,0.0,0.95975,5e-05,2.74879]
[1777918671991,50.84,80262.96,0.0,0.96016,5e-05,2.72661]
[1777918674006,50.83,80269.96,0.0,0.96054,5e-05,2.70552]
[1777918676024,50.83,80273.09,0.0,0.96071,5e-05,2.69582]
[1777918681056,50.82,80270.69,0.0,0.96061,5e-05,2.70136]
[1777918685085,50.81,80265.48,0.0,0.96036,5e-05,2.71538]
[1777918686092,50.81,80261.47,0.0,0.96015,5e-05,2.72679]
[1777918688599,50.8,80245.21,0.0,0.9593,5e-05,2.77361]
[1777918690123,50.8,80232.78,0.0,0.95863,5e-05,2.81019]
[1777918691130,50.8,80230.91,0.0,0.95853,6e-05,2.81531]
[1777918692138,50.8,80236.22,0.0,0.95883,5e-05,2.79896]
[1777918693144,50.79,80236.68,0.0,0.95887,5e-05,2.79713]
[1777918698674,50.78,80235.11,0.0,0.95883,5e-05,2.79912]
[1777918704221,50.76,80232.58,0.0,0.95873,5e-05,2.80441]
[1777918709258,50.75,80231.09,0.0,0.95869,5e-05,2.8066]
[1777918711270,50.74,80227.56,0.0,0.95861,6e-05,2.80945]
[1777918713284,50.74,80233.33,0.0,0.95894,5e-05,2.79129]
[1777918716306,50.73,80226.82,0.0,0.95861,6e-05,2.80901]
[1777918721340,50.72,80222.87,0.0,0.95843,6e-05,2.81901]
[1777918726375,50.7,80222.5,0.0,0.95845,6e-05,2.81781]
[1777918731410,50.69,80222.39,0.0,0.95849,6e-05,2.81586]
[1777918736445,50.67,80227.43,0.0,0.9588,5e-05,2.7985]
[1777918739467,50.67,80232.51,0.0,0.95911,5e-05,2.78205]
[1777918741481,50.66,80238.86,0.0,0.95947,5e-05,2.76238]
[1777918744502,50.66,80230.53,0.0,0.95903,5e-05,2.78603]
[1777918745510,50.65,80227.46,0.0,0.95887,5e-05,2.79478]
[1777918748539,50.64,80236.72,0.0,0.95941,5e-05,2.7655]
[1777918750547,50.64,80235.64,0.0,0.95936,5e-05,2.76796]
[1777918752562,50.63,80229.82,0.0,0.95906,5e-05,2.78452]
[1777918757596,50.62,80231.72,0.0,0.9592,5e-05,2.7769]
[1777918761624,50.61,80238.08,0.0,0.95957,5e-05,2.75648]
[1777918763638,50.57,80242.76,0.0,0.95995,5e-05,2.73593]
[1777918768672,50.54,80243.68,0.0,0.96007,5e-05,2.7289]
[1777918773708,50.54,80243.95,0.0,0.96021,5e-05,2.71989]
[1777918778743,50.53,80242.81,0.0,0.96017,5e-05,2.72179]
[1777918782771,50.52,80237.07,0.0,0.95988,5e-05,2.73753]
[1777918787805,50.48,80235.07,0.0,0.95991,5e-05,2.73624]
[1777918792841,50.43,80236.62,0.0,0.96012,5e-05,2.72446]
[1777918794856,50.43,80231.2,0.0,0.95984,5e-05,2.73988]
[1777918797876,50.42,80229.49,0.0,0.95976,5e-05,2.74396]
[1777918802912,50.34,80224.47,0.0,0.95973,5e-05,2.74579]
[1777918807947,50.32,80218.79,0.0,0.95947,5e-05,2.75969]
[1777918812981,50.33,80214.74,0.0,0.95925,5e-05,2.77197]
[1777918818022,50.33,80210.03,0.0,0.95899,6e-05,2.78617]
[1777918823052,50.33,80202.82,0.0,0.95859,6e-05,2.80788]
[1777918827083,50.33,80212.19,0.0,0.95911,6e-05,2.77967]
[1777918832115,50.33,80212.96,0.0,0.95924,5e-05,2.77065]
[1777918837150,50.32,80221.63,0.0,0.95972,5e-05,2.7444]
[1777918838157,50.32,80230.04,0.0,0.96018,5e-05,2.71934]
[1777918841180,50.31,80236.11,0.0,0.96055,5e-05,2.69894]
[1777918842188,50.31,80242.54,0.0,0.96089,5e-05,2.67989]
[1777918844202,50.3,80249.61,0.0,0.96127,5e-05,2.65891]
[1777918847223,50.3,80256.37,0.0,0.96163,5e-05,2.63889]
[1777918852258,50.29,80261.26,0.0,0.96192,5e-05,2.62317]
[1777918854272,50.28,80255.41,0.0,0.96166,5e-05,2.63744]
[1777918856285,50.27,80261.83,0.0,0.96202,5e-05,2.61759]
[1777918861321,50.26,80264.05,0.0,0.96214,5e-05,2.61066]
[1777918862328,50.26,80273.87,0.0,0.96265,5e-05,2.58243]
[1777918863335,50.26,80280.63,0.0,0.96299,5e-05,2.56314]
[1777918868370,50.26,80279.47,0.0,0.96294,5e-05,2.5663]
[1777918872397,50.26,80263.51,0.0,0.96212,5e-05,2.61173]
[1777918873404,50.26,80258.03,0.0,0.96184,5e-05,2.6274]
[1777918878440,50.26,80256.37,0.0,0.96177,5e-05,2.63146]
[1777918883476,50.24,80255.71,0.0,0.96177,5e-05,2.63129]
[1777918888519,50.24,80254.43,0.0,0.96172,5e-05,2.63425]
[1777918890050,50.24,80248.79,0.0,0.96142,5e-05,2.65046]
[1777918891535,50.24,80245.65,0.0,0.96135,5e-05,2.65262]
[1777918893547,50.23,80252.68,0.0,0.96173,5e-05,2.63187]
[1777918898583,50.23,80249.27,0.0,0.96156,5e-05,2.64105]
[1777918903619,50.22,80244.48,0.0,0.96133,5e-05,2.65421]
[1777918906640,50.22,80237.49,0.0,0.96097,5e-05,2.67406]
[1777918907648,50.22,80232.1,0.0,0.96068,5e-05,2.68967]
[1777918909661,50.22,80225.9,0.0,0.96036,5e-05,2.70745]
[1777918914695,50.21,80221.44,0.0,0.96014,5e-05,2.71934]
[1777918920262,50.16,80217.51,0.0,0.96008,5e-05,2.72241]
[1777918924769,50.1,80205.1,0.0,0.95959,5e-05,2.74955]
[1777918925774,50.08,80204.79,0.0,0.95962,5e-05,2.74772]
[1777918927788,50.05,80213.42,0.0,0.96018,5e-05,2.71678]
[1777918928798,50.05,80216.23,0.0,0.96034,5e-05,2.70821]
[1777918933830,50.04,80219.49,0.0,0.96053,5e-05,2.69753]
[1777918938865,50.03,80219.02,0.0,0.96053,5e-05,2.6979]
[1777918940879,50.02,80221.42,0.0,0.96069,5e-05,2.6886]
[1777918945914,50.02,80222.91,0.0,0.96079,5e-05,2.68324]
[1777918948935,50.01,80220.52,0.0,0.96067,5e-05,2.68968]
[1777918953974,50.01,80219.43,0.0,0.96073,5e-05,2.68519]
[1777918959007,50.0,80222.31,0.0,0.9609,5e-05,2.67575]
[1777918963038,50.0,80236.86,0.0,0.96168,5e-05,2.63239]
[1777918964045,49.99,80239.22,0.0,0.96181,5e-05,2.62542]
[1777918966062,49.99,80240.31,0.0,0.96187,5e-05,2.62208]
[1777918972101,49.99,80242.6,0.0,0.962,5e-05,2.61492]
[1777918976132,49.99,80237.47,0.0,0.96173,5e-05,2.62946]
[1777918978143,49.99,80243.3,0.0,0.96204,5e-05,2.61232]
[1777918981165,49.99,80237.0,0.0,0.96172,5e-05,2.63039]
[1777918982171,49.98,80230.43,0.0,0.96137,5e-05,2.64934]
[1777918984184,49.98,80220.38,0.0,0.96085,5e-05,2.67853]
[1777918988217,49.98,80227.95,0.0,0.96126,5e-05,2.65553]
[1777918993252,49.97,80226.86,0.0,0.96122,5e-05,2.65794]
[1777918998287,49.97,80228.77,0.0,0.96134,5e-05,2.65151]
[1777919003322,49.96,80228.24,0.0,0.96132,5e-05,2.65218]
[1777919009364,49.96,80229.12,0.0,0.96139,5e-05,2.64859]
[1777919012385,49.95,80233.58,0.0,0.96172,5e-05,2.6285]
[1777919016412,49.95,80224.69,0.0,0.96126,5e-05,2.65394]
[1777919018427,49.95,80219.59,0.0,0.96099,5e-05,2.66857]
[1777919023462,49.94,80220.18,0.0,0.96104,5e-05,2.66597]
[1777919028498,49.94,80217.75,0.0,0.96093,5e-05,2.67223]
[1777919031107,49.93,80212.19,0.0,0.96064,5e-05,2.68827]
[1777919032526,49.93,80199.71,0.0,0.95996,5e-05,2.7252]
[1777919033535,49.93,80185.08,0.0,0.95917,6e-05,2.76858]
[1777919037565,49.92,80199.02,0.0,0.95996,5e-05,2.72544]
[1777919038569,49.92,80206.9,0.0,0.96039,5e-05,2.70174]
[1777919039576,49.92,80213.3,0.0,0.96074,5e-05,2.68257]
[1777919041188,49.92,80206.44,0.0,0.96037,5e-05,2.7027]
[1777919045618,49.91,80187.64,0.0,0.95936,6e-05,2.75782]
[1777919050654,49.9,80186.93,0.0,0.95935,6e-05,2.75846]
[1777919051660,49.88,80180.52,0.0,0.95905,6e-05,2.77459]
[1777919056695,49.87,80180.2,0.0,0.95907,6e-05,2.77391]
[1777919061730,49.83,80180.0,0.0,0.95919,6e-05,2.76738]
[1777919066766,49.81,80180.06,0.0,0.95926,6e-05,2.76302]
[1777919071800,49.8,80183.68,0.0,0.95958,6e-05,2.74392]
[1777919076839,49.79,80182.92,0.0,0.95956,6e-05,2.74495]
[1777919081871,49.77,80183.61,0.0,0.95967,6e-05,2.73929]
[1777919085900,49.76,80190.43,0.0,0.96006,5e-05,2.71785]
[1777919087916,49.76,80193.62,0.0,0.96024,5e-05,2.70788]
[1777919092956,49.75,80201.12,0.0,0.96067,5e-05,2.68456]
[1777919097986,49.75,80200.84,0.0,0.96067,5e-05,2.68443]
[1777919103021,49.74,80200.1,0.0,0.96065,5e-05,2.6857]
[1777919109072,49.73,80203.81,0.0,0.96087,5e-05,2.67355]
[1777919114105,49.73,80204.32,0.0,0.96091,5e-05,2.67115]
[1777919118132,49.72,80198.96,0.0,0.96063,5e-05,2.68631]
[1777919122193,49.72,80192.33,0.0,0.96028,5e-05,2.70549]
[1777919123176,49.72,80170.32,0.0,0.95908,6e-05,2.7714]
[1777919124179,49.72,80169.88,0.0,0.95906,6e-05,2.77241]
[1777919129215,49.71,80165.54,0.0,0.95884,6e-05,2.78399]
[1777919134253,49.7,80164.94,0.0,0.95893,6e-05,2.77735]
[1777919136263,49.69,80158.21,0.0,0.95856,6e-05,2.79725]
[1777919138276,49.69,80156.26,0.0,0.95847,6e-05,2.80251]
[1777919143312,49.68,80157.13,0.0,0.95855,6e-05,2.79804]
[1777919148347,49.67,80162.01,0.0,0.95886,6e-05,2.78138]
[1777919153383,49.66,80160.76,0.0,0.95882,6e-05,2.78353]
[1777919155404,49.65,80155.26,0.0,0.95852,6e-05,2.7997]
[1777919156409,49.65,80141.39,0.0,0.95773,6e-05,2.84207]
[1777919157416,49.65,80137.98,0.0,0.95754,6e-05,2.85222]
[1777919160437,49.55,80144.71,0.0,0.95823,6e-05,2.81531]
[1777919162066,49.55,80154.36,0.0,0.95878,6e-05,2.78532]
[1777919164465,49.55,80159.53,0.0,0.95909,6e-05,2.76859]
[1777919169500,49.54,80160.95,0.0,0.95919,6e-05,2.76281]
[1777919174535,49.53,80162.6,0.0,0.95931,6e-05,2.7564]
[1777919178564,49.52,80155.75,0.0,0.95895,6e-05,2.77614]
[1777919182209,49.52,80148.11,0.0,0.95853,6e-05,2.79857]
[1777919183598,49.49,80141.7,0.0,0.95824,6e-05,2.81433]
[1777919186620,49.45,80134.61,0.0,0.95797,6e-05,2.82873]
[1777919192290,49.42,80144.1,0.0,0.9587,6e-05,2.78769]
[1777919192662,49.42,80144.1,0.0,0.9587,6e-05,2.78739]
[1777919197696,49.41,80146.54,0.0,0.95887,6e-05,2.77845]
[1777919202732,49.4,80147.07,0.0,0.95893,6e-05,2.77541]
[1777919207777,49.39,80128.82,0.0,0.95791,6e-05,2.83018]
[1777919208784,49.39,80123.71,0.0,0.95762,6e-05,2.84568]
[1777919213833,49.38,80119.27,0.0,0.9574,6e-05,2.85759]
[1777919218867,49.37,80115.17,0.0,0.9572,6e-05,2.86848]
[1777919223908,49.35,80112.94,0.0,0.9571,6e-05,2.87359]
[1777919226927,49.29,80107.54,0.0,0.957,6e-05,2.8789]
[1777919231962,49.2,80105.56,0.0,0.95715,6e-05,2.87047]
[1777919236997,49.14,80104.08,0.0,0.95727,6e-05,2.86433]
[1777919242040,49.08,80102.42,0.0,0.95736,6e-05,2.85907]
[1777919244055,49.07,80109.23,0.0,0.95777,6e-05,2.83712]
[1777919249089,49.06,80108.03,0.0,0.95773,6e-05,2.83944]
[1777919251104,49.06,80113.46,0.0,0.95815,6e-05,2.81509]
[1777919256138,49.05,80116.02,0.0,0.95832,6e-05,2.80595]
[1777919261178,49.05,80107.37,0.0,0.95784,6e-05,2.83176]
[1777919262197,49.05,80105.19,0.0,0.95771,6e-05,2.83832]
[1777919266215,49.0,80100.98,0.0,0.95762,6e-05,2.84306]
[1777919271253,48.93,80096.46,0.0,0.95756,6e-05,2.84609]
[1777919276287,48.92,80098.53,0.0,0.95771,6e-05,2.83818]
[1777919281325,48.91,80098.12,0.0,0.95771,6e-05,2.83809]
[1777919284346,48.91,80103.28,0.0,0.95803,6e-05,2.8211]
[1777919287372,48.9,80113.79,0.0,0.95865,6e-05,2.78759]
[1777919288374,48.9,80115.22,0.0,0.95874,6e-05,2.78295]
[1777919290390,48.9,80117.04,0.0,0.95885,6e-05,2.77695]
[1777919293411,48.9,80113.74,0.0,0.95867,6e-05,2.78663]
[1777919298446,48.89,80117.03,0.0,0.95887,6e-05,2.77553]
[1777919303481,48.89,80118.96,0.0,0.959,6e-05,2.76872]
[1777919308523,48.88,80121.35,0.0,0.95915,6e-05,2.76058]
[1777919311538,48.88,80130.14,0.0,0.95975,6e-05,2.72637]
[1777919313552,48.88,80134.28,0.0,0.95998,6e-05,2.71352]
[1777919318587,48.88,80135.8,0.0,0.96008,6e-05,2.70842]
[1777919323621,48.88,80139.04,0.0,0.96026,6e-05,2.69821]
[1777919327654,48.87,80144.13,0.0,0.96055,6e-05,2.68255]
[1777919329663,48.87,80150.69,0.0,0.96091,5e-05,2.66267]
[1777919334699,48.87,80154.99,0.0,0.96115,5e-05,2.64967]
[1777919336715,48.87,80160.25,0.0,0.96144,5e-05,2.6339]
[1777919341749,48.87,80166.45,0.0,0.96177,5e-05,2.61544]
[1777919343369,48.87,80172.72,0.0,0.96211,5e-05,2.59686]
[1777919344772,48.87,80179.76,0.0,0.96248,5e-05,2.57619]
[1777919349807,48.88,80181.24,0.0,0.96255,5e-05,2.57226]
[1777919353440,48.88,80189.72,0.0,0.96299,5e-05,2.54771]
[1777919355846,48.88,80193.2,0.0,0.96317,5e-05,2.53795]
[1777919358867,48.88,80201.79,0.0,0.96361,5e-05,2.51346]
[1777919359875,48.89,80208.99,0.0,0.96397,5e-05,2.49288]
[1777919363509,48.89,80216.19,0.0,0.96433,5e-05,2.47292]
[1777919368937,48.9,80218.97,0.0,0.96445,5e-05,2.46645]
[1777919373579,48.91,80226.27,0.0,0.96488,5e-05,2.44027]
[1777919378000,48.91,80232.3,0.0,0.96516,5e-05,2.42466]
[1777919383650,48.93,80234.19,0.0,0.96522,5e-05,2.42119]
[1777919389077,48.94,80230.81,0.0,0.96502,5e-05,2.43228]
[1777919394112,48.93,80230.0,0.0,0.96499,5e-05,2.4342]
[1777919399147,48.93,80233.22,0.0,0.96517,5e-05,2.42433]
[1777919404185,48.92,80233.93,0.0,0.96521,5e-05,2.4216]
[1777919409217,48.93,80230.5,0.0,0.96504,5e-05,2.43143]
[1777919413246,48.92,80218.82,0.0,0.96445,5e-05,2.4644]
[1777919417276,48.92,80214.7,0.0,0.96425,5e-05,2.47615]
[1777919422311,48.93,80214.7,0.0,0.96423,5e-05,2.47717]
[1777919427346,48.94,80213.24,0.0,0.96414,5e-05,2.48234]
[1777919431373,48.94,80211.6,0.0,0.96413,5e-05,2.48131]
[1777919433389,48.94,80217.57,0.0,0.96442,5e-05,2.46459]
[1777919437418,48.95,80225.87,0.0,0.96483,5e-05,2.44182]
[1777919441446,48.95,80226.84,0.0,0.96486,5e-05,2.44005]
[1777919446484,48.96,80223.93,0.0,0.96469,5e-05,2.44948]
[1777919451518,48.97,80226.91,0.0,0.96482,5e-05,2.44216]
[1777919456554,48.98,80226.74,0.0,0.96479,5e-05,2.4438]
[1777919461592,48.98,80231.05,0.0,0.96499,5e-05,2.43274]
[1777919464611,48.99,80237.62,0.0,0.96531,5e-05,2.41495]
[1777919469648,49.0,80229.06,0.0,0.96485,5e-05,2.44048]
[1777919470654,49.0,80224.46,0.0,0.96462,5e-05,2.45377]
[1777919472669,49.0,80222.97,0.0,0.96454,5e-05,2.45842]
[1777919477707,49.01,80219.71,0.0,0.96435,5e-05,2.46866]
[1777919482739,49.01,80221.14,0.0,0.96441,5e-05,2.46542]
[1777919487775,49.02,80221.34,0.0,0.96441,5e-05,2.46572]
[1777919489791,49.02,80226.74,0.0,0.96467,5e-05,2.45072]
[1777919494837,49.02,80228.1,0.0,0.96481,5e-05,2.44151]
[1777919498866,49.03,80223.36,0.0,0.96455,5e-05,2.45597]
[1777919504495,49.04,80221.7,0.0,0.96445,5e-05,2.46155]
[1777919506924,49.04,80232.23,0.0,0.96497,5e-05,2.43225]
[1777919508937,49.04,80237.11,0.0,0.96521,5e-05,2.41897]
[1777919510953,49.05,80228.55,0.0,0.96477,5e-05,2.44358]
[1777919515985,49.05,80227.68,0.0,0.96471,5e-05,2.44707]
[1777919521025,49.06,80233.49,0.0,0.96498,5e-05,2.43164]
[1777919522029,49.06,80241.28,0.0,0.96537,5e-05,2.40997]
[1777919527065,49.07,80240.73,0.0,0.96532,5e-05,2.41284]
[1777919532099,49.07,80245.67,0.0,0.96556,5e-05,2.39898]
[1777919537134,49.06,80238.18,0.0,0.96521,5e-05,2.41916]
[1777919538141,49.06,80229.05,0.0,0.96475,5e-05,2.44472]
[1777919543178,49.06,80229.29,0.0,0.96478,5e-05,2.44335]
[1777919548213,49.06,80229.92,0.0,0.9648,5e-05,2.44179]
[1777919551235,49.06,80224.5,0.0,0.96461,5e-05,2.45092]
[1777919556268,49.05,80225.53,0.0,0.96469,5e-05,2.44673]
[1777919561304,49.04,80228.69,0.0,0.96487,5e-05,2.43651]
[1777919566339,49.04,80226.01,0.0,0.96476,5e-05,2.44288]
[1777919571374,49.03,80225.65,0.0,0.96476,5e-05,2.44263]
[1777919574988,49.02,80231.86,0.0,0.96509,5e-05,2.4241]
[1777919580437,49.02,80230.11,0.0,0.96502,5e-05,2.42791]
[1777919585471,49.01,80229.95,0.0,0.96503,5e-05,2.42723]
[1777919588493,49.0,80224.16,0.0,0.96476,5e-05,2.44291]
[1777919593528,49.0,80227.51,0.0,0.96495,5e-05,2.43214]
[1777919595544,48.99,80231.55,0.0,0.96516,5e-05,2.42028]
[1777919600591,48.99,80229.2,0.0,0.96506,5e-05,2.42579]
[1777919601584,48.98,80235.11,0.0,0.96536,5e-05,2.40891]
[1777919602591,48.98,80241.3,0.0,0.96567,5e-05,2.39135]
[1777919603598,48.98,80241.22,0.0,0.96567,5e-05,2.39141]
[1777919608636,48.98,80240.18,0.0,0.96563,5e-05,2.3935]
[1777919613668,48.97,80243.07,0.0,0.96587,5e-05,2.3783]
[1777919618703,48.97,80238.23,0.0,0.96564,5e-05,2.39119]
[1777919623737,48.96,80238.09,0.0,0.96565,5e-05,2.39088]
[1777919625752,48.96,80243.11,0.0,0.9659,5e-05,2.37661]
[1777919630787,48.96,80241.15,0.0,0.96581,5e-05,2.3815]
[1777919637835,48.95,80242.41,0.0,0.96589,5e-05,2.37727]
[1777919640858,48.95,80230.98,0.0,0.96533,5e-05,2.40899]
[1777919641864,48.95,80228.27,0.0,0.9652,5e-05,2.41648]
[1777919645891,48.95,80233.36,0.0,0.96546,5e-05,2.40158]
[1777919650927,48.94,80235.16,0.0,0.96556,5e-05,2.39579]
[1777919654955,48.94,80243.01,0.0,0.96596,5e-05,2.37344]
[1777919655962,48.94,80250.06,0.0,0.9663,5e-05,2.35381]
[1777919660997,48.94,80258.32,0.0,0.9667,5e-05,2.33083]
[1777919667039,48.94,80255.79,0.0,0.96658,5e-05,2.33775]
[1777919672073,48.94,80253.32,0.0,0.96655,5e-05,2.33825]
[1777919675695,48.94,80245.89,0.0,0.96619,5e-05,2.3588]
[1777919677109,48.94,80243.59,0.0,0.96608,5e-05,2.36511]
[1777919680130,48.94,80249.35,0.0,0.96636,5e-05,2.34906]
[1777919685766,48.94,80246.78,0.0,0.96624,5e-05,2.35607]
[1777919691209,48.94,80251.72,0.0,0.96648,5e-05,2.34231]
[1777919696243,48.94,80250.52,0.0,0.96642,5e-05,2.34562]
[1777919697249,48.94,80256.87,0.0,0.96673,5e-05,2.32814]
[1777919702287,48.94,80261.69,0.0,0.96695,5e-05,2.31512]
[1777919707320,48.94,80264.0,0.0,0.96706,5e-05,2.30901]
[1777919711350,48.94,80246.86,0.0,0.96623,5e-05,2.35634]
[1777919712355,48.94,80241.11,0.0,0.96595,5e-05,2.37226]
[1777919717389,48.94,80240.44,0.0,0.96592,5e-05,2.37386]
[1777919722428,48.94,80242.48,0.0,0.96603,5e-05,2.36793]
[1777919726053,48.93,80224.87,0.0,0.96516,5e-05,2.41699]
[1777919731489,48.93,80226.2,0.0,0.96532,5e-05,2.40617]
[1777919736524,48.93,80226.64,0.0,0.96535,5e-05,2.40439]
[1777919741558,48.92,80229.61,0.0,0.96551,5e-05,2.39555]
[1777919746594,48.92,80226.79,0.0,0.96538,5e-05,2.40298]
[1777919751630,48.92,80228.15,0.0,0.96546,5e-05,2.39862]
[1777919756664,48.91,80231.26,0.0,0.96562,5e-05,2.3894]
[1777919761699,48.91,80229.44,0.0,0.96554,5e-05,2.39402]
[1777919766734,48.91,80231.2,0.0,0.96563,5e-05,2.38861]
[1777919771768,48.91,80231.47,0.0,0.96565,5e-05,2.38741]
[1777919776806,48.9,80235.8,0.0,0.96588,5e-05,2.37487]
[1777919780832,48.9,80240.54,0.0,0.96611,5e-05,2.36142]
[1777919785867,48.9,80239.51,0.0,0.96607,5e-05,2.36406]
[1777919787880,48.9,80252.43,0.0,0.9667,5e-05,2.32822]
[1777919788889,48.9,80252.43,0.0,0.9667,5e-05,2.32821]
[1777919791911,48.9,80222.81,0.0,0.96532,5e-05,2.40445]
[1777919792925,48.9,80222.81,0.0,0.96533,5e-05,2.40441]
[1777919793924,48.9,80217.36,0.0,0.96505,5e-05,2.4197]
[1777919794931,48.9,80215.63,0.0,0.96497,5e-05,2.42447]
[1777919796944,48.9,80220.72,0.0,0.96523,5e-05,2.40981]
[1777919801979,48.89,80221.41,0.0,0.96527,5e-05,2.40725]
[1777919807014,48.89,80223.73,0.0,0.9654,5e-05,2.40014]
[1777919812053,48.89,80227.6,0.0,0.9656,5e-05,2.38868]
[1777919814064,48.88,80234.69,0.0,0.96596,5e-05,2.36864]
[1777919816077,48.88,80232.42,0.0,0.96585,5e-05,2.37483]
[1777919822120,48.88,80231.01,0.0,0.96579,5e-05,2.37813]
[1777919827155,48.88,80230.55,0.0,0.96578,5e-05,2.37892]
[1777919829174,48.88,80221.91,0.0,0.96535,5e-05,2.40296]
[1777919831183,48.87,80220.26,0.0,0.96527,5e-05,2.40732]
[1777919835217,48.87,80208.66,0.0,0.9647,5e-05,2.43953]
[1777919840254,48.86,80207.61,0.0,0.96466,5e-05,2.44147]
[1777919843285,48.86,80202.26,0.0,0.9644,5e-05,2.45613]
[1777919848311,48.85,80197.13,0.0,0.96416,5e-05,2.46961]
[1777919853346,48.84,80195.58,0.0,0.96419,5e-05,2.46636]
[1777919854352,48.84,80189.15,0.0,0.96386,5e-05,2.48461]
[1777919856977,48.84,80183.8,0.0,0.9636,5e-05,2.49953]
[1777919862412,48.83,80186.28,0.0,0.96376,5e-05,2.49064]
[1777919867447,48.82,80186.8,0.0,0.96381,5e-05,2.48779]
[1777919872482,48.81,80181.44,0.0,0.96355,5e-05,2.5019]
[1777919877517,48.8,80180.04,0.0,0.9635,5e-05,2.50456]
[1777919882552,48.79,80179.95,0.0,0.96352,5e-05,2.50345]
[1777919887589,48.79,80179.7,0.0,0.96353,5e-05,2.50285]
[1777919892621,48.78,80175.21,0.0,0.96332,5e-05,2.51454]
[1777919897657,48.77,80176.9,0.0,0.96344,5e-05,2.50826]
[1777919902692,48.76,80174.75,0.0,0.96335,5e-05,2.5132]
[1777919904706,48.76,80169.52,0.0,0.96308,5e-05,2.52794]
[1777919909741,48.75,80169.76,0.0,0.96312,5e-05,2.52584]
[1777919914776,48.74,80169.53,0.0,0.96322,5e-05,2.51858]
[1777919915782,48.74,80175.86,0.0,0.96356,5e-05,2.4999]
[1777919917797,48.74,80180.96,0.0,0.96383,5e-05,2.48467]
[1777919922832,48.73,80181.95,0.0,0.9639,5e-05,2.48076]
[1777919927867,48.72,80180.51,0.0,0.96385,5e-05,2.48385]
[1777919932902,48.72,80182.48,0.0,0.96397,5e-05,2.47701]
[1777919937937,48.71,80183.31,0.0,0.96403,5e-05,2.4735]
[1777919942973,48.7,80180.09,0.0,0.96388,5e-05,2.48167]
[1777919945993,48.7,80188.92,0.0,0.96435,5e-05,2.45549]
[1777919947001,48.7,80190.72,0.0,0.96445,5e-05,2.45012]
[1777919949015,48.7,80196.02,0.0,0.96473,5e-05,2.43459]
[1777919954050,48.69,80197.67,0.0,0.96482,5e-05,2.4291]
[1777919959086,48.69,80201.32,0.0,0.96502,5e-05,2.41793]
[1777919964120,48.68,80201.88,0.0,0.96506,5e-05,2.41563]
[1777919969156,48.68,80204.6,0.0,0.96521,5e-05,2.40718]
[1777919970163,48.68,80210.46,0.0,0.96551,5e-05,2.39047]
[1777919971170,48.68,80214.55,0.0,0.9658,5e-05,2.37248]
[1777919976205,48.67,80214.55,0.0,0.96581,5e-05,2.37204]
[1777919981239,48.67,80214.34,0.0,0.96581,5e-05,2.37227]
[1777919986275,48.67,80220.93,0.0,0.96614,5e-05,2.35344]
[1777919987283,48.67,80225.26,0.0,0.96635,5e-05,2.34132]
[1777919988289,48.67,80226.6,0.0,0.96642,5e-05,2.33755]
[1777919993324,48.67,80224.05,0.0,0.9663,5e-05,2.34457]
[1777919995338,48.67,80216.27,0.0,0.96591,5e-05,2.36622]
[1777920000372,48.66,80212.14,0.0,0.96571,5e-05,2.37745]
[1777920005408,48.66,80212.13,0.0,0.96572,5e-05,2.37712]
[1777920010448,48.66,80210.28,0.0,0.96563,5e-05,2.38198]
[1777920015481,48.66,80210.96,0.0,0.96567,5e-05,2.37973]
[1777920020517,48.66,80209.01,0.0,0.96558,5e-05,2.38487]
[1777920025553,48.65,80209.87,0.0,0.96563,5e-05,2.38211]
[1777920030587,48.65,80217.14,0.0,0.966,5e-05,2.36138]
[1777920035621,48.65,80218.14,0.0,0.96614,5e-05,2.35211]
[1777920040659,48.65,80222.41,0.0,0.96635,5e-05,2.34017]
[1777920045695,48.65,80221.42,0.0,0.9663,5e-05,2.3429]
[1777920050728,48.65,80215.03,0.0,0.96598,5e-05,2.3607]
[1777920055763,48.65,80214.32,0.0,0.96595,5e-05,2.36251]
[1777920060798,48.65,80215.87,0.0,0.96603,5e-05,2.35803]
[1777920065836,48.65,80229.33,0.0,0.96669,5e-05,2.32043]
[1777920066839,48.65,80229.26,0.0,0.96669,5e-05,2.32066]
[1777920071875,48.65,80221.22,0.0,0.96629,5e-05,2.34317]
[1777920076908,48.65,80222.02,0.0,0.96633,5e-05,2.34092]
[1777920081944,48.65,80223.18,0.0,0.96639,5e-05,2.33767]
[1777920086978,48.65,80222.78,0.0,0.96637,5e-05,2.33875]
[1777920088993,48.65,80216.48,0.0,0.96606,5e-05,2.35628]
[1777920094029,48.65,80215.25,0.0,0.96609,5e-05,2.35317]
[1777920099064,48.64,80212.69,0.0,0.96597,5e-05,2.36014]
[1777920100077,48.64,80202.3,0.0,0.96545,5e-05,2.38934]
[1777920101080,48.64,80202.29,0.0,0.96545,5e-05,2.38927]
[1777920102089,48.64,80194.66,0.0,0.96507,5e-05,2.41081]
[1777920103094,48.64,80191.16,0.0,0.96489,5e-05,2.42064]
[1777920108130,48.64,80196.14,0.0,0.96516,5e-05,2.40574]
[1777920114172,48.63,80195.56,0.0,0.96514,5e-05,2.40662]
[1777920119209,48.63,80195.55,0.0,0.96515,5e-05,2.406]
[1777920124245,48.62,80196.08,0.0,0.96519,5e-05,2.40384]
[1777920129282,48.62,80195.27,0.0,0.96516,5e-05,2.40548]
[1777920134316,48.62,80193.25,0.0,0.96507,5e-05,2.41054]
[1777920139351,48.61,80197.34,0.0,0.96529,5e-05,2.39824]
[1777920144386,48.61,80200.1,0.0,0.96544,5e-05,2.38981]
[1777920149421,48.61,80201.24,0.0,0.96551,5e-05,2.38606]
[1777920154456,48.6,80199.69,0.0,0.96552,5e-05,2.38349]
[1777920159491,48.6,80198.71,0.0,0.96548,5e-05,2.38582]
[1777920164528,48.6,80198.63,0.0,0.96549,5e-05,2.38562]
[1777920169563,48.59,80200.21,0.0,0.96557,5e-05,2.38077]
[1777920174602,48.59,80192.58,0.0,0.96519,5e-05,2.402]
[1777920179639,48.59,80189.44,0.0,0.96504,5e-05,2.41035]
[1777920184674,48.58,80190.5,0.0,0.96511,5e-05,2.40675]
[1777920189707,48.58,80186.47,0.0,0.96491,5e-05,2.4176]
[1777920194742,48.58,80187.64,0.0,0.96499,5e-05,2.41359]
[1777920199374,48.57,80169.39,0.0,0.96406,5e-05,2.46547]
[1777920199777,48.57,80169.39,0.0,0.96406,5e-05,2.46526]
[1777920202800,48.57,80176.23,0.0,0.96442,5e-05,2.44491]
[1777920207835,48.56,80170.95,0.0,0.96417,5e-05,2.45924]
[1777920211862,48.56,80166.72,0.0,0.96405,5e-05,2.46415]
[1777920216898,48.55,80171.85,0.0,0.96433,5e-05,2.44832]
[1777920221932,48.54,80169.26,0.0,0.96422,5e-05,2.45481]
[1777920226968,48.54,80166.62,0.0,0.9641,5e-05,2.46134]
[1777920232009,48.53,80164.88,0.0,0.96403,5e-05,2.46521]
[1777920234017,48.53,80158.62,0.0,0.96371,5e-05,2.48287]
[1777920236031,48.52,80150.52,0.0,0.9633,5e-05,2.50594]
[1777920238045,48.52,80144.72,0.0,0.963,5e-05,2.5223]
[1777920242076,48.51,80138.18,0.0,0.96267,5e-05,2.54019]
[1777920247110,48.5,80134.8,0.0,0.96253,5e-05,2.54831]
[1777920252146,48.45,80132.62,0.0,0.96257,5e-05,2.54592]
[1777920253152,48.44,80138.67,0.0,0.9629,5e-05,2.52765]
[1777920256174,48.44,80147.06,0.0,0.96336,5e-05,2.50201]
[1777920261209,48.43,80146.06,0.0,0.96334,5e-05,2.50347]
[1777920265237,48.42,80137.8,0.0,0.96292,5e-05,2.52663]
[1777920266244,48.42,80133.89,0.0,0.96271,5e-05,2.53788]
[1777920271278,48.41,80135.9,0.0,0.96294,5e-05,2.52365]
[1777920276314,48.4,80136.86,0.0,0.96302,5e-05,2.51925]
[1777920282357,48.39,80137.16,0.0,0.96307,5e-05,2.51654]
[1777920287391,48.38,80136.44,0.0,0.96306,5e-05,2.51716]
[1777920291419,48.37,80141.72,0.0,0.96336,5e-05,2.50044]
[1777920296454,48.36,80140.07,0.0,0.9633,5e-05,2.50393]
[1777920301489,48.36,80137.66,0.0,0.96319,5e-05,2.50968]
[1777920303504,48.35,80123.35,0.0,0.96243,5e-05,2.55153]
[1777920304514,48.35,80115.25,0.0,0.962,5e-05,2.57541]
[1777920305517,48.33,80108.36,0.0,0.96169,6e-05,2.59232]
[1777920306523,48.3,80107.94,0.0,0.96174,6e-05,2.5895]
[1777920311559,48.21,80110.41,0.0,0.96216,5e-05,2.56611]
[1777920317600,48.19,80107.97,0.0,0.96207,5e-05,2.57115]
[1777920319615,48.19,80113.16,0.0,0.96237,5e-05,2.5548]
[1777920320622,48.17,80118.68,0.0,0.96273,5e-05,2.53461]
[1777920321629,48.14,80121.32,0.0,0.96294,5e-05,2.52306]
[1777920326664,48.12,80119.58,0.0,0.96293,5e-05,2.5236]
[1777920331699,48.09,80112.4,0.0,0.96272,5e-05,2.5337]
[1777920336734,48.08,80107.6,0.0,0.96249,5e-05,2.54638]
[1777920341769,48.07,80105.38,0.0,0.96239,5e-05,2.55141]
[1777920346805,48.06,80102.32,0.0,0.96226,5e-05,2.55896]
[1777920351841,48.05,80100.27,0.0,0.96217,6e-05,2.56349]
[1777920354861,48.04,80095.02,0.0,0.9619,6e-05,2.5783]
[1777920358889,48.03,80100.29,0.0,0.96222,6e-05,2.56105]
[1777920363924,48.02,80102.79,0.0,0.96238,5e-05,2.55208]
[1777920368959,48.02,80093.57,0.0,0.9619,6e-05,2.57838]
[1777920373994,48.01,80089.46,0.0,0.9617,6e-05,2.58917]
[1777920377016,48.0,80094.43,0.0,0.962,6e-05,2.57316]
[1777920382050,47.99,80092.35,0.0,0.96191,6e-05,2.57799]
[1777920387086,47.98,80090.24,0.0,0.96182,6e-05,2.58294]
[1777920392121,47.97,80088.41,0.0,0.96183,6e-05,2.58036]
[1777920397156,47.97,80087.9,0.0,0.96183,6e-05,2.58053]
[1777920399170,47.96,80104.85,0.0,0.96277,5e-05,2.52903]
[1777920400795,47.96,80114.5,0.0,0.9633,5e-05,2.49999]
[1777920406220,47.96,80112.94,0.0,0.96323,5e-05,2.50385]
[1777920411257,47.95,80117.11,0.0,0.96346,5e-05,2.49077]
[1777920413268,47.95,80109.32,0.0,0.96305,5e-05,2.51358]
[1777920418304,47.95,80111.74,0.0,0.9632,5e-05,2.50546]
[1777920422333,47.94,80117.08,0.0,0.9635,5e-05,2.48899]
[1777920427371,47.94,80119.34,0.0,0.96363,5e-05,2.48158]
[1777920432402,47.93,80120.6,0.0,0.96371,5e-05,2.47717]
[1777920433412,47.93,80109.59,0.0,0.96312,5e-05,2.50967]
[1777920434418,47.93,80107.6,0.0,0.96302,5e-05,2.51541]
[1777920436433,47.93,80100.23,0.0,0.96262,5e-05,2.53705]
[1777920437441,47.93,80095.43,0.0,0.96236,5e-05,2.55124]
[1777920442478,47.92,80091.1,0.0,0.96215,6e-05,2.56301]
[1777920445496,47.91,80097.34,0.0,0.96251,5e-05,2.54341]
[1777920450531,47.91,80095.81,0.0,0.96244,5e-05,2.5468]
[1777920455572,47.9,80095.6,0.0,0.96254,5e-05,2.53957]
[1777920460607,47.89,80099.84,0.0,0.9628,5e-05,2.52565]
[1777920461613,47.89,80103.08,0.0,0.96298,5e-05,2.51575]
[1777920466650,47.89,80108.46,0.0,0.96329,5e-05,2.49878]
[1777920470677,47.88,80114.66,0.0,0.96363,5e-05,2.47968]
[1777920475712,47.88,80117.17,0.0,0.96378,5e-05,2.47149]
[1777920480747,47.87,80118.95,0.0,0.96389,5e-05,2.46545]
[1777920485783,47.87,80119.34,0.0,0.96392,5e-05,2.46354]
[1777920487797,47.87,80112.08,0.0,0.96354,5e-05,2.48466]
[1777920489811,47.86,80108.43,0.0,0.96335,5e-05,2.49509]
[1777920494845,47.86,80102.27,0.0,0.96304,5e-05,2.51236]
[1777920499881,47.85,80098.12,0.0,0.96284,5e-05,2.52342]
[1777920504916,47.84,80095.62,0.0,0.96272,5e-05,2.52976]
[1777920509950,47.83,80096.35,0.0,0.96278,5e-05,2.52645]
[1777920514984,47.83,80094.14,0.0,0.96277,5e-05,2.52537]
[1777920520025,47.82,80090.16,0.0,0.96257,5e-05,2.53622]
[1777920525055,47.81,80090.1,0.0,0.96259,5e-05,2.53529]
[1777920529083,47.81,80083.19,0.0,0.96223,6e-05,2.55519]
[1777920531097,47.78,80075.51,0.0,0.9619,6e-05,2.57316]
[1777920535125,47.73,80069.51,0.0,0.96171,6e-05,2.58299]
[1777920540160,47.69,80067.5,0.0,0.96173,6e-05,2.58229]
[1777920541789,47.67,80073.86,0.0,0.96213,6e-05,2.56026]
[1777920544188,47.65,80078.8,0.0,0.96246,6e-05,2.54238]
[1777920547210,47.65,80089.2,0.0,0.96304,5e-05,2.51044]
[1777920552245,47.64,80091.16,0.0,0.96316,5e-05,2.50365]
[1777920557288,47.64,80092.84,0.0,0.96327,5e-05,2.49777]
[1777920559294,47.64,80096.64,0.0,0.96348,5e-05,2.48614]
[1777920564329,47.63,80094.42,0.0,0.96337,5e-05,2.49208]
[1777920568357,47.63,80088.59,0.0,0.96306,5e-05,2.50895]
[1777920573392,47.62,80090.09,0.0,0.96325,5e-05,2.49707]
[1777920578427,47.62,80087.69,0.0,0.96313,5e-05,2.50349]
[1777920580441,47.62,80081.01,0.0,0.96277,5e-05,2.52321]
[1777920584470,47.61,80087.03,0.0,0.96312,5e-05,2.50444]
[1777920589504,47.61,80090.69,0.0,0.96333,5e-05,2.49282]
[1777920594539,47.61,80093.49,0.0,0.96349,5e-05,2.48388]
[1777920597560,47.6,80104.73,0.0,0.9641,5e-05,2.45022]
[1777920598568,47.6,80106.75,0.0,0.96421,5e-05,2.44419]
[1777920601588,47.6,80113.43,0.0,0.96456,5e-05,2.42443]
[1777920606625,47.6,80124.97,0.0,0.96517,5e-05,2.39065]
[1777920607629,47.61,80123.08,0.0,0.96507,5e-05,2.39656]
[1777920610651,47.61,80118.98,0.0,0.96484,5e-05,2.40891]
[1777920614679,47.6,80112.04,0.0,0.96449,5e-05,2.42835]
[1777920615686,47.6,80114.5,0.0,0.96464,5e-05,2.4203]
[1777920620721,47.57,80116.04,0.0,0.96479,5e-05,2.41165]
[1777920625756,47.55,80118.8,0.0,0.96501,5e-05,2.39948]
[1777920630791,47.52,80119.93,0.0,0.96514,5e-05,2.39209]
[1777920636833,47.49,80121.99,0.0,0.96542,5e-05,2.37477]
[1777920639854,47.49,80115.66,0.0,0.96511,5e-05,2.39228]
[1777920644892,47.48,80118.07,0.0,0.96524,5e-05,2.38493]
[1777920649924,47.48,80117.6,0.0,0.96522,5e-05,2.38594]
[1777920653957,47.48,80107.56,0.0,0.9647,5e-05,2.41496]
[1777920654962,47.48,80104.14,0.0,0.96452,5e-05,2.42488]
[1777920657982,47.48,80094.4,0.0,0.96401,5e-05,2.45323]
[1777920658991,47.48,80091.66,0.0,0.96387,5e-05,2.4612]
[1777920662010,47.47,80086.66,0.0,0.96361,5e-05,2.47557]
[1777920664024,47.47,80082.15,0.0,0.96337,5e-05,2.48867]
[1777920666037,47.47,80076.66,0.0,0.96308,5e-05,2.50476]
[1777920668052,47.47,80078.29,0.0,0.96317,5e-05,2.49942]
[1777920669059,47.46,80083.66,0.0,0.96347,5e-05,2.48312]
[1777920670067,47.46,80083.55,0.0,0.96347,5e-05,2.48328]
[1777920672080,47.46,80090.97,0.0,0.96387,5e-05,2.46084]
[1777920677115,47.46,80085.91,0.0,0.96361,5e-05,2.47512]
[1777920682150,47.45,80083.84,0.0,0.96351,5e-05,2.48062]
[1777920687184,47.45,80082.19,0.0,0.96344,5e-05,2.4849]
[1777920692860,47.44,80076.52,0.0,0.96323,5e-05,2.49466]
[1777920698263,47.44,80075.84,0.0,0.96321,5e-05,2.49592]
[1777920703298,47.44,80070.93,0.0,0.96295,6e-05,2.51002]
[1777920708334,47.43,80069.46,0.0,0.96288,6e-05,2.51375]
[1777920713369,47.43,80072.3,0.0,0.96305,5e-05,2.5045]
[1777920718405,47.42,80069.46,0.0,0.9629,6e-05,2.51253]
[1777920724448,47.42,80065.81,0.0,0.96272,6e-05,2.52275]
[1777920729482,47.42,80063.16,0.0,0.96258,6e-05,2.53007]
[1777920735525,47.41,80063.22,0.0,0.9626,6e-05,2.52901]
[1777920740560,47.41,80063.08,0.0,0.96261,6e-05,2.52872]
[1777920741591,47.4,80046.27,0.0,0.96167,6e-05,2.57993]
[1777920743224,47.41,80050.32,0.0,0.96189,6e-05,2.56774]
[1777920745606,47.41,80028.08,0.0,0.96061,6e-05,2.63719]
[1777920747627,47.41,80033.39,0.0,0.96091,6e-05,2.62094]
[1777920749644,47.41,80045.82,0.0,0.96163,6e-05,2.58191]
[1777920751656,47.41,80040.05,0.0,0.96141,6e-05,2.59241]
[1777920752662,47.4,80048.34,0.0,0.96188,6e-05,2.56664]
[1777920757707,47.4,80049.04,0.0,0.96193,6e-05,2.5637]
[1777920762743,47.41,80050.29,0.0,0.96198,6e-05,2.56096]
[1777920767778,47.41,80051.41,0.0,0.96203,6e-05,2.55859]
[1777920772818,47.42,80055.14,0.0,0.96222,6e-05,2.54824]
[1777920777853,47.42,80059.82,0.0,0.96246,6e-05,2.53513]
[1777920782887,47.43,80059.42,0.0,0.96242,6e-05,2.53748]
[1777920787924,47.44,80059.96,0.0,0.96243,6e-05,2.53699]
[1777920789938,47.44,80053.35,0.0,0.96205,6e-05,2.55758]
[1777920791950,47.44,80048.02,0.0,0.96174,6e-05,2.57429]
[1777920796994,47.45,80045.71,0.0,0.96159,6e-05,2.58221]
[1777920799001,47.45,80031.05,0.0,0.96075,6e-05,2.62787]
[1777920800015,47.45,80033.72,0.0,0.9609,6e-05,2.61965]
[1777920804043,47.45,80028.58,0.0,0.9606,6e-05,2.63599]
[1777920809080,47.45,80032.62,0.0,0.96083,6e-05,2.62371]
[1777920814115,47.46,80035.38,0.0,0.96107,6e-05,2.60868]
[1777920819151,47.46,80035.09,0.0,0.96105,6e-05,2.60993]
[1777920824184,47.46,80032.95,0.0,0.96092,6e-05,2.61687]
[1777920829220,47.46,80034.17,0.0,0.96099,6e-05,2.61331]
[1777920834255,47.46,80030.64,0.0,0.96078,6e-05,2.62443]
[1777920839290,47.46,80034.1,0.0,0.96098,6e-05,2.61365]
[1777920844328,47.46,80028.65,0.0,0.96067,6e-05,2.63052]
[1777920846340,47.46,80019.98,0.0,0.96017,6e-05,2.65752]
[1777920851374,47.46,80018.42,0.0,0.96008,6e-05,2.66205]
[1777920856410,47.46,80017.34,0.0,0.96003,6e-05,2.66507]
[1777920861445,47.45,80024.1,0.0,0.96044,6e-05,2.64311]
[1777920866479,47.45,80024.35,0.0,0.96045,6e-05,2.6422]
[1777920871515,47.45,80023.35,0.0,0.96049,6e-05,2.6384]
[1777920876549,47.45,80022.09,0.0,0.96042,6e-05,2.64227]
[1777920878564,47.45,80015.67,0.0,0.96004,6e-05,2.66233]
[1777920884219,47.45,80015.91,0.0,0.96006,6e-05,2.66133]
[1777920887626,47.45,80021.3,0.0,0.96038,6e-05,2.6443]
[1777920892662,47.45,80018.8,0.0,0.96024,6e-05,2.65199]
[1777920897697,47.45,80018.28,0.0,0.96021,6e-05,2.65347]
[1777920902732,47.44,80018.88,0.0,0.96025,6e-05,2.65115]
[1777920908774,47.44,80019.61,0.0,0.9603,6e-05,2.64869]
[1777920913809,47.44,80019.46,0.0,0.96029,6e-05,2.64902]
[1777920918843,47.44,80021.23,0.0,0.9604,6e-05,2.6434]
[1777920923879,47.44,80023.4,0.0,0.96052,6e-05,2.63657]
[1777920928916,47.44,80023.38,0.0,0.96052,6e-05,2.63667]
[1777920933949,47.44,80022.47,0.0,0.96056,6e-05,2.63273]
[1777920935963,47.44,80029.77,0.0,0.96099,6e-05,2.61005]
[1777920940999,47.44,80027.48,0.0,0.96085,6e-05,2.61739]
[1777920946034,47.44,80026.32,0.0,0.96079,6e-05,2.62072]
[1777920951069,47.44,80032.39,0.0,0.96113,6e-05,2.60209]
[1777920956105,47.44,80028.68,0.0,0.96094,6e-05,2.61254]
[1777920961139,47.43,80027.12,0.0,0.96085,6e-05,2.61716]
[1777920966175,47.44,80029.6,0.0,0.96099,6e-05,2.60973]
[1777920971210,47.44,80031.47,0.0,0.96109,6e-05,2.60423]
[1777920976245,47.44,80032.14,0.0,0.96113,6e-05,2.60244]
[1777920981280,47.44,80033.02,0.0,0.96117,6e-05,2.59998]
[1777920986315,47.43,80046.85,0.0,0.96199,6e-05,2.55585]
[1777920987322,47.43,80055.7,0.0,0.96249,6e-05,2.52852]
[1777920988332,47.43,80056.24,0.0,0.96252,6e-05,2.52658]
[1777920992359,47.42,80051.09,0.0,0.96235,6e-05,2.5344]
[1777920997394,47.41,80048.6,0.0,0.96224,6e-05,2.5405]
[1777921002429,47.4,80051.6,0.0,0.96243,6e-05,2.52989]
[1777921005450,47.4,80046.33,0.0,0.96215,6e-05,2.54509]
[1777921010484,47.39,80051.86,0.0,0.96249,6e-05,2.52677]
[1777921015520,47.38,80051.45,0.0,0.9625,6e-05,2.52644]
[1777921020556,47.37,80049.89,0.0,0.96243,6e-05,2.52989]
[1777921025590,47.37,80051.94,0.0,0.96257,6e-05,2.52243]
[1777921026597,47.36,80059.38,0.0,0.96299,6e-05,2.49969]
[1777921031632,47.36,80065.03,0.0,0.96331,5e-05,2.48178]
[1777921035271,47.36,80071.85,0.0,0.96369,5e-05,2.46085]
[1777921035660,47.35,80071.69,0.0,0.96369,5e-05,2.4612]
[1777921037674,47.35,80077.26,0.0,0.96399,5e-05,2.44438]
[1777921042710,47.35,80075.57,0.0,0.96391,5e-05,2.44892]
[1777921046738,47.35,80079.72,0.0,0.96414,5e-05,2.43622]
[1777921048754,47.35,80089.57,0.0,0.96467,5e-05,2.40701]
[1777921049762,47.35,80099.23,0.0,0.96518,5e-05,2.37872]
[1777921055412,47.35,80096.1,0.0,0.9651,5e-05,2.38147]
[1777921060839,47.35,80093.36,0.0,0.96496,5e-05,2.38947]
[1777921065873,47.35,80093.52,0.0,0.96497,5e-05,2.38897]
[1777921070909,47.35,80089.67,0.0,0.96476,5e-05,2.40023]
[1777921075945,47.35,80090.25,0.0,0.9648,5e-05,2.39849]
[1777921080980,47.35,80090.1,0.0,0.96479,5e-05,2.39893]
[1777921087022,47.34,80092.88,0.0,0.96495,5e-05,2.39011]
[1777921092057,47.32,80091.25,0.0,0.96493,5e-05,2.39112]
[1777921094071,47.31,80086.12,0.0,0.96468,5e-05,2.40467]
[1777921095078,47.31,80092.54,0.0,0.96504,5e-05,2.38509]
[1777921100113,47.28,80091.24,0.0,0.96503,5e-05,2.38523]
[1777921105151,47.28,80096.61,0.0,0.96533,5e-05,2.36899]
[1777921107163,47.28,80096.63,0.0,0.96534,5e-05,2.36831]
[1777921112199,47.28,80098.71,0.0,0.96553,5e-05,2.35616]
[1777921117237,47.28,80104.08,0.0,0.9658,5e-05,2.34099]
[1777921118241,47.28,80110.6,0.0,0.96614,5e-05,2.32228]
[1777921119249,47.28,80112.81,0.0,0.96625,5e-05,2.31605]
[1777921124284,47.29,80108.42,0.0,0.96601,5e-05,2.32924]
[1777921126297,47.29,80105.62,0.0,0.96586,5e-05,2.33748]
[1777921131333,47.29,80104.38,0.0,0.96579,5e-05,2.3414]
[1777921136369,47.29,80103.74,0.0,0.96576,5e-05,2.3436]
[1777921139406,47.29,80098.58,0.0,0.96548,5e-05,2.35876]
[1777921144425,47.29,80096.91,0.0,0.96539,5e-05,2.3639]
[1777921149460,47.29,80091.43,0.0,0.9651,5e-05,2.37978]
[1777921150467,47.29,80084.21,0.0,0.96472,5e-05,2.401]
[1777921151474,47.29,80082.15,0.0,0.96461,5e-05,2.40708]
[1777921155503,47.29,80076.99,0.0,0.96434,5e-05,2.42226]
[1777921157516,47.29,80070.3,0.0,0.96398,5e-05,2.44206]
[1777921162551,47.29,80069.59,0.0,0.96394,5e-05,2.44386]
[1777921167588,47.29,80065.15,0.0,0.96371,5e-05,2.45679]
[1777921168592,47.29,80055.22,0.0,0.96316,6e-05,2.48654]
[1777921169600,47.29,80054.31,0.0,0.96312,6e-05,2.48916]
[1777921174634,47.28,80057.66,0.0,0.96341,5e-05,2.47168]
[1777921179676,47.28,80058.06,0.0,0.96344,5e-05,2.47003]
[1777921183699,47.28,80068.05,0.0,0.96399,5e-05,2.43972]
[1777921184713,47.28,80072.02,0.0,0.9642,5e-05,2.4278]
[1777921189741,47.28,80070.22,0.0,0.96411,5e-05,2.43294]
[1777921194780,47.28,80069.68,0.0,0.96409,5e-05,2.43433]
[1777921199811,47.27,80071.15,0.0,0.96417,5e-05,2.42976]
[1777921204846,47.27,80068.75,0.0,0.96405,5e-05,2.43637]
[1777921209883,47.27,80063.12,0.0,0.96375,5e-05,2.45288]
[1777921210890,47.27,80056.07,0.0,0.96336,6e-05,2.47392]
[1777921216541,47.26,80045.62,0.0,0.9628,6e-05,2.50485]
[1777921218946,47.26,80044.43,0.0,0.96274,6e-05,2.50793]
[1777921223981,47.26,80048.39,0.0,0.96298,6e-05,2.49505]
[1777921229016,47.25,80056.02,0.0,0.96341,5e-05,2.4712]
[1777921235058,47.25,80057.92,0.0,0.96362,5e-05,2.45809]
[1777921240093,47.24,80055.5,0.0,0.9635,5e-05,2.4647]
[1777921245129,47.24,80054.19,0.0,0.96344,6e-05,2.46788]
[1777921250163,47.23,80062.59,0.0,0.96392,5e-05,2.44199]
[1777921251171,47.23,80069.17,0.0,0.96427,5e-05,2.42232]
[1777921256824,47.23,80065.72,0.0,0.9641,5e-05,2.43212]
[1777921262249,47.23,80066.0,0.0,0.96412,5e-05,2.43075]
[1777921264262,47.23,80071.54,0.0,0.96442,5e-05,2.41416]
[1777921269297,47.22,80069.08,0.0,0.96429,5e-05,2.42115]
[1777921274332,47.22,80067.22,0.0,0.9642,5e-05,2.42638]
[1777921277353,47.22,80079.42,0.0,0.96486,5e-05,2.39012]
[1777921278360,47.22,80081.66,0.0,0.96498,5e-05,2.38353]
[1777921281381,47.22,80089.27,0.0,0.96539,5e-05,2.36052]
[1777921283395,47.21,80089.29,0.0,0.96542,5e-05,2.35902]
[1777921288431,47.19,80086.92,0.0,0.96536,5e-05,2.3623]
[1777921293465,47.17,80083.67,0.0,0.96531,5e-05,2.36324]
[1777921298500,47.17,80082.97,0.0,0.96527,5e-05,2.36556]
[1777921303535,47.18,80081.18,0.0,0.96517,5e-05,2.37106]
[1777921305549,47.18,80071.41,0.0,0.96465,5e-05,2.39988]
[1777921306556,47.18,80065.82,0.0,0.96435,5e-05,2.41644]
[1777921307563,47.18,80066.1,0.0,0.96437,5e-05,2.41559]
[1777921309577,47.18,80058.72,0.0,0.96397,5e-05,2.43751]
[1777921311591,47.18,80054.48,0.0,0.96374,5e-05,2.45007]
[1777921316627,47.17,80053.41,0.0,0.96369,5e-05,2.45288]
[1777921318643,47.17,80046.79,0.0,0.96332,6e-05,2.47261]
[1777921320658,47.17,80045.19,0.0,0.96324,6e-05,2.47722]
[1777921321663,47.17,80040.04,0.0,0.96296,6e-05,2.49267]
[1777921322673,47.17,80032.98,0.0,0.96256,6e-05,2.51398]
[1777921323677,47.17,80030.2,0.0,0.96241,6e-05,2.52227]
[1777921328713,47.16,80030.28,0.0,0.96244,6e-05,2.52097]
[1777921333748,47.16,80027.91,0.0,0.96232,6e-05,2.52715]
[1777921338783,47.15,80027.91,0.0,0.96234,6e-05,2.52604]
[1777921343819,47.14,80028.68,0.0,0.96241,6e-05,2.52257]
[1777921346846,47.14,80042.18,0.0,0.96317,6e-05,2.48081]
[1777921347847,47.14,80045.16,0.0,0.96334,6e-05,2.47165]
[1777921349863,47.14,80049.51,0.0,0.96359,5e-05,2.45827]
[1777921354896,47.13,80054.71,0.0,0.96397,5e-05,2.43539]
[1777921359931,47.13,80057.39,0.0,0.96413,5e-05,2.42692]
[1777921363960,47.13,80062.56,0.0,0.96441,5e-05,2.41119]
[1777921364968,47.13,80056.32,0.0,0.96408,5e-05,2.42977]
[1777921365979,47.13,80054.02,0.0,0.96395,5e-05,2.43654]
[1777921371010,47.12,80050.92,0.0,0.9638,5e-05,2.44515]
[1777921375037,47.12,80043.96,0.0,0.96342,6e-05,2.46556]
[1777921377673,47.12,80035.68,0.0,0.96297,6e-05,2.49025]
[1777921380073,47.11,80034.45,0.0,0.96291,6e-05,2.49336]
[1777921382088,47.11,80029.03,0.0,0.96262,6e-05,2.5094]
[1777921387743,47.1,80026.35,0.0,0.96249,6e-05,2.51636]
[1777921393164,47.09,80024.63,0.0,0.96242,6e-05,2.52014]
[1777921395178,47.09,80040.97,0.0,0.96334,6e-05,2.47003]
[1777921396186,47.09,80048.68,0.0,0.96377,5e-05,2.44669]
[1777921401220,47.09,80046.64,0.0,0.96367,5e-05,2.45218]
[1777921406255,47.08,80058.52,0.0,0.96432,5e-05,2.41609]
[1777921410283,47.08,80065.35,0.0,0.9647,5e-05,2.3956]
[1777921411290,47.08,80074.55,0.0,0.96528,5e-05,2.36202]
[1777921415318,47.08,80069.39,0.0,0.965,5e-05,2.37724]
[1777921420353,47.08,80064.75,0.0,0.96475,5e-05,2.39085]
[1777921423374,47.08,80059.68,0.0,0.96448,5e-05,2.40577]
[1777921428408,47.08,80061.08,0.0,0.96456,5e-05,2.40137]
[1777921433444,47.08,80061.81,0.0,0.96461,5e-05,2.399]
[1777921435458,47.08,80055.27,0.0,0.96425,5e-05,2.41832]
[1777921437472,47.08,80046.89,0.0,0.9638,5e-05,2.44322]
[1777921438480,47.08,80040.24,0.0,0.96344,6e-05,2.46311]
[1777921439486,47.08,80040.27,0.0,0.96344,6e-05,2.46286]
[1777921440497,47.07,80028.39,0.0,0.96278,6e-05,2.49874]
[1777921441500,47.07,80029.26,0.0,0.96283,6e-05,2.49587]
[1777921446537,47.07,80032.05,0.0,0.96301,6e-05,2.48637]
[1777921451570,47.06,80027.33,0.0,0.96276,6e-05,2.49971]
[1777921456605,47.05,80023.53,0.0,0.96257,6e-05,2.51017]
[1777921461641,47.05,80028.7,0.0,0.96288,6e-05,2.49327]
[1777921466675,47.04,80025.1,0.0,0.9627,6e-05,2.50327]
[1777921471711,47.03,80021.85,0.0,0.96263,6e-05,2.50541]
[1777921476745,47.03,80020.8,0.0,0.96259,6e-05,2.50754]
[1777921481780,47.02,80017.35,0.0,0.96241,6e-05,2.51705]
[1777921486815,47.02,80015.71,0.0,0.96234,6e-05,2.52095]
[1777921489838,47.01,80007.95,0.0,0.96191,6e-05,2.54418]
[1777921490844,47.01,80002.71,0.0,0.96161,6e-05,2.56014]
[1777921491852,47.01,80004.27,0.0,0.96171,6e-05,2.55501]
[1777921496887,47.0,80005.96,0.0,0.96183,6e-05,2.54831]
[1777921500915,47.0,79993.17,0.0,0.9611,6e-05,2.58743]
[1777921501922,47.0,79987.96,0.0,0.9608,6e-05,2.60388]
[1777921502929,46.99,79987.89,0.0,0.9608,6e-05,2.60371]
[1777921508974,46.98,79991.71,0.0,0.96107,6e-05,2.58938]
[1777921514012,46.98,79996.8,0.0,0.96136,6e-05,2.57345]
[1777921519046,46.98,80001.32,0.0,0.96162,6e-05,2.55989]
[1777921524081,46.99,79997.56,0.0,0.96139,6e-05,2.57211]
[1777921526098,46.99,79993.01,0.0,0.96112,6e-05,2.58652]
[1777921531130,46.99,79990.62,0.0,0.96107,6e-05,2.58746]
[1777921533151,46.99,79949.97,0.0,0.95863,6e-05,2.71691]
[1777921534154,46.99,79941.72,0.0,0.95813,6e-05,2.74355]
[1777921538815,46.98,79954.4,0.0,0.95893,6e-05,2.70115]
[1777921539190,46.98,79954.4,0.0,0.95893,6e-05,2.70104]
[1777921542212,46.98,79963.75,0.0,0.95951,6e-05,2.67074]
[1777921545232,46.97,79974.81,0.0,0.96019,6e-05,2.63449]
[1777921547246,46.97,79980.94,0.0,0.96057,6e-05,2.61422]
[1777921552285,46.96,79981.25,0.0,0.96062,6e-05,2.61148]
[1777921553303,46.95,79985.52,0.0,0.96089,6e-05,2.59721]
[1777921557320,46.94,80005.4,0.0,0.96207,6e-05,2.53382]
[1777921558957,46.94,80025.09,0.0,0.96318,6e-05,2.47329]
[1777921561347,46.94,80032.9,0.0,0.96363,6e-05,2.44911]
[1777921566388,46.94,80044.41,0.0,0.96427,5e-05,2.41403]
[1777921567392,46.93,80071.0,0.0,0.9657,5e-05,2.33542]
[1777921569030,46.93,80075.56,0.0,0.96596,5e-05,2.32076]
[1777921570415,46.92,80066.13,0.0,0.96549,5e-05,2.34687]
[1777921573436,46.9,80073.34,0.0,0.96591,5e-05,2.3237]
[1777921577464,46.89,80068.03,0.0,0.96568,5e-05,2.33637]
[1777921579103,46.89,80056.65,0.0,0.96507,5e-05,2.36983]
[1777921581492,46.89,80051.26,0.0,0.96478,5e-05,2.38578]
[1777921584512,46.89,80064.46,0.0,0.96549,5e-05,2.34684]
[1777921585519,46.88,80079.58,0.0,0.96629,5e-05,2.30214]
[1777921586527,46.88,80084.97,0.0,0.96658,5e-05,2.28596]
[1777921589178,46.87,80080.01,0.0,0.96635,5e-05,2.29899]
[1777921592570,46.86,80073.64,0.0,0.96615,5e-05,2.30846]
[1777921593578,46.85,80048.01,0.0,0.9648,5e-05,2.38292]
[1777921598612,46.84,80050.27,0.0,0.96497,5e-05,2.37387]
[1777921600626,46.83,80054.96,0.0,0.96525,5e-05,2.35852]
[1777921605661,46.81,80063.2,0.0,0.96575,5e-05,2.33072]
[1777921606668,46.8,80063.92,0.0,0.9658,5e-05,2.32793]
[1777921611704,46.78,80069.07,0.0,0.96613,5e-05,2.30964]
[1777921613717,46.77,80077.86,0.0,0.96661,5e-05,2.28291]
[1777921614725,46.77,80079.25,0.0,0.96669,5e-05,2.27831]
[1777921619761,46.75,80080.31,0.0,0.9668,5e-05,2.27235]
[1777921622781,46.74,80086.34,0.0,0.96714,5e-05,2.25335]
[1777921623788,46.74,80088.53,0.0,0.96726,5e-05,2.24656]
[1777921624814,46.74,80094.39,0.0,0.96756,5e-05,2.22935]
[1777921626814,46.73,80097.22,0.0,0.96773,5e-05,2.22033]
[1777921631848,46.71,80101.11,0.0,0.96796,5e-05,2.20696]
[1777921635875,46.7,80095.07,0.0,0.96769,5e-05,2.22222]
[1777921637890,46.7,80100.19,0.0,0.96796,5e-05,2.20682]
[1777921639904,46.69,80094.49,0.0,0.96769,5e-05,2.22203]
[1777921641918,46.69,80085.65,0.0,0.96726,5e-05,2.24625]
[1777921642925,46.68,80082.33,0.0,0.9671,5e-05,2.25525]
[1777921644939,46.68,80079.15,0.0,0.96696,5e-05,2.26332]
[1777921648967,46.66,80088.12,0.0,0.96745,5e-05,2.23555]
[1777921649974,46.66,80088.49,0.0,0.96748,5e-05,2.23401]
[1777921651988,46.65,80083.01,0.0,0.9673,5e-05,2.24236]
[1777921657022,46.64,80084.3,0.0,0.96741,5e-05,2.23626]
[1777921662082,46.63,80067.2,0.0,0.96657,5e-05,2.28311]
[1777921663071,46.62,80043.02,0.0,0.9653,5e-05,2.35343]
[1777921664080,46.62,80043.02,0.0,0.96531,5e-05,2.35332]
[1777921665084,46.62,80036.27,0.0,0.96494,5e-05,2.37348]
[1777921666093,46.62,80025.62,0.0,0.96436,5e-05,2.40541]
[1777921667101,46.62,80037.27,0.0,0.96501,5e-05,2.36986]
[1777921668107,46.62,80039.17,0.0,0.96511,5e-05,2.36431]
[1777921670145,46.61,80048.69,0.0,0.96564,5e-05,2.33484]
[1777921671131,46.61,80048.69,0.0,0.96565,5e-05,2.33422]
[1777921674152,46.6,80061.32,0.0,0.96635,5e-05,2.29541]
[1777921675160,46.59,80059.98,0.0,0.96629,5e-05,2.29875]
[1777921680199,46.58,80061.43,0.0,0.96642,5e-05,2.29166]
[1777921685228,46.56,80065.99,0.0,0.96671,5e-05,2.27566]
[1777921690264,46.54,80066.92,0.0,0.9668,5e-05,2.27027]
[1777921695299,46.53,80068.46,0.0,0.96693,5e-05,2.26314]
[1777921699326,46.51,80079.17,0.0,0.96751,5e-05,2.23034]
[1777921700333,46.51,80081.76,0.0,0.96765,5e-05,2.22249]
[1777921705372,46.5,80083.48,0.0,0.96778,5e-05,2.21532]
[1777921710040,46.48,80088.04,0.0,0.96805,5e-05,2.20026]
[1777921714435,46.47,80082.23,0.0,0.96788,5e-05,2.20842]
[1777921720115,46.46,80080.79,0.0,0.96784,5e-05,2.21047]
[1777921725512,46.44,80083.06,0.0,0.968,5e-05,2.20162]
[1777921730548,46.43,80083.58,0.0,0.96806,5e-05,2.19825]
[1777921735581,46.42,80084.23,0.0,0.96812,5e-05,2.19455]
[1777921738603,46.41,80072.06,0.0,0.96753,5e-05,2.22804]
[1777921740260,46.41,80066.79,0.0,0.96726,5e-05,2.24272]
[1777921745651,46.39,80066.73,0.0,0.96731,5e-05,2.24025]
[1777921750686,46.38,80068.04,0.0,0.96741,5e-05,2.23429]
[1777921754715,46.37,80058.37,0.0,0.96693,5e-05,2.26114]
[1777921755722,46.37,80049.83,0.0,0.96648,5e-05,2.28619]
[1777921757735,46.38,80036.84,0.0,0.96579,5e-05,2.32471]
[1777921760757,46.38,80033.01,0.0,0.96558,5e-05,2.3365]
[1777921765793,46.38,80035.24,0.0,0.96568,5e-05,2.33067]
[1777921770830,46.39,80034.49,0.0,0.96563,5e-05,2.33369]
[1777921775865,46.39,80031.22,0.0,0.96553,5e-05,2.33775]
[1777921780900,46.4,80027.84,0.0,0.96533,5e-05,2.34852]
[1777921782914,46.4,80021.77,0.0,0.965,5e-05,2.36689]
[1777921787948,46.4,80021.16,0.0,0.96495,5e-05,2.36927]
[1777921793991,46.41,80018.54,0.0,0.9648,5e-05,2.37775]
[1777921799025,46.41,80021.65,0.0,0.96496,5e-05,2.36901]
[1777921802047,46.41,80006.98,0.0,0.96415,6e-05,2.4135]
[1777921803062,46.41,80005.26,0.0,0.96405,6e-05,2.41876]
[1777921806084,46.41,79987.67,0.0,0.96306,6e-05,2.47259]
[1777921807090,46.41,79971.06,0.0,0.96211,6e-05,2.52405]
[1777921808100,46.41,79966.87,0.0,0.96186,6e-05,2.53702]
[1777921810115,46.41,79975.55,0.0,0.96237,6e-05,2.50959]
[1777921811120,46.41,79981.8,0.0,0.96274,6e-05,2.49008]
[1777921812127,46.41,79984.27,0.0,0.96288,6e-05,2.48235]
[1777921815147,46.41,79990.75,0.0,0.96325,6e-05,2.46218]
[1777921818168,46.41,79996.52,0.0,0.96358,6e-05,2.44437]
[1777921820181,46.41,79996.69,0.0,0.96359,6e-05,2.44382]
[1777921825218,46.41,79993.06,0.0,0.96339,6e-05,2.45483]
[1777921830254,46.41,79992.93,0.0,0.96338,6e-05,2.45515]
[1777921835287,46.41,79993.59,0.0,0.96351,6e-05,2.44639]
[1777921839315,46.41,79985.87,0.0,0.96308,6e-05,2.47005]
[1777921841329,46.41,79984.57,0.0,0.963,6e-05,2.47395]
[1777921846372,46.4,79987.28,0.0,0.96316,6e-05,2.46537]
[1777921851401,46.4,79989.23,0.0,0.96328,6e-05,2.45916]
[1777921854425,46.4,79994.65,0.0,0.96358,6e-05,2.44246]
[1777921860464,46.4,79995.64,0.0,0.96364,6e-05,2.43932]
[1777921865653,46.4,80009.71,0.0,0.96443,6e-05,2.39656]
[1777921867532,46.4,80022.85,0.0,0.96514,5e-05,2.3572]
[1777921868540,46.4,80030.59,0.0,0.96556,5e-05,2.33431]
[1777921869545,46.4,80033.9,0.0,0.96573,5e-05,2.32467]
[1777921872568,46.4,80040.0,0.0,0.96608,5e-05,2.30567]
[1777921877606,46.38,80030.45,0.0,0.96562,5e-05,2.3309]
[1777921878609,46.37,80027.62,0.0,0.96548,5e-05,2.33867]
[1777921882636,46.36,80023.05,0.0,0.96529,5e-05,2.34911]
[1777921887672,46.34,80026.35,0.0,0.96552,5e-05,2.3362]
[1777921892706,46.32,80024.97,0.0,0.96559,5e-05,2.33077]
[1777921897741,46.3,80024.31,0.0,0.96561,5e-05,2.32975]
[1777921902775,46.3,80021.27,0.0,0.96545,5e-05,2.33887]
[1777921907811,46.3,80022.04,0.0,0.9655,5e-05,2.33588]
[1777921912845,46.28,80021.19,0.0,0.96551,5e-05,2.3354]
[1777921917880,46.28,80022.95,0.0,0.96559,5e-05,2.33104]
[1777921922916,46.28,80025.9,0.0,0.96574,5e-05,2.32244]
[1777921927959,46.27,80025.81,0.0,0.96578,5e-05,2.32058]
[1777921932985,46.25,80018.75,0.0,0.96545,5e-05,2.33865]
[1777921933994,46.25,80016.95,0.0,0.96536,5e-05,2.34341]
[1777921936009,46.24,80023.25,0.0,0.96572,5e-05,2.3235]
[1777921941042,46.23,80017.13,0.0,0.96543,5e-05,2.3396]
[1777921946077,46.23,80016.04,0.0,0.96538,5e-05,2.34216]
[1777921951112,46.21,80019.51,0.0,0.96571,5e-05,2.32237]
[1777921956147,46.19,80019.79,0.0,0.96578,5e-05,2.31866]
[1777921960175,46.18,80024.83,0.0,0.96609,5e-05,2.30158]
[1777921965210,46.16,80032.08,0.0,0.96652,5e-05,2.27767]
[1777921966219,46.16,80035.36,0.0,0.9667,5e-05,2.26761]
[1777921971253,46.15,80032.02,0.0,0.96657,5e-05,2.27506]
[1777921973265,46.14,80026.94,0.0,0.96631,5e-05,2.28904]
[1777921978300,46.13,80029.89,0.0,0.9665,5e-05,2.27879]
[1777921983336,46.14,80031.72,0.0,0.96657,5e-05,2.27495]
[1777921988371,46.15,80033.69,0.0,0.96665,5e-05,2.27069]
[1777921993406,46.16,80031.04,0.0,0.96648,5e-05,2.27992]
[1777921996428,46.16,80025.82,0.0,0.96619,5e-05,2.29606]
[1777922001463,46.17,80024.03,0.0,0.96607,5e-05,2.30262]
[1777922005491,46.18,80014.44,0.0,0.96554,5e-05,2.33204]
[1777922006498,46.18,80012.24,0.0,0.96541,5e-05,2.3388]
[1777922012228,46.18,80012.28,0.0,0.96549,5e-05,2.33332]
[1777922017575,46.19,80012.6,0.0,0.96549,5e-05,2.33331]
[1777922019595,46.19,80005.66,0.0,0.9651,5e-05,2.35441]
[1777922020602,46.19,80004.55,0.0,0.96504,5e-05,2.35789]
[1777922025637,46.2,80003.7,0.0,0.96498,5e-05,2.36113]
[1777922030671,46.2,80005.5,0.0,0.96507,5e-05,2.35641]
[1777922035706,46.21,80005.78,0.0,0.96507,5e-05,2.35626]
[1777922038728,46.21,80015.77,0.0,0.9656,5e-05,2.32687]
[1777922040745,46.21,80017.14,0.0,0.96567,5e-05,2.32312]
[1777922042438,46.21,80022.96,0.0,0.96599,5e-05,2.30553]
[1777922043762,46.2,80029.17,0.0,0.96634,5e-05,2.28618]
[1777922048798,46.19,80030.82,0.0,0.96647,5e-05,2.27883]
[1777922054839,46.17,80031.08,0.0,0.96654,5e-05,2.27516]
[1777922059874,46.15,80033.16,0.0,0.96669,5e-05,2.26666]
[1777922064909,46.14,80034.86,0.0,0.96682,5e-05,2.25933]
[1777922069945,46.12,80038.48,0.0,0.96705,5e-05,2.24646]
[1777922075987,46.11,80042.67,0.0,0.9674,5e-05,2.22537]
[1777922081026,46.1,80044.86,0.0,0.96755,5e-05,2.21702]
[1777922086061,46.08,80048.09,0.0,0.96776,5e-05,2.20575]
[1777922091097,46.07,80047.42,0.0,0.96775,5e-05,2.20575]
[1777922096130,46.06,80047.66,0.0,0.9678,5e-05,2.20316]
[1777922101167,46.05,80046.64,0.0,0.96778,5e-05,2.2042]
[1777922104187,46.04,80051.64,0.0,0.96806,5e-05,2.18878]
[1777922109222,46.03,80048.15,0.0,0.96791,5e-05,2.19695]
[1777922114257,46.02,80048.61,0.0,0.96797,5e-05,2.19382]
[1777922119292,46.01,80044.76,0.0,0.9678,5e-05,2.20301]
[1777922124327,46.0,80046.19,0.0,0.96791,5e-05,2.19704]
[1777922129361,45.99,80049.25,0.0,0.9681,5e-05,2.18648]
[1777922134396,45.97,80049.02,0.0,0.9682,5e-05,2.17913]
[1777922139431,45.96,80047.18,0.0,0.96814,5e-05,2.18269]
[1777922144466,45.95,80047.13,0.0,0.96817,5e-05,2.18112]
[1777922146480,45.95,80038.73,0.0,0.96775,5e-05,2.20453]
[1777922147488,45.95,80036.09,0.0,0.96762,5e-05,2.21177]
[1777922152523,45.94,80036.11,0.0,0.96765,5e-05,2.20976]
[1777922157558,45.92,80037.8,0.0,0.96777,5e-05,2.20298]
[1777922160589,45.92,80024.66,0.0,0.96711,5e-05,2.23993]
[1777922161593,45.92,80019.5,0.0,0.96683,5e-05,2.25535]
[1777922163607,45.92,80013.02,0.0,0.96648,5e-05,2.275]
[1777922167635,45.93,80018.44,0.0,0.96675,5e-05,2.26024]
[1777922172670,45.94,80016.94,0.0,0.96664,5e-05,2.26613]
[1777922173678,45.94,80023.72,0.0,0.96699,5e-05,2.24658]
[1777922174684,45.94,80027.06,0.0,0.96717,5e-05,2.2364]
[1777922179720,45.92,80025.96,0.0,0.96716,5e-05,2.23747]
[1777922184755,45.91,80027.07,0.0,0.96725,5e-05,2.23216]
[1777922189789,45.9,80030.04,0.0,0.96744,5e-05,2.22152]
[1777922196838,45.88,80028.61,0.0,0.9675,5e-05,2.21662]
[1777922201873,45.87,80031.12,0.0,0.96766,5e-05,2.20751]
[1777922205901,45.86,80036.5,0.0,0.96797,5e-05,2.19059]
[1777922213634,45.85,80036.56,0.0,0.96802,5e-05,2.18766]
[1777922216978,45.84,80021.16,0.0,0.96725,5e-05,2.23073]
[1777922221012,45.85,80015.18,0.0,0.96691,5e-05,2.24958]
[1777922225042,45.85,80000.74,0.0,0.96612,5e-05,2.29338]
[1777922230077,45.86,80000.21,0.0,0.96607,5e-05,2.29615]
[1777922233776,45.86,80007.2,0.0,0.96643,5e-05,2.2762]
[1777922238133,45.87,80000.19,0.0,0.96603,5e-05,2.29818]
[1777922239141,45.87,79989.57,0.0,0.96545,5e-05,2.33005]
[1777922244175,45.88,79991.66,0.0,0.96555,5e-05,2.32465]
[1777922249213,45.88,79984.04,0.0,0.96512,6e-05,2.34834]
[1777922251225,45.88,79978.82,0.0,0.96491,6e-05,2.35777]
[1777922253239,45.89,79964.92,0.0,0.96413,6e-05,2.40025]
[1777922255253,45.89,79959.32,0.0,0.96382,6e-05,2.4175]
[1777922260287,45.89,79960.85,0.0,0.9639,6e-05,2.41286]
[1777922265323,45.89,79962.77,0.0,0.96401,6e-05,2.40704]
[1777922270358,45.89,79961.75,0.0,0.96395,6e-05,2.41027]
[1777922275393,45.89,79965.9,0.0,0.96418,6e-05,2.39761]
[1777922280428,45.89,79966.27,0.0,0.9642,6e-05,2.39656]
[1777922282442,45.89,79973.43,0.0,0.9646,6e-05,2.37475]
[1777922284456,45.89,79975.93,0.0,0.96474,6e-05,2.36727]
[1777922288484,45.89,79981.24,0.0,0.96503,6e-05,2.35147]
[1777922289491,45.89,79987.69,0.0,0.96538,5e-05,2.33214]
[1777922290498,45.89,79993.4,0.0,0.96569,5e-05,2.31516]
[1777922291504,45.89,79996.32,0.0,0.96585,5e-05,2.30659]
[1777922293519,45.89,79983.86,0.0,0.96516,6e-05,2.34424]
[1777922294526,45.9,79982.7,0.0,0.9651,6e-05,2.34784]
[1777922299561,45.91,79987.73,0.0,0.96533,5e-05,2.33509]
[1777922304602,45.93,79991.6,0.0,0.96549,5e-05,2.32643]
[1777922309636,45.95,79988.91,0.0,0.96529,5e-05,2.33747]
[1777922314671,45.96,79990.29,0.0,0.9654,5e-05,2.32971]
[1777922319705,45.98,79989.55,0.0,0.96531,5e-05,2.33487]
[1777922324741,46.0,79989.71,0.0,0.96526,5e-05,2.3373]
[1777922328771,46.01,79967.23,0.0,0.96397,6e-05,2.40774]
[1777922329777,46.01,79965.06,0.0,0.96384,6e-05,2.41486]
[1777922334813,46.03,79964.4,0.0,0.96376,6e-05,2.41913]
[1777922336825,46.03,79954.19,0.0,0.96316,6e-05,2.45152]
[1777922337832,46.04,79954.76,0.0,0.96319,6e-05,2.45014]
[1777922342866,46.05,79951.46,0.0,0.96296,6e-05,2.46227]
[1777922347901,46.06,79955.53,0.0,0.96316,6e-05,2.45143]
[1777922352936,46.07,79956.91,0.0,0.96321,6e-05,2.4489]
[1777922357972,46.08,79957.65,0.0,0.96322,6e-05,2.44829]
[1777922360993,46.08,79940.33,0.0,0.9622,6e-05,2.50327]
[1777922362002,46.08,79934.9,0.0,0.96187,6e-05,2.52062]
[1777922364017,46.09,79932.67,0.0,0.96173,6e-05,2.5281]
[1777922367038,46.09,79938.3,0.0,0.96205,6e-05,2.51101]
[1777922369051,46.09,79944.0,0.0,0.96238,6e-05,2.49361]
[1777922374761,46.1,79944.64,0.0,0.96248,6e-05,2.48651]
[1777922380131,46.11,79947.2,0.0,0.9626,6e-05,2.48022]
[1777922385165,46.12,79949.54,0.0,0.96271,6e-05,2.47445]
[1777922390197,46.13,79948.41,0.0,0.96261,6e-05,2.47951]
[1777922395234,46.14,79947.27,0.0,0.96252,6e-05,2.48452]
[1777922400276,46.15,79949.45,0.0,0.96262,6e-05,2.47921]
[1777922402283,46.15,79954.76,0.0,0.96291,6e-05,2.46331]
[1777922406311,46.16,79946.65,0.0,0.96244,6e-05,2.48891]
[1777922409331,46.16,79938.11,0.0,0.96193,6e-05,2.51604]
[1777922415046,46.16,79938.3,0.0,0.96192,6e-05,2.51659]
[1777922420409,46.17,79938.08,0.0,0.96188,6e-05,2.51868]
[1777922425444,46.18,79938.59,0.0,0.96189,6e-05,2.51822]
[1777922430480,46.19,79944.31,0.0,0.96221,6e-05,2.5014]
[1777922432494,46.19,79951.34,0.0,0.9627,6e-05,2.47317]
[1777922433500,46.19,79955.8,0.0,0.96295,6e-05,2.45961]
[1777922438535,46.19,79952.15,0.0,0.96274,6e-05,2.47109]
[1777922443570,46.2,79953.44,0.0,0.96279,6e-05,2.46858]
[1777922448606,46.21,79951.56,0.0,0.96265,6e-05,2.47594]
[1777922453648,46.22,79949.34,0.0,0.96249,6e-05,2.4843]
[1777922458682,46.23,79948.43,0.0,0.96242,6e-05,2.48853]
[1777922463718,46.23,79948.64,0.0,0.9624,6e-05,2.48925]
[1777922468752,46.24,79950.68,0.0,0.9625,6e-05,2.48377]
[1777922470767,46.24,79958.4,0.0,0.96296,6e-05,2.45943]
[1777922474795,46.23,79961.69,0.0,0.96316,6e-05,2.4487]
[1777922479830,46.23,79959.24,0.0,0.96303,6e-05,2.45562]
[1777922484864,46.23,79956.86,0.0,0.9629,6e-05,2.46231]
[1777922489913,46.22,79953.73,0.0,0.96274,6e-05,2.47132]
[1777922494936,46.23,79954.92,0.0,0.96287,6e-05,2.46245]
[1777922499971,46.24,79953.29,0.0,0.96275,6e-05,2.46913]
[1777922505011,46.25,79953.38,0.0,0.96272,6e-05,2.4704]
[1777922510040,46.26,79952.7,0.0,0.96266,6e-05,2.47405]
[1777922515075,46.27,79953.81,0.0,0.96269,6e-05,2.47212]
[1777922518097,46.27,79959.62,0.0,0.96301,6e-05,2.45506]
[1777922523133,46.28,79963.62,0.0,0.96321,6e-05,2.44433]
[1777922528167,46.29,79964.82,0.0,0.96325,6e-05,2.44235]
[1777922532195,46.3,79954.65,0.0,0.96264,6e-05,2.47517]
[1777922533201,46.3,79949.24,0.0,0.96232,6e-05,2.49231]
[1777922534210,46.31,79947.0,0.0,0.96218,6e-05,2.49957]
[1777922538237,46.31,79940.57,0.0,0.96178,6e-05,2.52071]
[1777922540251,46.31,79939.43,0.0,0.96171,6e-05,2.5247]
[1777922545970,46.32,79938.98,0.0,0.96166,6e-05,2.52731]
[1777922551328,46.33,79936.74,0.0,0.9616,6e-05,2.52867]
[1777922556362,46.33,79936.52,0.0,0.96157,6e-05,2.53036]
[1777922561400,46.34,79933.49,0.0,0.96137,6e-05,2.5409]
[1777922566112,46.34,79925.39,0.0,0.96087,6e-05,2.56729]
[1777922571470,46.35,79929.7,0.0,0.96111,6e-05,2.55457]
[1777922576182,46.35,79920.64,0.0,0.96056,6e-05,2.58401]
[1777922581540,46.36,79916.99,0.0,0.96032,6e-05,2.59641]
[1777922586574,46.36,79919.57,0.0,0.96047,6e-05,2.58873]
[1777922589596,46.36,79925.75,0.0,0.96083,6e-05,2.56946]
[1777922594631,46.37,79923.89,0.0,0.96071,6e-05,2.57622]
[1777922599666,46.37,79921.41,0.0,0.96054,6e-05,2.58495]
[1777922604701,46.38,79921.66,0.0,0.96054,6e-05,2.58492]
[1777922609735,46.38,79923.58,0.0,0.96064,6e-05,2.57959]
[1777922615778,46.39,79924.53,0.0,0.96078,6e-05,2.57064]
[1777922618800,46.39,79917.74,0.0,0.96036,6e-05,2.59284]
[1777922623834,46.39,79920.09,0.0,0.96049,6e-05,2.58605]
[1777922628869,46.4,79928.7,0.0,0.96099,6e-05,2.55947]
[1777922633907,46.41,79925.0,0.0,0.96075,6e-05,2.57221]
[1777922639945,46.41,79925.56,0.0,0.96076,6e-05,2.57156]
[1777922644981,46.42,79925.79,0.0,0.96076,6e-05,2.57175]
[1777922645989,46.42,79917.08,0.0,0.96023,6e-05,2.59977]
[1777922646996,46.42,79914.45,0.0,0.96006,6e-05,2.60836]
[1777922652031,46.42,79912.01,0.0,0.9599,6e-05,2.61686]
[1777922657073,46.43,79911.39,0.0,0.95985,6e-05,2.6195]
[1777922662107,46.43,79919.26,0.0,0.96032,6e-05,2.59491]
[1777922664117,46.43,79922.02,0.0,0.96048,6e-05,2.58642]
[1777922669151,46.44,79922.7,0.0,0.96051,6e-05,2.58516]
[1777922674187,46.44,79923.72,0.0,0.96065,6e-05,2.57592]
[1777922677212,46.45,79918.4,0.0,0.96031,6e-05,2.59351]
[1777922679227,46.45,79915.46,0.0,0.96013,6e-05,2.60326]
[1777922681240,46.45,79908.05,0.0,0.95967,6e-05,2.62743]
[1777922682248,46.45,79906.04,0.0,0.95954,6e-05,2.63404]
[1777922687282,46.45,79908.04,0.0,0.95966,6e-05,2.62809]
[1777922691311,46.46,79917.48,0.0,0.96023,6e-05,2.59817]
[1777922692317,46.46,79920.95,0.0,0.96043,6e-05,2.58721]
[1777922697354,46.46,79921.21,0.0,0.96043,6e-05,2.58724]
[1777922702389,46.47,79935.53,0.0,0.96128,6e-05,2.54259]
[1777922703396,46.47,79942.9,0.0,0.96171,6e-05,2.51963]
[1777922704403,46.47,79942.09,0.0,0.96166,6e-05,2.52244]
[1777922709438,46.48,79941.76,0.0,0.96161,6e-05,2.525]
[1777922714473,46.49,79944.08,0.0,0.96173,6e-05,2.51896]
[1777922719507,46.49,79945.79,0.0,0.9618,6e-05,2.5148]
[1777922722537,46.5,79941.32,0.0,0.96153,6e-05,2.52945]
[1777922727572,46.5,79940.0,0.0,0.96143,6e-05,2.53455]
[1777922731600,46.51,79936.5,0.0,0.96131,6e-05,2.53941]
[1777922737314,46.51,79935.61,0.0,0.96124,6e-05,2.543]
[1777922742684,46.52,79933.0,0.0,0.96107,6e-05,2.55213]
[1777922743686,46.52,79926.23,0.0,0.96066,6e-05,2.57371]
[1777922744693,46.52,79915.41,0.0,0.96,6e-05,2.60829]
[1777922745700,46.52,79902.93,0.0,0.95923,6e-05,2.64861]
[1777922747389,46.52,79917.1,0.0,0.9601,6e-05,2.60294]
[1777922747715,46.52,79917.1,0.0,0.9601,6e-05,2.60301]
[1777922752750,46.52,79914.28,0.0,0.95992,6e-05,2.61242]
[1777922757790,46.52,79909.66,0.0,0.95963,6e-05,2.6276]
[1777922758793,46.52,79902.45,0.0,0.95919,6e-05,2.65096]
[1777922759801,46.52,79891.83,0.0,0.95852,6e-05,2.68561]
[1777922760807,46.52,79890.96,0.0,0.95847,6e-05,2.68843]
[1777922764835,46.52,79885.46,0.0,0.95812,6e-05,2.70637]
[1777922765843,46.52,79881.76,0.0,0.95788,6e-05,2.71851]
[1777922768863,46.52,79880.43,0.0,0.9578,6e-05,2.72266]
[1777922770877,46.52,79885.58,0.0,0.95814,6e-05,2.70551]
[1777922775912,46.52,79884.13,0.0,0.95805,6e-05,2.70996]
[1777922780946,46.52,79883.92,0.0,0.95804,6e-05,2.71034]
[1777922785981,46.52,79883.66,0.0,0.95803,6e-05,2.7109]
[1777922790010,46.51,79894.14,0.0,0.9587,6e-05,2.6763]
[1777922791018,46.51,79899.83,0.0,0.95916,6e-05,2.65071]
[1777922792023,46.51,79899.6,0.0,0.95914,6e-05,2.65148]
[1777922797059,46.52,79899.64,0.0,0.95914,6e-05,2.65155]
[1777922800084,46.52,79881.5,0.0,0.95799,6e-05,2.71106]
[1777922801092,46.52,79863.68,0.0,0.95684,7e-05,2.77019]
[1777922802095,46.51,79863.59,0.0,0.95684,7e-05,2.77036]
[1777922807130,46.51,79863.58,0.0,0.95685,7e-05,2.76973]
[1777922811158,46.51,79855.32,0.0,0.95632,7e-05,2.79686]
[1777922816193,46.5,79857.26,0.0,0.95647,7e-05,2.78946]
[1777922821228,46.5,79860.99,0.0,0.95673,7e-05,2.77607]
[1777922826268,46.49,79869.59,0.0,0.9573,6e-05,2.74659]
[1777922829284,46.48,79880.5,0.0,0.95803,6e-05,2.70896]
[1777922830291,46.48,79887.65,0.0,0.9585,6e-05,2.68491]
[1777922831298,46.45,79890.01,0.0,0.95874,6e-05,2.67221]
[1777922834318,46.39,79884.79,0.0,0.9586,6e-05,2.67922]
[1777922839354,46.31,79886.87,0.0,0.95902,6e-05,2.65755]
[1777922842375,46.3,79892.1,0.0,0.95937,6e-05,2.63919]
[1777922843382,46.3,79895.2,0.0,0.95957,6e-05,2.62871]
[1777922845397,46.29,79900.48,0.0,0.95991,6e-05,2.61086]
[1777922847420,46.29,79902.04,0.0,0.96002,6e-05,2.60513]
[1777922852462,46.28,79903.04,0.0,0.96021,6e-05,2.59328]
[1777922857493,46.27,79897.29,0.0,0.95989,6e-05,2.61023]
[1777922862538,46.26,79896.91,0.0,0.95989,6e-05,2.60983]
[1777922867564,46.25,79897.08,0.0,0.95994,6e-05,2.60769]
[1777922872604,46.24,79897.31,0.0,0.95998,6e-05,2.6054]
[1777922878310,46.23,79883.61,0.0,0.95916,6e-05,2.64798]
[1777922880661,46.23,79879.93,0.0,0.95895,6e-05,2.65926]
[1777922884687,46.22,79876.12,0.0,0.95872,6e-05,2.67107]
[1777922889725,46.21,79873.71,0.0,0.95861,6e-05,2.6765]
[1777922894758,46.2,79881.16,0.0,0.95912,6e-05,2.65036]
[1777922898450,46.19,79886.77,0.0,0.95948,6e-05,2.63139]
[1777922903822,46.18,79886.89,0.0,0.95953,6e-05,2.6288]
[1777922906842,46.18,79898.79,0.0,0.96028,6e-05,2.58927]
[1777922912883,46.17,79897.77,0.0,0.96035,6e-05,2.58384]
[1777922918590,46.16,79903.91,0.0,0.96075,6e-05,2.56277]
[1777922919934,46.15,79911.25,0.0,0.96121,6e-05,2.5389]
[1777922921947,46.15,79903.31,0.0,0.96073,6e-05,2.5638]
[1777922926986,46.14,79900.48,0.0,0.96059,6e-05,2.57165]
[1777922932021,46.14,79905.65,0.0,0.96092,6e-05,2.55391]
[1777922937056,46.13,79901.65,0.0,0.9607,6e-05,2.56567]
[1777922942091,46.13,79901.06,0.0,0.96068,6e-05,2.56649]
[1777922947127,46.12,79903.07,0.0,0.96083,6e-05,2.55899]
[1777922952161,46.11,79903.07,0.0,0.96084,6e-05,2.55804]
[1777922957196,46.11,79904.41,0.0,0.96094,6e-05,2.55284]
[1777922962231,46.1,79906.47,0.0,0.96108,6e-05,2.54531]
[1777922967265,46.1,79907.46,0.0,0.96116,6e-05,2.5412]
[1777922972301,46.09,79910.26,0.0,0.96145,6e-05,2.52447]
[1777922977336,46.09,79910.13,0.0,0.96145,6e-05,2.52401]
[1777922982371,46.08,79904.93,0.0,0.96116,6e-05,2.53968]
[1777922987406,46.08,79904.99,0.0,0.96118,6e-05,2.53845]
[1777922992442,46.07,79904.35,0.0,0.96116,6e-05,2.53943]
[1777922997476,46.06,79904.65,0.0,0.9612,6e-05,2.53741]
[1777922998483,46.06,79897.26,0.0,0.96075,6e-05,2.56084]
[1777922999490,46.06,79894.51,0.0,0.96059,6e-05,2.56942]
[1777923003519,46.05,79899.95,0.0,0.96094,6e-05,2.55096]
[1777923008558,46.05,79898.12,0.0,0.96085,6e-05,2.5557]
[1777923013589,46.04,79894.23,0.0,0.96064,6e-05,2.56706]
[1777923018624,46.03,79894.12,0.0,0.96065,6e-05,2.56624]
[1777923023660,46.03,79892.77,0.0,0.96058,6e-05,2.5699]
[1777923028695,46.02,79892.74,0.0,0.9606,6e-05,2.56886]
[1777923031717,46.02,79899.39,0.0,0.96112,6e-05,2.53996]
[1777923033729,46.02,79910.71,0.0,0.96181,6e-05,2.50361]
[1777923034738,46.02,79912.01,0.0,0.96189,6e-05,2.49938]
[1777923040779,46.01,79916.18,0.0,0.96215,6e-05,2.48558]
[1777923041785,46.01,79921.65,0.0,0.96247,6e-05,2.46829]
[1777923043799,46.01,79926.19,0.0,0.96274,6e-05,2.45396]
[1777923047837,46.01,79921.75,0.0,0.96249,6e-05,2.46749]
[1777923049518,46.01,79914.62,0.0,0.96207,6e-05,2.48977]
[1777923051862,46.01,79908.92,0.0,0.96173,6e-05,2.50736]
[1777923055891,46.0,79914.11,0.0,0.96205,6e-05,2.49039]
[1777923060925,46.0,79913.83,0.0,0.96205,6e-05,2.49063]
[1777923065962,46.0,79916.37,0.0,0.96221,6e-05,2.482]
[1777923070996,45.99,79924.54,0.0,0.9627,6e-05,2.4558]
[1777923076032,45.99,79912.04,0.0,0.96198,6e-05,2.49452]
[1777923077038,45.99,79902.42,0.0,0.9614,6e-05,2.52484]
[1777923082073,45.98,79902.3,0.0,0.96141,6e-05,2.52425]
[1777923087107,45.98,79901.45,0.0,0.96138,6e-05,2.52603]
[1777923090129,45.97,79907.96,0.0,0.96178,6e-05,2.50486]
[1777923095163,45.97,79905.77,0.0,0.96176,6e-05,2.50422]
[1777923098185,45.97,79911.33,0.0,0.9621,6e-05,2.48626]
[1777923103222,45.96,79906.4,0.0,0.96181,6e-05,2.50132]
[1777923108255,45.96,79906.63,0.0,0.96184,6e-05,2.5]
[1777923113292,45.96,79907.76,0.0,0.96192,6e-05,2.49582]
[1777923117320,45.95,79910.35,0.0,0.96208,6e-05,2.48725]
[1777923122355,45.95,79908.81,0.0,0.962,6e-05,2.49162]
[1777923127389,45.95,79907.91,0.0,0.96195,6e-05,2.49401]
[1777923132425,45.95,79908.62,0.0,0.962,6e-05,2.4913]
[1777923137460,45.94,79909.12,0.0,0.96204,6e-05,2.48925]
[1777923139475,45.94,79915.52,0.0,0.96243,6e-05,2.4689]
[1777923140486,45.94,79920.09,0.0,0.9627,6e-05,2.45446]
[1777923145515,45.94,79920.8,0.0,0.96274,6e-05,2.45201]
[1777923147530,45.94,79925.89,0.0,0.96304,6e-05,2.4361]
[1777923149547,45.94,79931.58,0.0,0.96337,6e-05,2.41839]
[1777923154578,45.93,79932.44,0.0,0.96355,6e-05,2.4074]
[1777923159614,45.91,79935.23,0.0,0.96378,6e-05,2.3949]
[1777923164649,45.88,79935.9,0.0,0.96389,6e-05,2.38895]
[1777923165658,45.88,79929.57,0.0,0.96354,6e-05,2.40767]
[1777923170691,45.88,79926.66,0.0,0.96338,6e-05,2.41644]
[1777923175727,45.88,79927.29,0.0,0.96342,6e-05,2.41427]
[1777923180764,45.88,79927.54,0.0,0.96343,6e-05,2.41332]
[1777923185799,45.87,79926.01,0.0,0.96335,6e-05,2.41787]
[1777923190834,45.87,79926.87,0.0,0.9634,6e-05,2.41504]
[1777923195869,45.86,79923.7,0.0,0.96325,6e-05,2.42312]
[1777923199897,45.84,79917.81,0.0,0.96297,6e-05,2.43818]
[1777923204932,45.82,79917.32,0.0,0.96302,6e-05,2.4355]
[1777923210646,45.79,79930.17,0.0,0.96385,6e-05,2.39075]
[1777923216014,45.77,79929.15,0.0,0.96396,6e-05,2.38343]
[1777923219031,45.75,79924.07,0.0,0.96371,6e-05,2.39684]
[1777923224066,45.73,79924.16,0.0,0.96378,6e-05,2.3928]
[1777923229101,45.71,79920.86,0.0,0.96366,6e-05,2.39927]
[1777923234136,45.69,79921.35,0.0,0.96376,6e-05,2.394]
[1777923239171,45.66,79922.52,0.0,0.96389,6e-05,2.38674]
[1777923243203,45.65,79927.93,0.0,0.96426,6e-05,2.3672]
[1777923248239,45.63,79925.61,0.0,0.96419,6e-05,2.37085]
[1777923250943,45.61,79931.54,0.0,0.96456,6e-05,2.35061]
[1777923256295,45.56,79926.57,0.0,0.96446,6e-05,2.35638]
[1777923261330,45.4,79927.72,0.0,0.965,6e-05,2.32669]
[1777923266365,45.25,79924.04,0.0,0.96524,6e-05,2.31327]
[1777923271400,45.17,79924.33,0.0,0.96559,6e-05,2.29287]
[1777923276435,45.16,79929.13,0.0,0.96591,6e-05,2.27565]
[1777923278449,45.15,79933.17,0.0,0.96615,6e-05,2.26246]
[1777923281470,45.14,79937.87,0.0,0.96643,5e-05,2.24691]
[1777923284491,45.14,79944.08,0.0,0.9668,5e-05,2.227]
[1777923287511,45.13,79933.29,0.0,0.96623,6e-05,2.25805]
[1777923288519,45.13,79931.29,0.0,0.96613,6e-05,2.2636]
[1777923293554,45.11,79931.69,0.0,0.96619,6e-05,2.25997]
[1777923298591,45.1,79927.12,0.0,0.96598,6e-05,2.27138]
[1777923299597,45.09,79916.08,0.0,0.96537,6e-05,2.30445]
[1777923300604,45.06,79912.96,0.0,0.9653,6e-05,2.30848]
[1777923305638,44.96,79909.63,0.0,0.96543,6e-05,2.30121]
[1777923310674,44.94,79908.87,0.0,0.96544,6e-05,2.30038]
[1777923315709,44.92,79909.72,0.0,0.96554,6e-05,2.2952]
[1777923320744,44.91,79908.8,0.0,0.96553,6e-05,2.29544]
[1777923325779,44.89,79909.86,0.0,0.96564,6e-05,2.28965]
[1777923330814,44.88,79910.18,0.0,0.9657,6e-05,2.28618]
[1777923335848,44.88,79910.43,0.0,0.96581,6e-05,2.27872]
[1777923340884,44.88,79911.65,0.0,0.96585,6e-05,2.27647]
[1777923345919,44.89,79914.36,0.0,0.96598,6e-05,2.2697]
[1777923347934,44.9,79921.31,0.0,0.96635,6e-05,2.2493]
[1777923349947,44.9,79914.34,0.0,0.96596,6e-05,2.27104]
[1777923354982,44.91,79915.86,0.0,0.96601,6e-05,2.26794]
[1777923360038,44.92,79915.5,0.0,0.96596,6e-05,2.27055]
[1777923363040,44.92,79921.77,0.0,0.9663,6e-05,2.25248]
[1777923367068,44.93,79927.7,0.0,0.96661,6e-05,2.23524]
[1777923371786,44.92,79933.97,0.0,0.96698,5e-05,2.2152]
[1777923374117,44.92,79940.04,0.0,0.96732,5e-05,2.19638]
[1777923379157,44.91,79940.57,0.0,0.96738,5e-05,2.193]
[1777923381856,44.9,79947.76,0.0,0.96779,5e-05,2.17076]
[1777923387208,44.89,79947.28,0.0,0.96779,5e-05,2.17059]
[1777923392244,44.88,79947.52,0.0,0.96792,5e-05,2.1619]
[1777923396271,44.87,79940.95,0.0,0.96759,5e-05,2.17997]
[1777923398285,44.87,79946.94,0.0,0.96792,5e-05,2.16167]
[1777923403320,44.86,79951.74,0.0,0.9682,5e-05,2.14619]
[1777923408357,44.85,79955.29,0.0,0.96842,5e-05,2.13453]
[1777923413393,44.84,79955.07,0.0,0.96843,5e-05,2.1339]
[1777923418428,44.84,79952.81,0.0,0.96833,5e-05,2.13922]
[1777923422460,44.83,79959.01,0.0,0.96867,5e-05,2.1202]
[1777923427491,44.82,79957.83,0.0,0.96863,5e-05,2.12253]
[1777923432527,44.82,79960.68,0.0,0.9688,5e-05,2.11318]
[1777923437561,44.81,79961.3,0.0,0.96885,5e-05,2.11031]
[1777923442595,44.8,79964.03,0.0,0.96901,5e-05,2.10136]
[1777923447630,44.8,79964.81,0.0,0.96907,5e-05,2.09811]
[1777923449646,44.79,79958.41,0.0,0.96874,5e-05,2.11618]
[1777923455686,44.79,79959.38,0.0,0.96891,5e-05,2.10571]
[1777923460722,44.78,79957.12,0.0,0.96881,5e-05,2.11114]
[1777923465757,44.77,79958.95,0.0,0.96892,5e-05,2.10474]
[1777923470792,44.77,79959.42,0.0,0.96897,5e-05,2.10233]
[1777923475827,44.76,79960.14,0.0,0.96902,5e-05,2.0992]
[1777923480862,44.75,79961.79,0.0,0.96913,5e-05,2.09347]
[1777923485897,44.75,79958.03,0.0,0.96895,5e-05,2.10314]
[1777923490932,44.74,79958.87,0.0,0.96901,5e-05,2.0997]
[1777923495967,44.73,79961.44,0.0,0.96916,5e-05,2.09133]
[1777923501001,44.73,79958.16,0.0,0.96901,5e-05,2.09986]
[1777923506036,44.72,79957.07,0.0,0.96897,5e-05,2.10203]
[1777923511074,44.72,79957.76,0.0,0.96911,5e-05,2.09273]
[1777923516114,44.71,79958.81,0.0,0.96918,5e-05,2.08877]
[1777923521145,44.7,79957.19,0.0,0.96912,5e-05,2.09252]
[1777923526180,44.7,79955.42,0.0,0.96904,5e-05,2.09663]
[1777923532223,44.69,79951.24,0.0,0.96884,5e-05,2.10752]
[1777923535243,44.69,79943.74,0.0,0.96846,5e-05,2.12871]
[1777923536250,44.69,79937.88,0.0,0.96816,5e-05,2.14562]
[1777923541285,44.68,79935.89,0.0,0.96806,5e-05,2.15089]
[1777923542982,44.69,79925.08,0.0,0.96746,5e-05,2.18379]
[1777923548334,44.7,79925.22,0.0,0.96744,5e-05,2.1848]
[1777923553368,44.71,79923.46,0.0,0.96731,5e-05,2.19218]
[1777923558411,44.72,79922.91,0.0,0.96724,5e-05,2.19592]
[1777923562439,44.73,79916.19,0.0,0.96684,6e-05,2.21767]
[1777923564453,44.74,79910.01,0.0,0.96649,6e-05,2.23701]
[1777923566468,44.74,79893.32,0.0,0.96554,6e-05,2.28849]
[1777923571503,44.75,79892.78,0.0,0.96558,6e-05,2.28489]
[1777923576537,44.75,79890.28,0.0,0.96541,6e-05,2.29393]
[1777923581573,44.76,79886.26,0.0,0.96516,6e-05,2.30764]
[1777923582580,44.76,79878.23,0.0,0.96469,6e-05,2.33275]
[1777923583587,44.76,79870.08,0.0,0.96421,6e-05,2.35839]
[1777923584594,44.77,79863.91,0.0,0.96385,6e-05,2.37794]
[1777923589628,44.77,79860.11,0.0,0.96361,6e-05,2.39052]
[1777923594664,44.77,79861.83,0.0,0.9637,6e-05,2.38561]
[1777923598695,44.78,79868.71,0.0,0.9641,6e-05,2.36442]
[1777923600706,44.78,79874.13,0.0,0.96441,6e-05,2.34775]
[1777923602721,44.78,79876.19,0.0,0.96452,6e-05,2.3417]
[1777923607757,44.79,79879.63,0.0,0.9647,6e-05,2.33201]
[1777923612790,44.79,79879.69,0.0,0.9647,6e-05,2.33213]
[1777923617825,44.79,79881.26,0.0,0.96477,6e-05,2.32831]
[1777923622861,44.8,79875.56,0.0,0.96442,6e-05,2.34711]
[1777923625882,44.8,79867.85,0.0,0.96396,6e-05,2.37182]
[1777923627903,44.8,79864.72,0.0,0.96377,6e-05,2.38194]
[1777923629910,44.81,79871.39,0.0,0.96416,6e-05,2.36121]
[1777923632931,44.81,79867.43,0.0,0.964,6e-05,2.36822]
[1777923637966,44.82,79864.86,0.0,0.96383,6e-05,2.37744]
[1777923644008,44.82,79862.56,0.0,0.96367,6e-05,2.38549]
[1777923649043,44.83,79862.66,0.0,0.96367,6e-05,2.38583]
[1777923655089,44.83,79860.66,0.0,0.96354,6e-05,2.39291]
[1777923656093,44.83,79866.88,0.0,0.9639,6e-05,2.37354]
[1777923657100,44.84,79875.18,0.0,0.96438,6e-05,2.34771]
[1777923662135,44.84,79878.03,0.0,0.96453,6e-05,2.33981]
[1777923664149,44.84,79884.49,0.0,0.9649,6e-05,2.32019]
[1777923669184,44.85,79883.19,0.0,0.9648,6e-05,2.32531]
[1777923674219,44.86,79889.09,0.0,0.96512,6e-05,2.30815]
[1777923679254,44.86,79889.74,0.0,0.96514,6e-05,2.3073]
[1777923684291,44.87,79893.71,0.0,0.96534,6e-05,2.29627]
[1777923689324,44.88,79895.02,0.0,0.96539,6e-05,2.29349]
[1777923694359,44.89,79896.63,0.0,0.96555,6e-05,2.28329]
[1777923697380,44.89,79901.44,0.0,0.96581,6e-05,2.26944]
[1777923702415,44.9,79902.92,0.0,0.96586,6e-05,2.26647]
[1777923707450,44.91,79905.85,0.0,0.966,6e-05,2.25911]
[1777923712485,44.92,79898.06,0.0,0.96553,6e-05,2.28434]
[1777923718528,44.93,79899.27,0.0,0.96557,6e-05,2.28221]
[1777923723562,44.94,79904.7,0.0,0.96586,6e-05,2.26698]
[1777923728598,44.95,79907.68,0.0,0.966,6e-05,2.25933]
[1777923729605,44.95,79912.73,0.0,0.96627,6e-05,2.24434]
[1777923734640,44.96,79911.71,0.0,0.96619,6e-05,2.24899]
[1777923739676,44.97,79910.12,0.0,0.96607,6e-05,2.25531]
[1777923741379,44.97,79902.29,0.0,0.96562,6e-05,2.27967]
[1777923746727,44.98,79904.26,0.0,0.96571,6e-05,2.27492]
[1777923749745,44.98,79911.61,0.0,0.96611,6e-05,2.25342]
[1777923754780,44.99,79909.64,0.0,0.96606,6e-05,2.25428]
[1777923759815,45.0,79906.41,0.0,0.96586,6e-05,2.26552]
[1777923766863,45.01,79906.13,0.0,0.9658,6e-05,2.26834]
[1777923771901,45.02,79904.77,0.0,0.9657,6e-05,2.27386]
[1777923776935,45.02,79910.46,0.0,0.96601,6e-05,2.2573]
[1777923780963,45.02,79916.24,0.0,0.96634,6e-05,2.23917]
[1777923781969,45.02,79916.78,0.0,0.96637,6e-05,2.23751]
[1777923787006,45.01,79915.67,0.0,0.96634,6e-05,2.23942]
[1777923792041,45.0,79915.98,0.0,0.9664,6e-05,2.2362]
[1777923797078,44.98,79918.91,0.0,0.9666,6e-05,2.22512]
[1777923802113,44.97,79920.87,0.0,0.96675,6e-05,2.21702]
[1777923807148,44.96,79920.99,0.0,0.9668,5e-05,2.2145]
[1777923812184,44.94,79919.7,0.0,0.96685,5e-05,2.2097]
[1777923818226,44.93,79920.26,0.0,0.96693,5e-05,2.20548]
[1777923823261,44.91,79920.92,0.0,0.96701,5e-05,2.20102]
[1777923828295,44.9,79918.7,0.0,0.96693,5e-05,2.20557]
[1777923833330,44.89,79923.81,0.0,0.96725,5e-05,2.18826]
[1777923838372,44.88,79923.17,0.0,0.96725,5e-05,2.18819]
[1777923843408,44.86,79924.02,0.0,0.96733,5e-05,2.18377]
[1777923848444,44.87,79925.67,0.0,0.96741,5e-05,2.17926]
[1777923853478,44.88,79925.57,0.0,0.96737,5e-05,2.18149]
[1777923858513,44.89,79926.57,0.0,0.96739,5e-05,2.18048]
[1777923863548,44.9,79927.14,0.0,0.96739,5e-05,2.18071]
[1777923868582,44.91,79931.32,0.0,0.96757,5e-05,2.17037]
[1777923874624,44.93,79928.46,0.0,0.96747,5e-05,2.17476]
[1777923875633,44.93,79934.56,0.0,0.96779,5e-05,2.15719]
[1777923876638,44.93,79943.5,0.0,0.96826,5e-05,2.13146]
[1777923877646,44.94,79951.57,0.0,0.96867,5e-05,2.10851]
[1777923879661,44.94,79956.84,0.0,0.96896,5e-05,2.09284]
[1777923884694,44.93,79963.31,0.0,0.96931,5e-05,2.07321]
[1777923889730,44.93,79960.81,0.0,0.96919,5e-05,2.08008]
[1777923894767,44.94,79962.25,0.0,0.96921,5e-05,2.07866]
[1777923899800,44.96,79965.34,0.0,0.96933,5e-05,2.07254]
[1777923904837,44.98,79964.73,0.0,0.96925,5e-05,2.07696]
[1777923906851,44.98,79959.43,0.0,0.96895,5e-05,2.0932]
[1777923911565,45.0,79953.41,0.0,0.96859,5e-05,2.11304]
[1777923912896,45.0,79941.53,0.0,0.96796,5e-05,2.14806]
[1777923917934,45.01,79939.26,0.0,0.9678,5e-05,2.15679]
[1777923922968,45.03,79934.39,0.0,0.9675,5e-05,2.17312]
[1777923928005,45.03,79934.27,0.0,0.96747,5e-05,2.17466]
[1777923933039,45.05,79933.13,0.0,0.96747,5e-05,2.17348]
[1777923935053,45.05,79940.35,0.0,0.96784,5e-05,2.15304]
[1777923938075,45.06,79940.3,0.0,0.96781,5e-05,2.15448]
[1777923940088,45.06,79939.19,0.0,0.96774,5e-05,2.1586]
[1777923945123,45.08,79942.25,0.0,0.96786,5e-05,2.15178]
[1777923950158,45.09,79940.58,0.0,0.96773,5e-05,2.15888]
[1777923955193,45.1,79941.31,0.0,0.96773,5e-05,2.15894]
[1777923960228,45.12,79940.39,0.0,0.96764,5e-05,2.16384]
[1777923965265,45.13,79939.67,0.0,0.96757,5e-05,2.16815]
[1777923970300,45.14,79938.35,0.0,0.96746,5e-05,2.17416]
[1777923972314,45.15,79944.35,0.0,0.96776,5e-05,2.15739]
[1777923973321,45.15,79946.81,0.0,0.96789,5e-05,2.15064]
[1777923975335,45.16,79950.93,0.0,0.96809,5e-05,2.13957]
[1777923980370,45.17,79953.55,0.0,0.96818,5e-05,2.13439]
[1777923985405,45.19,79951.09,0.0,0.96801,5e-05,2.14396]
[1777923990442,45.21,79953.89,0.0,0.9681,5e-05,2.13873]
[1777923995477,45.22,79958.81,0.0,0.96841,5e-05,2.12049]
[1777924000513,45.23,79960.2,0.0,0.96845,5e-05,2.11849]
[1777924002525,45.24,79964.23,0.0,0.96863,5e-05,2.10844]
[1777924007561,45.25,79969.37,0.0,0.96889,5e-05,2.09413]
[1777924012596,45.26,79971.24,0.0,0.96896,5e-05,2.09015]
[1777924017631,45.25,79970.57,0.0,0.96893,5e-05,2.09192]
[1777924020652,45.25,79975.08,0.0,0.96917,5e-05,2.07857]
[1777924022675,45.25,79981.92,0.0,0.96953,5e-05,2.05888]
[1777924023673,45.25,79987.96,0.0,0.96983,5e-05,2.04175]
[1777924024680,45.25,79997.86,0.0,0.97033,5e-05,2.014]
[1777924026694,45.25,80005.27,0.0,0.9707,5e-05,1.9934]
[1777924031730,45.25,80000.69,0.0,0.97048,5e-05,2.00594]
[1777924036764,45.25,80001.97,0.0,0.97054,5e-05,2.00225]
[1777924042806,45.25,80003.39,0.0,0.97062,5e-05,1.99815]
[1777924045827,45.25,79997.43,0.0,0.97032,5e-05,2.01461]
[1777924050862,45.24,79999.91,0.0,0.97045,5e-05,2.00746]
[1777924053884,45.24,79996.65,0.0,0.97038,5e-05,2.01021]
[1777924058919,45.24,80000.86,0.0,0.97059,5e-05,1.99832]
[1777924063957,45.24,79998.26,0.0,0.97046,5e-05,2.00532]
[1777924068989,45.24,79999.84,0.0,0.97054,5e-05,2.00073]
[1777924074023,45.24,79999.83,0.0,0.97055,5e-05,2.00056]
[1777924079738,45.24,79999.91,0.0,0.97056,5e-05,2.0001]
[1777924082080,45.24,80008.03,0.0,0.97096,5e-05,1.97765]
[1777924087117,45.24,80012.17,0.0,0.97116,5e-05,1.9663]
[1777924092155,45.24,80006.88,0.0,0.9709,5e-05,1.98088]
[1777924097190,45.24,80004.62,0.0,0.97079,5e-05,1.98704]
[1777924102224,45.24,80004.09,0.0,0.97076,5e-05,1.98843]
[1777924107260,45.24,80007.78,0.0,0.97095,5e-05,1.97823]
[1777924112294,45.24,80007.29,0.0,0.97101,5e-05,1.97344]
[1777924117330,45.24,80008.22,0.0,0.97105,5e-05,1.97095]
[1777924123372,45.24,80009.29,0.0,0.9711,5e-05,1.96813]
[1777924124383,45.24,80000.78,0.0,0.97068,5e-05,1.99159]
[1777924125394,45.24,80000.29,0.0,0.97066,5e-05,1.99293]
[1777924130421,45.24,79999.3,0.0,0.97061,5e-05,1.99554]
[1777924136462,45.24,80002.32,0.0,0.97076,5e-05,1.98704]
[1777924137470,45.24,79991.84,0.0,0.97024,5e-05,2.01612]
[1777924138477,45.23,79975.87,0.0,0.96944,5e-05,2.06097]
[1777924139484,45.23,79973.16,0.0,0.9693,5e-05,2.06852]
[1777924143512,45.23,79981.79,0.0,0.96975,5e-05,2.04352]
[1777924148547,45.23,79982.14,0.0,0.96978,5e-05,2.04195]
[1777924149554,45.23,79988.29,0.0,0.97009,5e-05,2.02449]
[1777924154589,45.22,79990.6,0.0,0.97022,5e-05,2.01764]
[1777924156603,45.22,79984.13,0.0,0.96989,5e-05,2.03557]
[1777924161638,45.22,79985.35,0.0,0.96997,5e-05,2.03159]
[1777924166673,45.21,79989.21,0.0,0.97017,5e-05,2.02025]
[1777924171707,45.21,79990.83,0.0,0.97035,5e-05,2.00901]
[1777924176743,45.21,79993.62,0.0,0.97049,5e-05,2.00084]
[1777924179766,45.21,80006.82,0.0,0.97115,5e-05,1.96427]
[1777924184803,45.21,80011.99,0.0,0.9714,5e-05,1.95015]
[1777924187824,45.21,80019.34,0.0,0.97175,5e-05,1.93028]
[1777924191852,45.21,80013.39,0.0,0.97146,5e-05,1.94659]
[1777924196887,45.21,80013.31,0.0,0.97145,5e-05,1.94698]
[1777924201928,45.21,79986.62,0.0,0.97013,5e-05,2.02083]
[1777924202935,45.21,79983.45,0.0,0.96997,5e-05,2.02963]
[1777924205955,45.21,79976.99,0.0,0.96965,5e-05,2.0474]
[1777924210991,45.2,79979.26,0.0,0.96978,5e-05,2.04035]
[1777924215021,45.2,79985.27,0.0,0.97009,5e-05,2.02304]
[1777924220742,45.2,79984.84,0.0,0.97008,5e-05,2.02376]
[1777924226096,45.2,79985.37,0.0,0.97012,5e-05,2.02172]
[1777924230125,45.19,79978.65,0.0,0.96978,5e-05,2.04017]
[1777924233149,45.19,79975.16,0.0,0.9697,5e-05,2.04334]
[1777924238185,45.19,79974.74,0.0,0.96969,5e-05,2.04386]
[1777924243215,45.18,79976.4,0.0,0.96979,5e-05,2.03844]
[1777924246236,45.18,79970.01,0.0,0.96947,5e-05,2.05603]
[1777924249257,45.17,79953.97,0.0,0.96865,5e-05,2.10125]
[1777924250953,45.17,79948.94,0.0,0.96839,5e-05,2.11551]
[1777924256306,45.16,79945.84,0.0,0.96826,5e-05,2.12286]
[1777924261342,45.15,79942.85,0.0,0.96812,5e-05,2.13017]
[1777924266376,45.15,79938.74,0.0,0.96793,5e-05,2.14076]
[1777924271410,45.14,79940.94,0.0,0.96807,5e-05,2.13297]
[1777924276448,45.13,79945.05,0.0,0.96831,5e-05,2.11974]
[1777924277453,45.13,79938.6,0.0,0.96797,5e-05,2.13825]
[1777924282488,45.12,79935.04,0.0,0.96781,5e-05,2.14732]
[1777924287522,45.11,79935.16,0.0,0.96784,5e-05,2.14561]
[1777924292558,45.1,79928.53,0.0,0.9676,5e-05,2.15725]
[1777924293565,45.1,79926.41,0.0,0.96749,5e-05,2.1632]
[1777924298600,45.09,79929.88,0.0,0.9677,5e-05,2.15155]
[1777924303635,45.08,79931.46,0.0,0.96781,5e-05,2.14556]
[1777924309678,45.08,79932.09,0.0,0.96785,5e-05,2.14366]
[1777924313708,45.09,79944.2,0.0,0.96847,5e-05,2.10962]
[1777924314713,45.09,79951.42,0.0,0.96885,5e-05,2.08858]
[1777924315722,45.09,79949.84,0.0,0.96877,5e-05,2.09295]
[1777924320757,45.08,79951.53,0.0,0.96888,5e-05,2.08722]
[1777924322770,45.08,79958.58,0.0,0.96925,5e-05,2.0667]
[1777924327806,45.08,79957.03,0.0,0.96918,5e-05,2.07047]
[1777924332840,45.07,79959.05,0.0,0.9693,5e-05,2.06406]
[1777924337875,45.07,79961.7,0.0,0.96944,5e-05,2.05595]
[1777924341904,45.07,79956.49,0.0,0.96918,5e-05,2.07044]
[1777924345931,45.06,79953.49,0.0,0.96903,5e-05,2.07857]
[1777924350966,45.06,79951.76,0.0,0.96895,5e-05,2.08294]
[1777924356002,45.06,79952.79,0.0,0.96911,5e-05,2.07304]
[1777924361038,45.05,79953.27,0.0,0.96914,5e-05,2.07107]
[1777924366085,45.05,79954.93,0.0,0.96924,5e-05,2.06591]
[1777924371110,45.05,79955.49,0.0,0.96927,5e-05,2.06393]
[1777924376145,45.04,79951.62,0.0,0.96908,5e-05,2.07459]
[1777924381180,45.04,79949.6,0.0,0.96898,5e-05,2.07987]
[1777924383194,45.04,79939.16,0.0,0.96844,5e-05,2.10975]
[1777924388229,45.03,79940.34,0.0,0.96851,5e-05,2.10553]
[1777924393266,45.03,79941.11,0.0,0.96857,5e-05,2.10254]
[1777924398303,45.03,79940.38,0.0,0.96854,5e-05,2.1039]
[1777924404345,45.02,79938.53,0.0,0.96846,5e-05,2.10833]
[1777924409381,45.01,79940.19,0.0,0.96856,5e-05,2.10276]
[1777924414414,45.01,79941.35,0.0,0.96873,5e-05,2.09236]
[1777924419449,45.01,79942.22,0.0,0.96878,5e-05,2.08922]
[1777924424486,45.0,79940.94,0.0,0.96873,5e-05,2.09233]
[1777924429520,45.0,79943.1,0.0,0.96885,5e-05,2.08551]
[1777924434555,45.0,79945.19,0.0,0.96897,5e-05,2.07898]
[1777924438583,44.99,79951.51,0.0,0.96931,5e-05,2.06051]
[1777924443620,44.99,79954.14,0.0,0.96945,5e-05,2.05271]
[1777924448654,44.99,79952.82,0.0,0.96938,5e-05,2.05617]
[1777924450667,44.99,79947.31,0.0,0.9691,5e-05,2.0718]
[1777924451674,44.99,79944.25,0.0,0.96894,5e-05,2.08049]
[1777924455702,44.99,79951.01,0.0,0.9693,5e-05,2.06072]
[1777924460737,44.98,79953.8,0.0,0.96945,5e-05,2.05238]
[1777924465777,44.98,79954.37,0.0,0.96949,5e-05,2.05036]
[1777924470807,44.98,79957.04,0.0,0.96963,5e-05,2.04237]
[1777924475842,44.98,79957.98,0.0,0.96978,5e-05,2.03304]
[1777924480877,44.97,79954.2,0.0,0.96959,5e-05,2.04341]
[1777924482891,44.97,79948.35,0.0,0.96929,5e-05,2.0599]
[1777924485916,44.97,79936.88,0.0,0.9687,5e-05,2.09254]
[1777924486923,44.97,79938.48,0.0,0.96878,5e-05,2.08775]
[1777924491958,44.96,79933.09,0.0,0.96851,5e-05,2.10252]
[1777924495986,44.96,79939.03,0.0,0.96884,5e-05,2.08462]
[1777924501023,44.96,79941.9,0.0,0.969,5e-05,2.0756]
[1777924503036,44.95,79933.86,0.0,0.96859,5e-05,2.09851]
[1777924505050,44.95,79927.73,0.0,0.96827,5e-05,2.11598]
[1777924510086,44.95,79931.74,0.0,0.9685,5e-05,2.10331]
[1777924515121,44.94,79931.7,0.0,0.96851,5e-05,2.10253]
[1777924521163,44.93,79933.71,0.0,0.96864,5e-05,2.09554]
[1777924526199,44.93,79933.22,0.0,0.96863,5e-05,2.09614]
[1777924531236,44.92,79931.91,0.0,0.96866,5e-05,2.0927]
[1777924537277,44.92,79930.9,0.0,0.96863,5e-05,2.09468]
[1777924542309,44.91,79931.97,0.0,0.9687,5e-05,2.09082]
[1777924547348,44.91,79931.23,0.0,0.96867,5e-05,2.0922]
[1777924548354,44.91,79941.06,0.0,0.96919,5e-05,2.06376]
[1777924549361,44.91,79947.92,0.0,0.96955,5e-05,2.04407]
[1777924553388,44.9,79956.32,0.0,0.96998,5e-05,2.02003]
[1777924558424,44.9,79956.44,0.0,0.96999,5e-05,2.01955]
[1777924561445,44.9,79962.79,0.0,0.97032,5e-05,2.00161]
[1777924566479,44.9,79961.05,0.0,0.97023,5e-05,2.00645]
[1777924571515,44.9,79961.11,0.0,0.97023,5e-05,2.00619]
[1777924576551,44.9,79963.1,0.0,0.97034,5e-05,2.00054]
[1777924580313,44.9,79947.95,0.0,0.96956,5e-05,2.04331]
[1777924580578,44.9,79947.95,0.0,0.96956,5e-05,2.04323]
[1777924581584,44.9,79955.53,0.0,0.96995,5e-05,2.02166]
[1777924583599,44.9,79962.1,0.0,0.97029,5e-05,2.00309]
[1777924588634,44.9,79959.95,0.0,0.97018,5e-05,2.00898]
[1777924592662,44.9,79949.68,0.0,0.96975,5e-05,2.03152]
[1777924593668,44.9,79943.11,0.0,0.96941,5e-05,2.05012]
[1777924598704,44.89,79944.21,0.0,0.96948,5e-05,2.04646]
[1777924603738,44.89,79948.63,0.0,0.96972,5e-05,2.03343]
[1777924605753,44.89,79955.67,0.0,0.97008,5e-05,2.01337]
[1777924607767,44.89,79962.1,0.0,0.97041,5e-05,1.99524]
[1777924612802,44.89,79961.57,0.0,0.97038,5e-05,1.99663]
[1777924617837,44.89,79962.6,0.0,0.97043,5e-05,1.99368]
[1777924622873,44.89,79963.34,0.0,0.97047,5e-05,1.99156]
[1777924627907,44.89,79962.12,0.0,0.97041,5e-05,1.99493]
[1777924632942,44.89,79961.98,0.0,0.97041,5e-05,1.99524]
[1777924637977,44.89,79962.25,0.0,0.97042,5e-05,1.99441]
[1777924643013,44.89,79962.21,0.0,0.97042,5e-05,1.99442]
[1777924648047,44.89,79960.17,0.0,0.97032,5e-05,2.0]
[1777924652075,44.89,79969.95,0.0,0.9709,5e-05,1.96636]
[1777924653081,44.89,79971.54,0.0,0.97098,5e-05,1.96197]
[1777924654090,44.89,79977.91,0.0,0.97129,5e-05,1.9444]
[1777924655096,44.89,79986.72,0.0,0.97172,5e-05,1.92032]
[1777924656103,44.89,79998.99,0.0,0.97231,5e-05,1.88716]
[1777924657110,44.89,80002.29,0.0,0.97247,5e-05,1.87844]
[1777924659126,44.89,80016.21,0.0,0.97312,5e-05,1.84169]
[1777924660133,44.89,80013.2,0.0,0.97298,5e-05,1.84989]
[1777924665168,44.9,80012.37,0.0,0.97292,5e-05,1.85315]
[1777924667182,44.9,80006.94,0.0,0.97265,5e-05,1.86804]
[1777924670203,44.9,80013.07,0.0,0.97293,5e-05,1.85229]
[1777924675241,44.91,80010.6,0.0,0.9728,5e-05,1.85992]
[1777924680273,44.92,80011.45,0.0,0.97282,5e-05,1.85865]
[1777924681285,44.92,80025.44,0.0,0.97347,5e-05,1.82189]
[1777924682305,44.92,80033.2,0.0,0.97382,5e-05,1.80189]
[1777924683300,44.92,80046.02,0.0,0.97439,4e-05,1.76908]
[1777924684309,44.93,80049.65,0.0,0.97455,4e-05,1.76014]
[1777924689363,44.94,80040.21,0.0,0.9741,5e-05,1.7862]
[1777924690371,44.94,80040.63,0.0,0.9741,5e-05,1.78577]
[1777924693390,44.95,80046.81,0.0,0.97436,4e-05,1.77088]
[1777924695405,44.95,80030.88,0.0,0.97363,5e-05,1.81277]
[1777924696412,44.96,80030.88,0.0,0.97363,5e-05,1.81305]
[1777924701447,44.97,80032.11,0.0,0.97366,5e-05,1.81129]
[1777924703460,44.97,80038.34,0.0,0.97393,5e-05,1.79569]
[1777924707489,44.98,80041.12,0.0,0.97403,5e-05,1.78982]
[1777924712524,44.99,80039.44,0.0,0.97401,5e-05,1.78993]
[1777924713531,44.99,80033.58,0.0,0.97374,5e-05,1.80544]
[1777924718566,45.0,80029.06,0.0,0.9735,5e-05,1.81874]
[1777924723600,45.01,80029.42,0.0,0.97349,5e-05,1.81928]
[1777924728636,45.02,80031.45,0.0,0.97356,5e-05,1.81544]
[1777924733675,45.03,80027.64,0.0,0.97336,5e-05,1.82688]
[1777924738709,45.04,80030.9,0.0,0.97349,5e-05,1.81973]
[1777924743747,45.05,80034.26,0.0,0.97362,5e-05,1.8124]
[1777924748781,45.06,80036.95,0.0,0.97371,5e-05,1.80689]
[1777924750797,45.06,80043.77,0.0,0.97401,5e-05,1.78985]
[1777924752810,45.07,80028.72,0.0,0.97331,5e-05,1.82962]
[1777924753817,45.07,80023.56,0.0,0.97307,5e-05,1.84344]
[1777924758852,45.08,80025.96,0.0,0.97316,5e-05,1.8384]
[1777924760866,45.08,80032.66,0.0,0.97346,5e-05,1.82141]
[1777924765901,45.09,80026.19,0.0,0.97313,5e-05,1.83978]
[1777924767916,45.09,80019.39,0.0,0.97281,5e-05,1.85824]
[1777924772950,45.1,80019.52,0.0,0.97288,5e-05,1.853]
[1777924777986,45.11,80020.72,0.0,0.97291,5e-05,1.85097]
[1777924783021,45.12,80012.47,0.0,0.97251,5e-05,1.87402]
[1777924784028,45.12,80011.14,0.0,0.97244,5e-05,1.87775]
[1777924786046,45.12,80002.17,0.0,0.972,5e-05,1.90219]
[1777924787050,45.12,79997.07,0.0,0.97176,5e-05,1.91613]
[1777924788058,45.12,79992.25,0.0,0.97152,5e-05,1.92935]
[1777924790072,45.12,80000.75,0.0,0.97193,5e-05,1.9065]
[1777924793092,45.13,80006.78,0.0,0.97221,5e-05,1.89066]
[1777924798127,45.13,80009.01,0.0,0.9723,5e-05,1.88546]
[1777924802163,45.14,80014.18,0.0,0.97254,5e-05,1.87232]
[1777924803174,45.14,79989.7,0.0,0.97135,5e-05,1.93859]
[1777924804182,45.14,79967.37,0.0,0.97024,5e-05,2.00042]
[1777924805203,45.14,79965.58,0.0,0.97015,5e-05,2.00542]
[1777924807208,45.14,79970.58,0.0,0.9704,5e-05,1.99143]
[1777924810232,45.14,79959.92,0.0,0.96986,5e-05,2.02127]
[1777924811235,45.14,79954.18,0.0,0.96957,5e-05,2.03744]
[1777924812240,45.14,79954.2,0.0,0.96957,5e-05,2.0373]
[1777924817274,45.13,79951.35,0.0,0.96943,5e-05,2.04491]
[1777924822311,45.13,79952.57,0.0,0.96951,5e-05,2.04096]
[1777924827345,45.13,79955.39,0.0,0.96966,5e-05,2.03251]
[1777924832381,45.13,79956.81,0.0,0.96983,5e-05,2.02181]
[1777924837421,45.12,79956.55,0.0,0.96982,5e-05,2.0222]
[1777924839434,45.12,79947.95,0.0,0.96938,5e-05,2.04643]
[1777924840439,45.12,79944.06,0.0,0.96918,5e-05,2.05742]
[1777924845474,45.12,79947.6,0.0,0.96937,5e-05,2.04674]
[1777924848494,45.12,79954.36,0.0,0.96973,5e-05,2.02726]
[1777924850509,45.11,79957.23,0.0,0.96988,5e-05,2.01902]
[1777924855543,45.11,79957.78,0.0,0.96991,5e-05,2.01718]
[1777924857558,45.11,79951.58,0.0,0.96959,5e-05,2.03458]
[1777924859573,45.11,79948.48,0.0,0.96944,5e-05,2.04318]
[1777924862596,45.11,79956.44,0.0,0.96985,5e-05,2.02029]
[1777924867628,45.11,79955.53,0.0,0.96981,5e-05,2.02258]
[1777924872662,45.1,79955.05,0.0,0.9698,5e-05,2.02352]
[1777924877699,45.1,79955.42,0.0,0.96982,5e-05,2.02213]
[1777924882733,45.1,79955.7,0.0,0.96984,5e-05,2.02101]
[1777924887768,45.1,79956.12,0.0,0.96987,5e-05,2.0195]
[1777924892803,45.1,79971.77,0.0,0.97075,5e-05,1.96925]
[1777924895824,45.1,79958.9,0.0,0.9701,5e-05,2.00516]
[1777924896831,45.1,79953.69,0.0,0.96984,5e-05,2.01975]
[1777924901867,45.09,79952.9,0.0,0.9698,5e-05,2.02165]
[1777924906902,45.09,79952.5,0.0,0.96979,5e-05,2.02247]
[1777924911936,45.09,79951.98,0.0,0.96977,5e-05,2.02363]
[1777924916971,45.09,79951.8,0.0,0.96976,5e-05,2.02384]
[1777924922006,45.09,79943.9,0.0,0.96936,5e-05,2.04591]
[1777924927041,45.08,79941.09,0.0,0.96922,5e-05,2.05346]
[1777924931068,45.08,79933.8,0.0,0.96885,5e-05,2.07394]
[1777924936106,45.08,79929.85,0.0,0.96865,5e-05,2.08469]
[1777924941141,45.07,79933.01,0.0,0.96883,5e-05,2.07498]
[1777924947184,45.07,79930.52,0.0,0.96871,5e-05,2.08146]
[1777924952218,45.06,79928.7,0.0,0.96871,5e-05,2.07968]
[1777924957252,45.06,79930.31,0.0,0.96881,5e-05,2.07451]
[1777924962287,45.06,79929.0,0.0,0.96875,5e-05,2.07778]
[1777924963298,45.06,79922.76,0.0,0.96842,5e-05,2.09572]
[1777924964302,45.06,79920.8,0.0,0.96832,5e-05,2.10128]
[1777924969337,45.05,79920.45,0.0,0.96831,5e-05,2.10159]
[1777924974372,45.05,79920.79,0.0,0.96834,5e-05,2.09984]
[1777924979407,45.04,79920.71,0.0,0.96835,5e-05,2.09931]
[1777924984442,45.04,79917.37,0.0,0.96819,5e-05,2.10823]
[1777924986456,45.03,79915.4,0.0,0.96809,5e-05,2.11361]
[1777924992497,45.03,79915.49,0.0,0.96812,5e-05,2.11218]
[1777924996526,45.02,79922.56,0.0,0.96851,5e-05,2.09081]
[1777924997534,45.02,79922.54,0.0,0.96851,5e-05,2.09071]
[1777925002568,45.02,79922.91,0.0,0.96855,5e-05,2.08884]
[1777925007603,45.01,79922.76,0.0,0.96855,5e-05,2.08848]
[1777925012638,45.01,79925.19,0.0,0.96879,5e-05,2.07424]
[1777925017673,45.0,79924.54,0.0,0.96876,5e-05,2.0754]
[1777925021701,45.0,79939.55,0.0,0.96956,5e-05,2.03188]
[1777925022708,45.0,79941.91,0.0,0.96968,5e-05,2.02512]
[1777925026741,45.0,79946.39,0.0,0.96992,5e-05,2.01223]
[1777925031774,45.0,79943.22,0.0,0.96976,5e-05,2.02103]
[1777925036806,44.99,79942.34,0.0,0.96972,5e-05,2.02332]
[1777925041842,44.99,79941.19,0.0,0.96966,5e-05,2.02639]
[1777925046876,44.99,79940.46,0.0,0.96963,5e-05,2.0283]
[1777925049897,44.99,79934.36,0.0,0.96931,5e-05,2.04554]
[1777925051911,44.99,79925.75,0.0,0.96886,5e-05,2.0701]
[1777925054934,44.99,79938.62,0.0,0.96954,5e-05,2.03305]
[1777925060715,44.99,79938.99,0.0,0.96956,5e-05,2.03185]
[1777925066011,44.99,79936.97,0.0,0.96946,5e-05,2.03743]
[1777925071046,44.99,79936.06,0.0,0.9695,5e-05,2.0335]
[1777925073060,44.99,79930.67,0.0,0.96922,5e-05,2.0488]
[1777925078095,44.98,79928.58,0.0,0.96912,5e-05,2.05457]
[1777925084136,44.98,79925.99,0.0,0.96899,5e-05,2.06167]
[1777925089174,44.98,79924.31,0.0,0.96891,5e-05,2.0662]
[1777925093199,44.98,79934.33,0.0,0.96943,5e-05,2.03731]
[1777925096221,44.98,79944.27,0.0,0.96995,5e-05,2.00913]
[1777925100259,44.98,79951.31,0.0,0.97031,5e-05,1.98951]
[1777925102272,44.98,79959.75,0.0,0.97073,5e-05,1.96601]
[1777925103276,44.98,79952.61,0.0,0.97037,5e-05,1.98602]
[1777925104294,44.98,79949.38,0.0,0.9702,5e-05,1.99517]
[1777925110334,44.98,79951.17,0.0,0.97029,5e-05,1.99038]
[1777925112363,44.98,79945.16,0.0,0.96998,5e-05,2.00732]
[1777925117391,44.98,79947.21,0.0,0.97009,5e-05,2.00158]
[1777925122422,44.98,79948.66,0.0,0.97016,5e-05,1.99751]
[1777925127457,44.98,79947.83,0.0,0.97012,5e-05,1.99985]
[1777925132492,44.98,79947.27,0.0,0.97018,5e-05,1.99509]
[1777925135512,44.98,79942.16,0.0,0.96992,5e-05,2.00944]
[1777925140548,44.98,79940.26,0.0,0.96982,5e-05,2.01467]
[1777925145583,44.98,79940.47,0.0,0.96983,5e-05,2.01391]
[1777925150618,44.98,79941.13,0.0,0.96987,5e-05,2.01188]
[1777925155653,44.98,79941.52,0.0,0.96989,5e-05,2.01063]
[1777925160688,44.98,79939.31,0.0,0.96978,5e-05,2.0167]
[1777925165723,44.98,79939.5,0.0,0.9698,5e-05,2.01596]
[1777925170758,44.98,79938.44,0.0,0.96975,5e-05,2.01872]
[1777925175793,44.97,79939.46,0.0,0.9698,5e-05,2.01559]
[1777925180827,44.97,79947.81,0.0,0.97024,5e-05,1.99181]
[1777925181835,44.97,79956.54,0.0,0.97068,5e-05,1.9674]
[1777925182842,44.97,79957.25,0.0,0.97071,5e-05,1.96545]
[1777925187877,44.97,79956.33,0.0,0.97067,5e-05,1.96816]
[1777925192911,44.98,79955.71,0.0,0.97072,5e-05,1.96377]
[1777925197947,44.98,79958.12,0.0,0.97084,5e-05,1.95729]
[1777925202983,44.99,79957.57,0.0,0.97077,5e-05,1.96129]
[1777925207012,45.01,79962.66,0.0,0.97096,5e-05,1.95033]
[1777925209026,45.02,79967.68,0.0,0.97118,5e-05,1.93812]
[1777925214061,45.05,79969.23,0.0,0.97119,5e-05,1.93794]
[1777925216076,45.06,79982.53,0.0,0.97181,5e-05,1.90327]
[1777925217083,45.07,79987.37,0.0,0.97203,5e-05,1.89105]
[1777925220125,45.09,79991.67,0.0,0.97218,5e-05,1.88302]
[1777925224153,45.11,79987.03,0.0,0.97189,5e-05,1.89908]
[1777925229188,45.14,79986.87,0.0,0.97181,5e-05,1.90378]
[1777925234223,45.17,79989.69,0.0,0.97187,5e-05,1.90033]
[1777925239258,45.2,79991.47,0.0,0.97188,5e-05,1.89965]
[1777925244293,45.22,79995.35,0.0,0.972,5e-05,1.89328]
[1777925249328,45.25,79993.99,0.0,0.97186,5e-05,1.90102]
[1777925254362,45.28,79995.19,0.0,0.97193,5e-05,1.89567]
[1777925259398,45.3,79998.46,0.0,0.97201,5e-05,1.89096]
[1777925264435,45.33,79999.67,0.0,0.972,5e-05,1.89176]
[1777925269469,45.36,79999.87,0.0,0.97194,5e-05,1.89524]
[1777925274504,45.38,80006.64,0.0,0.97219,5e-05,1.88111]
[1777925279539,45.41,80002.53,0.0,0.97192,5e-05,1.8962]
[1777925284573,45.44,80000.97,0.0,0.97178,5e-05,1.90437]
[1777925289614,45.46,79999.02,0.0,0.97163,5e-05,1.91281]
[1777925294646,45.48,79988.83,0.0,0.97106,5e-05,1.94438]
[1777925295654,45.49,79988.19,0.0,0.97101,5e-05,1.94686]
[1777925298674,45.5,79984.16,0.0,0.97077,5e-05,1.96005]
[1777925301696,45.52,79978.57,0.0,0.97046,5e-05,1.97752]
[1777925304717,45.53,79971.62,0.0,0.97007,5e-05,1.99881]
[1777925306731,45.54,79965.33,0.0,0.96973,5e-05,2.01762]
[1777925310759,45.55,79960.12,0.0,0.96942,5e-05,2.03467]
[1777925315795,45.57,79957.59,0.0,0.96932,5e-05,2.03841]
[1777925320829,45.59,79959.89,0.0,0.96939,5e-05,2.03495]
[1777925325864,45.61,79961.69,0.0,0.96942,5e-05,2.03296]
[1777925330898,45.63,79960.63,0.0,0.96931,5e-05,2.03902]
[1777925335933,45.65,79960.73,0.0,0.96926,5e-05,2.04181]
[1777925340970,45.67,79970.18,0.0,0.96969,5e-05,2.01836]
[1777925341977,45.68,79972.07,0.0,0.96978,5e-05,2.01373]
[1777925347013,45.7,79975.26,0.0,0.96988,5e-05,2.00806]
[1777925352047,45.72,79976.02,0.0,0.96986,5e-05,2.0091]
[1777925362122,45.76,79977.82,0.0,0.96984,5e-05,2.01025]
[1777925367151,45.78,79982.39,0.0,0.97002,5e-05,2.00061]
[1777925373196,45.8,79983.32,0.0,0.97009,5e-05,1.99531]
[1777925379238,45.83,79984.51,0.0,0.97007,5e-05,1.99621]
[1777925384274,45.85,79984.64,0.0,0.97003,5e-05,1.99882]
[1777925389309,45.87,79983.99,0.0,0.96994,5e-05,2.00354]
[1777925394344,45.88,79985.33,0.0,0.96996,5e-05,2.00271]
[1777925397365,45.9,79998.25,0.0,0.97057,5e-05,1.96897]
[1777925403109,45.92,80002.75,0.0,0.97074,5e-05,1.95991]
[1777925408442,45.94,80001.06,0.0,0.97058,5e-05,1.96843]
[1777925413477,45.97,80000.39,0.0,0.97049,5e-05,1.97352]
[1777925418512,45.99,80000.73,0.0,0.97045,5e-05,1.97586]
[1777925423550,46.01,79997.07,0.0,0.97021,5e-05,1.98914]
[1777925429592,46.03,79997.23,0.0,0.97015,5e-05,1.99253]
[1777925435631,46.06,79996.57,0.0,0.97013,5e-05,1.99184]
[1777925440666,46.08,79996.07,0.0,0.97005,5e-05,1.99641]
[1777925445702,46.1,79995.79,0.0,0.96998,5e-05,2.00035]
[1777925448724,46.11,79990.46,0.0,0.96967,5e-05,2.01696]
[1777925453757,46.13,79994.39,0.0,0.96982,5e-05,2.00914]
[1777925458792,46.15,79994.4,0.0,0.96976,5e-05,2.01219]
[1777925463835,46.17,79993.8,0.0,0.96968,5e-05,2.01689]
[1777925465844,46.18,80002.6,0.0,0.9701,5e-05,1.99388]
[1777925466851,46.19,80002.02,0.0,0.97006,5e-05,1.99612]
[1777925471885,46.21,80001.54,0.0,0.96998,5e-05,2.00063]
[1777925476922,46.23,79999.23,0.0,0.9698,5e-05,2.01013]
[1777925481963,46.25,79996.57,0.0,0.96961,5e-05,2.02056]
[1777925488012,46.27,79996.77,0.0,0.96956,5e-05,2.02368]
[1777925493039,46.29,79997.1,0.0,0.96961,5e-05,2.01943]
[1777925498075,46.31,79997.61,0.0,0.96958,5e-05,2.02109]
[1777925503110,46.33,79998.36,0.0,0.96956,5e-05,2.02207]
[1777925508145,46.34,79996.83,0.0,0.96947,5e-05,2.0271]
[1777925513180,46.33,79998.86,0.0,0.96958,5e-05,2.02084]
[1777925519222,46.33,79998.48,0.0,0.96958,5e-05,2.02116]
[1777925524257,46.32,79998.14,0.0,0.96957,5e-05,2.02151]
[1777925529291,46.33,79995.39,0.0,0.9694,5e-05,2.03075]
[1777925534327,46.35,79995.24,0.0,0.96934,5e-05,2.0342]
[1777925539362,46.37,79995.21,0.0,0.96928,5e-05,2.03729]
[1777925545419,46.39,79995.65,0.0,0.96926,5e-05,2.03818]
[1777925550439,46.41,79995.44,0.0,0.96919,5e-05,2.04233]
[1777925556481,46.44,79994.79,0.0,0.96918,5e-05,2.04126]
[1777925561517,46.45,79996.8,0.0,0.96923,5e-05,2.03869]
[1777925566551,46.47,79996.58,0.0,0.96916,5e-05,2.04228]
[1777925571586,46.49,79996.76,0.0,0.96912,5e-05,2.04473]
[1777925576621,46.49,79997.0,0.0,0.96913,5e-05,2.04404]
[1777925580649,46.49,80006.0,0.0,0.9696,5e-05,2.01863]
[1777925581656,46.49,80015.31,0.0,0.97007,5e-05,1.99309]
[1777925586691,46.49,80012.66,0.0,0.96994,5e-05,1.99999]
[1777925591726,46.49,80012.15,0.0,0.96992,5e-05,2.00104]
[1777925594448,46.49,80006.26,0.0,0.96961,5e-05,2.01779]
[1777925594748,46.49,80006.26,0.0,0.9696,5e-05,2.01844]
[1777925599783,46.51,80003.75,0.0,0.96942,5e-05,2.02852]
[1777925604817,46.54,80004.84,0.0,0.96942,5e-05,2.02868]
[1777925609853,46.56,80005.84,0.0,0.96941,5e-05,2.02911]
[1777925613881,46.57,80012.01,0.0,0.96976,5e-05,2.00835]
[1777925615894,46.58,80017.17,0.0,0.97,5e-05,1.99561]
[1777925620930,46.61,80016.24,0.0,0.96989,5e-05,2.00156]
[1777925625965,46.63,80016.88,0.0,0.96986,5e-05,2.0032]
[1777925630999,46.65,80014.86,0.0,0.9697,5e-05,2.01206]
[1777925636036,46.67,80015.03,0.0,0.96965,5e-05,2.01489]
[1777925641070,46.69,80018.38,0.0,0.96975,5e-05,2.00905]
[1777925643083,46.7,80028.17,0.0,0.97022,5e-05,1.98379]
[1777925644091,46.71,80027.0,0.0,0.97015,5e-05,1.98765]
[1777925649126,46.73,80029.0,0.0,0.97018,5e-05,1.98566]
[1777925654161,46.73,80030.62,0.0,0.97027,5e-05,1.98102]
[1777925658188,46.73,80048.96,0.0,0.97116,5e-05,1.93175]
[1777925659195,46.73,80055.86,0.0,0.97149,5e-05,1.91355]
[1777925660203,46.73,80056.74,0.0,0.97153,5e-05,1.91128]
[1777925664270,46.73,80069.03,0.0,0.97211,5e-05,1.87931]
[1777925665253,46.73,80082.24,0.0,0.97272,5e-05,1.84527]
[1777925666274,46.73,80067.29,0.0,0.97202,5e-05,1.88407]
[1777925671312,46.73,80067.64,0.0,0.97212,5e-05,1.87745]
[1777925676344,46.74,80066.82,0.0,0.97207,5e-05,1.88004]
[1777925682386,46.74,80071.16,0.0,0.97226,5e-05,1.86938]
[1777925686413,46.74,80078.97,0.0,0.97262,5e-05,1.84971]
[1777925687421,46.74,80087.6,0.0,0.97301,5e-05,1.82778]
[1777925688427,46.76,80086.84,0.0,0.97294,5e-05,1.83149]
[1777925693464,46.78,80086.61,0.0,0.97286,5e-05,1.83601]
[1777925698498,46.79,80085.25,0.0,0.97279,5e-05,1.84034]
[1777925703533,46.8,80082.38,0.0,0.97264,5e-05,1.84852]
[1777925708568,46.8,80078.87,0.0,0.97246,5e-05,1.85836]
[1777925713603,46.81,80080.03,0.0,0.9725,5e-05,1.85614]
[1777925718637,46.81,80078.75,0.0,0.97243,5e-05,1.86017]
[1777925723673,46.82,80078.39,0.0,0.9724,5e-05,1.86182]
[1777925728707,46.82,80077.55,0.0,0.97235,5e-05,1.8647]
[1777925733743,46.83,80077.31,0.0,0.97241,5e-05,1.86004]
[1777925738778,46.83,80077.72,0.0,0.97241,5e-05,1.85973]
[1777925742818,46.84,80095.01,0.0,0.9732,5e-05,1.81604]
[1777925743816,46.85,80082.42,0.0,0.97258,5e-05,1.85049]
[1777925745519,46.85,80070.67,0.0,0.97203,5e-05,1.88091]
[1777925750866,46.86,80068.79,0.0,0.97193,5e-05,1.88646]
[1777925756908,46.86,80069.35,0.0,0.97195,5e-05,1.88561]
[1777925760936,46.86,80065.93,0.0,0.97178,5e-05,1.89488]
[1777925765971,46.87,80065.88,0.0,0.97177,5e-05,1.89536]
[1777925771006,46.87,80068.63,0.0,0.9719,5e-05,1.88854]
[1777925776042,46.87,80070.22,0.0,0.97196,5e-05,1.88479]
[1777925781076,46.88,80071.3,0.0,0.97201,5e-05,1.88243]
[1777925786112,46.88,80071.57,0.0,0.97201,5e-05,1.88217]
[1777925791147,46.88,80070.24,0.0,0.97203,5e-05,1.87987]
[1777925796182,46.88,80072.76,0.0,0.97214,5e-05,1.87382]
[1777925800210,46.89,80080.87,0.0,0.97251,5e-05,1.85334]
[1777925805245,46.89,80081.85,0.0,0.97254,5e-05,1.85148]
[1777925810279,46.9,80081.61,0.0,0.97252,5e-05,1.85275]
[1777925815315,46.9,80082.26,0.0,0.97254,5e-05,1.85172]
[1777925818336,46.92,80089.52,0.0,0.97281,5e-05,1.83632]
[1777925823371,46.94,80094.68,0.0,0.97301,5e-05,1.82554]
[1777925828406,46.95,80092.45,0.0,0.97289,5e-05,1.83203]
[1777925833443,46.95,80096.39,0.0,0.97305,5e-05,1.82285]
[1777925836463,46.95,80102.1,0.0,0.9733,4e-05,1.809]
[1777925838478,46.96,80108.71,0.0,0.97359,4e-05,1.79287]
[1777925843513,46.97,80104.8,0.0,0.97339,4e-05,1.80377]
[1777925846534,46.97,80094.1,0.0,0.9729,5e-05,1.83144]
[1777925847540,46.97,80089.64,0.0,0.97269,5e-05,1.84296]
[1777925852583,46.98,80092.01,0.0,0.97287,5e-05,1.83161]
[1777925857611,46.98,80092.09,0.0,0.97286,5e-05,1.83224]
[1777925862646,46.99,80092.17,0.0,0.97285,5e-05,1.83289]
[1777925867683,46.99,80092.21,0.0,0.97284,5e-05,1.83364]
[1777925872715,47.0,80092.56,0.0,0.97284,5e-05,1.8336]
[1777925877751,47.01,80096.51,0.0,0.973,5e-05,1.82446]
[1777925879765,47.01,80099.18,0.0,0.97311,5e-05,1.81819]
[1777925884807,47.02,80106.78,0.0,0.97343,4e-05,1.80031]
[1777925886535,47.02,80095.94,0.0,0.97294,5e-05,1.82817]
[1777925889835,47.03,80087.41,0.0,0.97253,5e-05,1.85059]
[1777925890842,47.03,80069.66,0.0,0.97171,5e-05,1.89659]
[1777925891851,47.03,80067.88,0.0,0.97162,5e-05,1.90135]
[1777925896887,47.03,80069.38,0.0,0.97168,5e-05,1.89783]
[1777925899908,47.03,80074.6,0.0,0.97192,5e-05,1.88448]
[1777925906675,47.04,80075.58,0.0,0.97196,5e-05,1.88256]
[1777925911992,47.04,80075.71,0.0,0.97204,5e-05,1.87644]
[1777925912999,47.04,80069.15,0.0,0.97173,5e-05,1.89358]
[1777925916746,47.04,80063.87,0.0,0.97148,5e-05,1.90745]
[1777925922062,47.04,80067.68,0.0,0.97166,5e-05,1.8977]
[1777925927097,47.04,80066.86,0.0,0.97162,5e-05,1.9]
[1777925930119,47.04,80046.19,0.0,0.97063,5e-05,1.95446]
[1777925931127,47.04,80038.37,0.0,0.97025,5e-05,1.97527]
[1777925935154,47.04,80030.61,0.0,0.96987,5e-05,1.99574]
[1777925936160,47.04,80024.9,0.0,0.96959,5e-05,2.01106]
[1777925941196,47.04,80024.99,0.0,0.96961,5e-05,2.0101]
[1777925944216,47.03,80012.78,0.0,0.969,5e-05,2.04296]
[1777925950259,47.04,80012.39,0.0,0.96895,5e-05,2.0458]
[1777925953309,47.05,80004.61,0.0,0.96852,5e-05,2.06884]
[1777925955299,47.06,79975.97,0.0,0.967,5e-05,2.15022]
[1777925957313,47.06,79969.82,0.0,0.96666,5e-05,2.1685]
[1777925962349,47.08,79971.94,0.0,0.96674,5e-05,2.16413]
[1777925967384,47.09,79970.78,0.0,0.96664,5e-05,2.16916]
[1777925973440,47.1,79956.87,0.0,0.96595,5e-05,2.20454]
[1777925974439,47.1,79956.87,0.0,0.96594,5e-05,2.20482]
[1777925975448,47.1,79946.5,0.0,0.96536,6e-05,2.23525]
[1777925978468,47.12,79940.44,0.0,0.96498,6e-05,2.25547]
[1777925983502,47.13,79940.36,0.0,0.96495,6e-05,2.25671]
[1777925988537,47.14,79931.07,0.0,0.96438,6e-05,2.28647]
[1777925993575,47.18,79929.88,0.0,0.96418,6e-05,2.29701]
[1777925994580,47.19,79912.39,0.0,0.96316,6e-05,2.34993]
[1777925999615,47.2,79915.76,0.0,0.96331,6e-05,2.34219]
[1777926004649,47.21,79907.04,0.0,0.96279,6e-05,2.36925]
[1777926009685,47.21,79905.55,0.0,0.9627,6e-05,2.37394]
[1777926014725,47.21,79905.0,0.0,0.96266,6e-05,2.3757]
[1777926019754,47.21,79906.19,0.0,0.96273,6e-05,2.37209]
[1777926024791,47.21,79905.15,0.0,0.96267,6e-05,2.37528]
[1777926029824,47.21,79904.71,0.0,0.96264,6e-05,2.37665]
[1777926034859,47.21,79903.2,0.0,0.96266,6e-05,2.37426]
[1777926039893,47.21,79902.84,0.0,0.96263,6e-05,2.37541]
[1777926044930,47.21,79903.64,0.0,0.96268,6e-05,2.37303]
[1777926049964,47.21,79904.44,0.0,0.96273,6e-05,2.37063]
[1777926052987,47.21,79910.11,0.0,0.96306,6e-05,2.35348]
[1777926057774,47.21,79913.11,0.0,0.96323,6e-05,2.34465]
[1777926063057,47.21,79911.99,0.0,0.96316,6e-05,2.34831]
[1777926065069,47.21,79906.7,0.0,0.96285,6e-05,2.36445]
[1777926066077,47.21,79904.31,0.0,0.96271,6e-05,2.37175]
[1777926070105,47.22,79898.59,0.0,0.96237,6e-05,2.38926]
[1777926072130,47.22,79888.61,0.0,0.96177,6e-05,2.41991]
[1777926073126,47.21,79882.22,0.0,0.96138,6e-05,2.43963]
[1777926074135,47.21,79876.55,0.0,0.96104,6e-05,2.45717]
[1777926075142,47.21,79876.44,0.0,0.96103,6e-05,2.45739]
[1777926080177,47.21,79877.96,0.0,0.96114,6e-05,2.45194]
[1777926085212,47.21,79879.84,0.0,0.96126,6e-05,2.44552]
[1777926090246,47.18,79883.77,0.0,0.96158,6e-05,2.42959]
[1777926092261,47.18,79891.41,0.0,0.96216,6e-05,2.39805]
[1777926097296,47.18,79891.39,0.0,0.96216,6e-05,2.39794]
[1777926100316,47.18,79903.44,0.0,0.96288,6e-05,2.36109]
[1777926105352,47.18,79910.57,0.0,0.96329,6e-05,2.33969]
[1777926110388,47.17,79910.2,0.0,0.96329,6e-05,2.3396]
[1777926115425,47.15,79911.06,0.0,0.96341,6e-05,2.33356]
[1777926121465,47.08,79911.47,0.0,0.96362,6e-05,2.32246]
[1777926124486,47.07,79916.65,0.0,0.96396,6e-05,2.30502]
[1777926129522,47.05,79915.09,0.0,0.96393,6e-05,2.30656]
[1777926134555,47.03,79914.57,0.0,0.96396,6e-05,2.30504]
[1777926139594,47.01,79921.99,0.0,0.96444,6e-05,2.27989]
[1777926141607,47.01,79932.5,0.0,0.96506,6e-05,2.24768]
[1777926145635,46.99,79938.33,0.0,0.96542,6e-05,2.22858]
[1777926147649,46.99,79943.85,0.0,0.96575,6e-05,2.21152]
[1777926152684,46.97,79948.24,0.0,0.96613,5e-05,2.1898]
[1777926157718,46.96,79946.31,0.0,0.96606,6e-05,2.1933]
[1777926162754,46.95,79948.03,0.0,0.9662,5e-05,2.18621]
[1777926167789,46.93,79948.3,0.0,0.96625,5e-05,2.18332]
[1777926172827,46.92,79949.67,0.0,0.96637,5e-05,2.17727]
[1777926174841,46.91,79957.18,0.0,0.96679,5e-05,2.15487]
[1777926179877,46.9,79959.38,0.0,0.96694,5e-05,2.14671]
[1777926182898,46.9,79954.2,0.0,0.96668,5e-05,2.16047]
[1777926185918,46.89,79944.21,0.0,0.96616,6e-05,2.18815]
[1777926186926,46.88,79943.16,0.0,0.96611,6e-05,2.19077]
[1777926191961,46.87,79943.69,0.0,0.96618,6e-05,2.18707]
[1777926196997,46.86,79944.78,0.0,0.96628,5e-05,2.18179]
[1777926201027,46.85,79939.19,0.0,0.966,6e-05,2.19635]
[1777926203041,46.84,79936.69,0.0,0.96588,6e-05,2.20276]
[1777926206061,46.83,79930.43,0.0,0.96556,6e-05,2.21973]
[1777926208075,46.83,79926.99,0.0,0.96538,6e-05,2.22888]
[1777926213112,46.81,79927.4,0.0,0.96555,6e-05,2.21835]
[1777926218147,46.79,79930.58,0.0,0.96577,6e-05,2.20661]
[1777926223178,46.78,79930.79,0.0,0.96583,6e-05,2.20361]
[1777926228223,46.76,79936.23,0.0,0.96618,6e-05,2.18543]
[1777926230230,46.76,79942.13,0.0,0.96652,5e-05,2.16745]
[1777926235265,46.74,79941.89,0.0,0.96655,5e-05,2.16568]
[1777926240302,46.73,79940.99,0.0,0.96654,5e-05,2.16625]
[1777926243321,46.72,79947.03,0.0,0.96689,5e-05,2.14767]
[1777926249142,46.71,79950.93,0.0,0.96714,5e-05,2.13466]
[1777926249363,46.71,79950.93,0.0,0.96714,5e-05,2.13432]
[1777926254399,46.7,79951.26,0.0,0.96719,5e-05,2.1317]
[1777926256412,46.69,79964.12,0.0,0.96789,5e-05,2.09453]
[1777926259221,46.69,79930.35,0.0,0.96607,6e-05,2.19101]
[1777926259433,46.69,79930.35,0.0,0.96608,6e-05,2.19058]
[1777926264468,46.67,79924.88,0.0,0.96581,6e-05,2.20442]
[1777926269503,46.66,79921.57,0.0,0.96567,6e-05,2.21197]
[1777926274538,46.64,79922.56,0.0,0.96586,6e-05,2.20017]
[1777926278565,46.63,79928.46,0.0,0.96622,6e-05,2.18137]
[1777926283601,46.62,79931.29,0.0,0.96641,6e-05,2.1713]
[1777926285614,46.62,79941.22,0.0,0.96697,5e-05,2.14192]
[1777926290651,46.61,79941.21,0.0,0.96699,5e-05,2.14037]
[1777926295685,46.6,79940.43,0.0,0.96698,5e-05,2.14105]
[1777926300720,46.59,79942.36,0.0,0.96712,5e-05,2.13396]
[1777926306762,46.58,79942.58,0.0,0.96716,5e-05,2.13154]
[1777926307771,46.57,79958.05,0.0,0.96799,5e-05,2.08716]
[1777926308776,46.57,79958.05,0.0,0.968,5e-05,2.08694]
[1777926309785,46.57,79980.1,0.0,0.96915,5e-05,2.02511]
[1777926314820,46.57,79975.15,0.0,0.96891,5e-05,2.03824]
[1777926319858,46.56,79975.01,0.0,0.96891,5e-05,2.03798]
[1777926324893,46.56,79974.9,0.0,0.96892,5e-05,2.03766]
[1777926328923,46.56,79982.34,0.0,0.96931,5e-05,2.01658]
[1777926333956,46.55,79986.37,0.0,0.96961,5e-05,1.99865]
[1777926336981,46.55,79980.43,0.0,0.96932,5e-05,2.0148]
[1777926342016,46.55,79980.46,0.0,0.96933,5e-05,2.01424]
[1777926347051,46.55,79979.46,0.0,0.96928,5e-05,2.01652]
[1777926352086,46.54,79979.58,0.0,0.9693,5e-05,2.01571]
[1777926358128,46.54,79979.59,0.0,0.96931,5e-05,2.01509]
[1777926363163,46.54,79984.14,0.0,0.96955,5e-05,2.00207]
[1777926366184,46.53,79985.54,0.0,0.96963,5e-05,1.99799]
[1777926371219,46.53,79986.23,0.0,0.96967,5e-05,1.99577]
[1777926376255,46.53,79989.94,0.0,0.96986,5e-05,1.98534]
[1777926381290,46.53,79987.52,0.0,0.96974,5e-05,1.99172]
[1777926386324,46.53,79986.55,0.0,0.9697,5e-05,1.99412]
[1777926387332,46.53,79991.56,0.0,0.96995,5e-05,1.98036]
[1777926389345,46.53,79994.93,0.0,0.97012,5e-05,1.97113]
[1777926391362,46.53,80002.1,0.0,0.97057,5e-05,1.94531]
[1777926392369,46.53,80003.16,0.0,0.97062,5e-05,1.94247]
[1777926394384,46.53,79993.26,0.0,0.97013,5e-05,1.96931]
[1777926395390,46.53,79991.1,0.0,0.97002,5e-05,1.97518]
[1777926400426,46.53,79994.06,0.0,0.97017,5e-05,1.96709]
[1777926405460,46.53,79993.72,0.0,0.97015,5e-05,1.96804]
[1777926410496,46.53,79993.55,0.0,0.97014,5e-05,1.96855]
[1777926416538,46.53,79994.66,0.0,0.9702,5e-05,1.96563]
[1777926420353,46.53,79987.23,0.0,0.96982,5e-05,1.98593]
[1777926420566,46.53,79987.23,0.0,0.96982,5e-05,1.98592]
[1777926421573,46.53,79981.38,0.0,0.96953,5e-05,2.00192]
[1777926422580,46.53,79976.08,0.0,0.96926,5e-05,2.01647]
[1777926427615,46.53,79978.02,0.0,0.96936,5e-05,2.01076]
[1777926432650,46.52,79978.73,0.0,0.9694,5e-05,2.00844]
[1777926436678,46.52,79973.4,0.0,0.96914,5e-05,2.02284]
[1777926442721,46.52,79976.98,0.0,0.96933,5e-05,2.01237]
[1777926444734,46.52,79982.14,0.0,0.9696,5e-05,1.998]
[1777926450777,46.51,79982.4,0.0,0.96962,5e-05,1.9969]
[1777926455812,46.51,79981.5,0.0,0.96967,5e-05,1.99259]
[1777926460846,46.51,79980.87,0.0,0.96964,5e-05,1.99401]
[1777926465883,46.51,79981.51,0.0,0.96968,5e-05,1.99195]
[1777926470917,46.5,79983.33,0.0,0.96978,5e-05,1.98668]
[1777926475952,46.5,79976.91,0.0,0.96946,5e-05,2.00398]
[1777926479980,46.5,79972.49,0.0,0.96924,5e-05,2.01577]
[1777926485019,46.5,79974.54,0.0,0.96936,5e-05,2.00959]
[1777926490843,46.49,79975.5,0.0,0.96942,5e-05,2.00631]
[1777926496093,46.49,79976.49,0.0,0.96948,5e-05,2.00306]
[1777926501128,46.49,79978.05,0.0,0.96956,5e-05,1.99828]
[1777926506163,46.48,79979.17,0.0,0.96963,5e-05,1.99474]
[1777926511198,46.48,79983.59,0.0,0.96995,5e-05,1.97579]
[1777926516232,46.48,79984.04,0.0,0.96998,5e-05,1.97432]
[1777926521269,46.48,79981.57,0.0,0.96986,5e-05,1.98084]
[1777926526305,46.48,79983.67,0.0,0.96997,5e-05,1.97489]
[1777926531338,46.47,79982.83,0.0,0.96993,5e-05,1.97702]
[1777926536372,46.47,79986.07,0.0,0.9701,5e-05,1.96803]
[1777926538386,46.47,79991.24,0.0,0.97036,5e-05,1.95398]
[1777926543422,46.47,79991.27,0.0,0.97036,5e-05,1.95394]
[1777926548458,46.47,79990.84,0.0,0.97033,5e-05,1.95517]
[1777926553494,46.47,79990.65,0.0,0.97032,5e-05,1.95574]
[1777926556514,46.47,79996.3,0.0,0.97061,5e-05,1.94049]
[1777926557522,46.47,79997.55,0.0,0.97067,5e-05,1.93716]
[1777926562555,46.48,79997.26,0.0,0.97065,5e-05,1.93813]
[1777926566584,46.48,79980.7,0.0,0.96982,5e-05,1.98323]
[1777926567591,46.48,79981.49,0.0,0.96986,5e-05,1.98103]
[1777926572626,46.48,79983.19,0.0,0.97004,5e-05,1.96977]
[1777926577661,46.47,79979.54,0.0,0.96986,5e-05,1.97962]
[1777926582695,46.47,79980.72,0.0,0.96992,5e-05,1.97621]
[1777926588737,46.47,79981.63,0.0,0.96997,5e-05,1.97357]
[1777926594780,46.47,79982.93,0.0,0.97004,5e-05,1.96992]
[1777926599816,46.47,79983.06,0.0,0.97004,5e-05,1.96947]
[1777926605858,46.47,79982.86,0.0,0.97004,5e-05,1.96991]
[1777926610895,46.47,79982.05,0.0,0.97,5e-05,1.97202]
[1777926615930,46.47,79982.34,0.0,0.97001,5e-05,1.97114]
[1777926616937,46.47,79973.99,0.0,0.96959,5e-05,1.99396]
[1777926621972,46.47,79973.37,0.0,0.96956,5e-05,1.99531]
[1777926627007,46.46,79974.6,0.0,0.96963,5e-05,1.99153]
[1777926632046,46.46,79976.58,0.0,0.96984,5e-05,1.9792]
[1777926637081,46.46,79977.47,0.0,0.96989,5e-05,1.97641]
[1777926642117,46.46,79982.09,0.0,0.97013,5e-05,1.96355]
[1777926647152,46.46,79985.22,0.0,0.97029,5e-05,1.95488]
[1777926652186,46.45,79983.8,0.0,0.97022,5e-05,1.95856]
[1777926657225,46.45,79983.67,0.0,0.97021,5e-05,1.95876]
[1777926662260,46.45,79982.27,0.0,0.97015,5e-05,1.96242]
[1777926667300,46.45,79982.71,0.0,0.97017,5e-05,1.96109]
[1777926672335,46.45,79982.44,0.0,0.97016,5e-05,1.96169]
[1777926677370,46.45,79981.21,0.0,0.9701,5e-05,1.9649]
[1777926683411,46.45,79981.2,0.0,0.9701,5e-05,1.96477]
[1777926688447,46.45,79977.37,0.0,0.96991,5e-05,1.97504]
[1777926695498,46.44,79975.9,0.0,0.96994,5e-05,1.97226]
[1777926700533,46.44,79981.36,0.0,0.97022,5e-05,1.95718]
[1777926705569,46.44,79981.74,0.0,0.97024,5e-05,1.95603]
[1777926710604,46.44,79982.3,0.0,0.97027,5e-05,1.95441]
[1777926715639,46.44,79985.04,0.0,0.97041,5e-05,1.94686]
[1777926720680,46.44,79985.82,0.0,0.97045,5e-05,1.94462]
[1777926721685,46.44,79993.14,0.0,0.97081,5e-05,1.92486]
[1777926722688,46.44,80001.55,0.0,0.97123,5e-05,1.90236]
[1777926723700,46.44,80000.88,0.0,0.97119,5e-05,1.90419]
[1777926728729,46.44,79997.95,0.0,0.97105,5e-05,1.9122]
[1777926733764,46.44,79996.84,0.0,0.97099,5e-05,1.91536]
[1777926740811,46.45,79996.63,0.0,0.97097,5e-05,1.91627]
[1777926744841,46.45,79991.52,0.0,0.97072,5e-05,1.93012]
[1777926745849,46.45,79977.54,0.0,0.97001,5e-05,1.96807]
[1777926746856,46.45,79967.73,0.0,0.96951,5e-05,1.99496]
[1777926747862,46.45,79968.8,0.0,0.96957,5e-05,1.99188]
[1777926752899,46.44,79969.33,0.0,0.9697,5e-05,1.98361]
[1777926757932,46.44,79964.35,0.0,0.96945,5e-05,1.99698]
[1777926762968,46.44,79960.72,0.0,0.96927,5e-05,2.0065]
[1777926768005,46.43,79960.5,0.0,0.96927,5e-05,2.00659]
[1777926775051,46.43,79958.55,0.0,0.96918,5e-05,2.01122]
[1777926780088,46.43,79958.58,0.0,0.96919,5e-05,2.01059]
[1777926782101,46.42,79958.04,0.0,0.96917,5e-05,2.01187]
[1777926785122,46.42,79957.48,0.0,0.96915,5e-05,2.01309]
[1777926786132,46.42,79951.52,0.0,0.96884,5e-05,2.02955]
[1777926791164,46.42,79947.88,0.0,0.96866,5e-05,2.03894]
[1777926796199,46.41,79947.74,0.0,0.96867,5e-05,2.03852]
[1777926801235,46.4,79948.42,0.0,0.96872,5e-05,2.03582]
[1777926803250,46.4,79937.48,0.0,0.96815,5e-05,2.06626]
[1777926806270,46.4,79923.41,0.0,0.96741,5e-05,2.10566]
[1777926808283,46.39,79917.35,0.0,0.96709,5e-05,2.1225]
[1777926813321,46.38,79918.84,0.0,0.96729,5e-05,2.10997]
[1777926818354,46.37,79920.75,0.0,0.96743,5e-05,2.10303]
[1777926824397,46.36,79922.35,0.0,0.96754,5e-05,2.09672]
[1777926829432,46.35,79923.31,0.0,0.96762,5e-05,2.09255]
[1777926833460,46.35,79929.22,0.0,0.96796,5e-05,2.07459]
[1777926841517,46.33,79929.06,0.0,0.96799,5e-05,2.07303]
[1777926846552,46.33,79930.57,0.0,0.9681,5e-05,2.06752]
[1777926851586,46.32,79930.21,0.0,0.9681,5e-05,2.06733]
[1777926856622,46.31,79929.83,0.0,0.9681,5e-05,2.0672]
[1777926859643,46.3,79937.0,0.0,0.9685,5e-05,2.04619]
[1777926860650,46.3,79936.73,0.0,0.96849,5e-05,2.04675]
[1777926865685,46.3,79936.07,0.0,0.96847,5e-05,2.04758]
[1777926871728,46.29,79934.91,0.0,0.96853,5e-05,2.043]
[1777926876764,46.28,79935.76,0.0,0.96859,5e-05,2.03963]
[1777926883592,46.27,79935.36,0.0,0.96859,5e-05,2.03947]
[1777926887842,46.27,79941.87,0.0,0.96895,5e-05,2.02049]
[1777926889862,46.27,79947.61,0.0,0.96925,5e-05,2.00419]
[1777926891872,46.27,79946.68,0.0,0.96921,5e-05,2.00651]
[1777926896907,46.26,79944.87,0.0,0.96913,5e-05,2.01095]
[1777926901943,46.26,79941.34,0.0,0.96895,5e-05,2.02018]
[1777926904963,46.25,79932.0,0.0,0.96847,5e-05,2.04602]
[1777926905970,46.25,79929.38,0.0,0.96833,5e-05,2.05326]
[1777926911005,46.25,79930.6,0.0,0.96842,5e-05,2.0487]
[1777926916041,46.24,79930.68,0.0,0.96844,5e-05,2.04757]
[1777926923873,46.23,79931.88,0.0,0.96853,5e-05,2.04292]
[1777926929132,46.22,79932.44,0.0,0.96858,5e-05,2.04028]
[1777926934167,46.22,79932.47,0.0,0.96869,5e-05,2.03273]
[1777926939202,46.21,79933.42,0.0,0.96875,5e-05,2.02925]
[1777926944237,46.21,79933.55,0.0,0.96878,5e-05,2.02809]
[1777926949272,46.2,79929.46,0.0,0.96858,5e-05,2.03877]
[1777926954306,46.2,79927.86,0.0,0.96851,5e-05,2.04235]
[1777926959342,46.19,79928.07,0.0,0.96854,5e-05,2.04082]
[1777926964378,46.18,79928.35,0.0,0.96857,5e-05,2.03911]
[1777926969411,46.18,79927.12,0.0,0.96852,5e-05,2.04163]
[1777926971435,46.18,79932.13,0.0,0.96879,5e-05,2.02718]
[1777926978483,46.17,79930.61,0.0,0.96873,5e-05,2.03023]
[1777926980497,46.17,79935.95,0.0,0.96902,5e-05,2.01492]
[1777926981505,46.16,79949.18,0.0,0.96971,5e-05,1.97803]
[1777926984526,46.16,79943.15,0.0,0.96941,5e-05,1.99443]
[1777926989561,46.16,79939.53,0.0,0.96923,5e-05,2.00387]
[1777926994596,46.15,79939.04,0.0,0.96931,5e-05,1.99807]
[1777926999630,46.15,79938.21,0.0,0.96928,5e-05,1.9998]
[1777927005675,46.15,79939.32,0.0,0.96935,5e-05,1.99604]
[1777927010709,46.14,79940.26,0.0,0.96941,5e-05,1.99291]
[1777927016749,46.14,79939.08,0.0,0.96936,5e-05,1.99559]
[1777927021789,46.14,79941.86,0.0,0.96951,5e-05,1.98738]
[1777927026832,46.13,79939.41,0.0,0.96939,5e-05,1.99379]
[1777927028847,46.13,79927.56,0.0,0.96877,5e-05,2.02679]
[1777927029854,46.13,79928.69,0.0,0.96883,5e-05,2.02347]
[1777927034890,46.13,79927.5,0.0,0.96878,5e-05,2.02612]
[1777927039927,46.12,79929.69,0.0,0.96891,5e-05,2.01926]
[1777927044958,46.12,79930.52,0.0,0.96897,5e-05,2.01626]
[1777927049993,46.11,79930.37,0.0,0.96897,5e-05,2.01603]
[1777927055028,46.11,79930.34,0.0,0.96908,5e-05,2.00892]
[1777927060064,46.1,79930.96,0.0,0.96912,5e-05,2.00659]
[1777927066105,46.1,79934.24,0.0,0.9693,5e-05,1.9968]
[1777927067113,46.1,79939.28,0.0,0.96957,5e-05,1.98268]
[1777927069127,46.1,79941.48,0.0,0.96968,5e-05,1.97644]
[1777927074161,46.1,79940.22,0.0,0.96963,5e-05,1.97958]
[1777927074933,46.1,79935.21,0.0,0.96937,5e-05,1.99343]
[1777927076176,46.09,79932.78,0.0,0.96924,5e-05,2.00001]
[1777927081211,46.09,79930.43,0.0,0.96913,5e-05,2.00604]
[1777927085009,46.09,79910.75,0.0,0.96809,5e-05,2.06128]
[1777927085244,46.09,79910.75,0.0,0.96809,5e-05,2.06107]
[1777927086252,46.09,79905.25,0.0,0.9678,5e-05,2.07658]
[1777927091285,46.08,79905.91,0.0,0.96786,5e-05,2.0735]
[1777927096320,46.07,79904.23,0.0,0.96779,5e-05,2.07716]
[1777927101356,46.06,79907.72,0.0,0.968,5e-05,2.06599]
[1777927106390,46.06,79908.01,0.0,0.96804,5e-05,2.06407]
[1777927110418,46.05,79913.27,0.0,0.96833,5e-05,2.04828]
[1777927115453,46.04,79915.02,0.0,0.96854,5e-05,2.03579]
[1777927119480,46.04,79909.16,0.0,0.96824,5e-05,2.05167]
[1777927124515,46.03,79908.5,0.0,0.96822,5e-05,2.05248]
[1777927129554,46.03,79912.0,0.0,0.96843,5e-05,2.04146]
[1777927134585,46.02,79909.57,0.0,0.96832,5e-05,2.04728]
[1777927139620,46.01,79907.29,0.0,0.96822,5e-05,2.05262]
[1777927141635,46.01,79902.1,0.0,0.96795,5e-05,2.06695]
[1777927145663,46.0,79893.44,0.0,0.9675,5e-05,2.09074]
[1777927147685,46.0,79884.7,0.0,0.96703,6e-05,2.11547]
[1777927148686,45.99,79865.79,0.0,0.96597,6e-05,2.17067]
[1777927153724,45.91,79868.97,0.0,0.9664,6e-05,2.14814]
[1777927158760,45.9,79871.18,0.0,0.96656,6e-05,2.13977]
[1777927163795,45.88,79871.95,0.0,0.96664,6e-05,2.13565]
[1777927168828,45.87,79872.65,0.0,0.96671,6e-05,2.13174]
[1777927173864,45.86,79873.78,0.0,0.96691,6e-05,2.11984]
[1777927178899,45.85,79870.54,0.0,0.96676,6e-05,2.12756]
[1777927183934,45.84,79867.84,0.0,0.96664,6e-05,2.13373]
[1777927186955,45.83,79878.12,0.0,0.96724,6e-05,2.10263]
[1777927191991,45.82,79879.79,0.0,0.96736,6e-05,2.0963]
[1777927197025,45.81,79875.5,0.0,0.96715,6e-05,2.10734]
[1777927202060,45.8,79874.1,0.0,0.9671,6e-05,2.10988]
[1777927207100,45.79,79876.67,0.0,0.96727,6e-05,2.10084]
[1777927213143,45.78,79875.44,0.0,0.96724,6e-05,2.1026]
[1777927218179,45.77,79874.49,0.0,0.96721,6e-05,2.10383]
[1777927224220,45.76,79873.87,0.0,0.96721,6e-05,2.10376]
[1777927229257,45.75,79875.01,0.0,0.96731,6e-05,2.09889]
[1777927233285,45.74,79871.84,0.0,0.96725,6e-05,2.10019]
[1777927238320,45.73,79874.44,0.0,0.96742,6e-05,2.09111]
[1777927243355,45.72,79875.15,0.0,0.96749,6e-05,2.08762]
[1777927248390,45.71,79875.35,0.0,0.96753,6e-05,2.08534]
[1777927253430,45.7,79875.99,0.0,0.9676,6e-05,2.08208]
[1777927258460,45.69,79875.13,0.0,0.96757,6e-05,2.08319]
[1777927262489,45.69,79870.12,0.0,0.96732,6e-05,2.09663]
[1777927267524,45.68,79867.38,0.0,0.96719,6e-05,2.10313]
[1777927272558,45.67,79866.28,0.0,0.96716,6e-05,2.10487]
[1777927277594,45.66,79864.08,0.0,0.96706,6e-05,2.10986]
[1777927282629,45.65,79862.25,0.0,0.96699,6e-05,2.11378]
[1777927287664,45.64,79859.51,0.0,0.96686,6e-05,2.12039]
[1777927290686,45.63,79865.39,0.0,0.96721,6e-05,2.10228]
[1777927291693,45.63,79872.99,0.0,0.96773,6e-05,2.07317]
[1777927296727,45.62,79878.25,0.0,0.96804,5e-05,2.05696]
[1777927301762,45.62,79884.15,0.0,0.96838,5e-05,2.0391]
[1777927303776,45.62,79890.28,0.0,0.96872,5e-05,2.02131]
[1777927305790,45.62,79895.73,0.0,0.96901,5e-05,2.0056]
[1777927310825,45.61,79899.83,0.0,0.96924,5e-05,1.99354]
[1777927316639,45.61,79899.82,0.0,0.96925,5e-05,1.99299]
[1777927321902,45.61,79897.72,0.0,0.96915,5e-05,1.9984]
[1777927326943,45.6,79892.41,0.0,0.96888,5e-05,2.01277]
[1777927327949,45.6,79883.52,0.0,0.9684,5e-05,2.03797]
[1777927328956,45.6,79873.79,0.0,0.96787,6e-05,2.06579]
[1777927333991,45.59,79874.11,0.0,0.96791,6e-05,2.06371]
[1777927336014,45.59,79879.69,0.0,0.96823,5e-05,2.04714]
[1777927338020,45.58,79882.93,0.0,0.96841,5e-05,2.03743]
[1777927344061,45.58,79881.93,0.0,0.96838,5e-05,2.03917]
[1777927349098,45.57,79880.58,0.0,0.96832,5e-05,2.04213]
[1777927352122,45.57,79876.29,0.0,0.96819,5e-05,2.04724]
[1777927353125,45.57,79870.7,0.0,0.96789,6e-05,2.06318]
[1777927360178,45.56,79871.92,0.0,0.96799,5e-05,2.05814]
[1777927366220,45.55,79873.21,0.0,0.96808,5e-05,2.05312]
[1777927371255,45.54,79873.22,0.0,0.9681,5e-05,2.05202]
[1777927376290,45.53,79873.4,0.0,0.96813,5e-05,2.05041]
[1777927381326,45.53,79872.29,0.0,0.96809,5e-05,2.0525]
[1777927387368,45.52,79868.02,0.0,0.96788,6e-05,2.06349]
[1777927392402,45.51,79871.75,0.0,0.96811,5e-05,2.05157]
[1777927397436,45.5,79877.9,0.0,0.96847,5e-05,2.03284]
[1777927407277,45.49,79877.94,0.0,0.9685,5e-05,2.03098]
[1777927412542,45.49,79877.99,0.0,0.96862,5e-05,2.02322]
[1777927418586,45.48,79878.02,0.0,0.96864,5e-05,2.02224]
[1777927422612,45.48,79883.85,0.0,0.96896,5e-05,2.00505]
[1777927427417,45.47,79888.04,0.0,0.96919,5e-05,1.99277]
[1777927433689,45.47,79887.52,0.0,0.96918,5e-05,1.99359]
[1777927438724,45.47,79878.53,0.0,0.9687,5e-05,2.01868]
[1777927443758,45.46,79879.81,0.0,0.96878,5e-05,2.01439]
[1777927448794,45.46,79879.77,0.0,0.96879,5e-05,2.01391]
[1777927454836,45.45,79879.66,0.0,0.9688,5e-05,2.01352]
[1777927459870,45.45,79879.14,0.0,0.96878,5e-05,2.01444]
[1777927466920,45.44,79879.25,0.0,0.9688,5e-05,2.01333]
[1777927471954,45.44,79879.6,0.0,0.96893,5e-05,2.00516]
[1777927477996,45.44,79879.86,0.0,0.96895,5e-05,2.00383]
[1777927483034,45.43,79879.48,0.0,0.96894,5e-05,2.00444]
[1777927488066,45.43,79880.67,0.0,0.96902,5e-05,2.00061]
[1777927493102,45.43,79880.55,0.0,0.96902,5e-05,2.00051]
[1777927501157,45.42,79882.36,0.0,0.96913,5e-05,1.99475]
[1777927506197,45.42,79874.47,0.0,0.96871,5e-05,2.01683]
[1777927510225,45.42,79884.48,0.0,0.96925,5e-05,1.9879]
[1777927511231,45.42,79889.56,0.0,0.96953,5e-05,1.9735]
[1777927516266,45.4,79888.34,0.0,0.96951,5e-05,1.97407]
[1777927521301,45.38,79888.93,0.0,0.9696,5e-05,1.96952]
[1777927526336,45.36,79889.37,0.0,0.96968,5e-05,1.96543]
[1777927531374,45.34,79910.94,0.0,0.97094,5e-05,1.8962]
[1777927532381,45.34,79915.11,0.0,0.97116,5e-05,1.88432]
[1777927535400,45.33,79907.47,0.0,0.9708,5e-05,1.90399]
[1777927536407,45.33,79907.19,0.0,0.97079,5e-05,1.90431]
[1777927541443,45.31,79904.61,0.0,0.9707,5e-05,1.90914]
[1777927546477,45.3,79903.36,0.0,0.97068,5e-05,1.91029]
[1777927551512,45.28,79907.22,0.0,0.97092,5e-05,1.89743]
[1777927556550,45.27,79905.13,0.0,0.97085,5e-05,1.90095]
[1777927560578,45.26,79924.57,0.0,0.97187,5e-05,1.8462]
[1777927561585,45.25,79924.66,0.0,0.97188,5e-05,1.8456]
[1777927562591,45.25,79919.65,0.0,0.97163,5e-05,1.8588]
[1777927564606,45.25,79917.55,0.0,0.97154,5e-05,1.86375]
[1777927569641,45.23,79917.79,0.0,0.97159,5e-05,1.86122]
[1777927575682,45.22,79918.98,0.0,0.97169,5e-05,1.85545]
[1777927579716,45.21,79911.79,0.0,0.97136,5e-05,1.87354]
[1777927585752,45.19,79910.01,0.0,0.97131,5e-05,1.876]
[1777927590787,45.18,79910.14,0.0,0.97136,5e-05,1.87363]
[1777927595823,45.16,79911.17,0.0,0.97154,5e-05,1.8625]
[1777927600858,45.15,79914.92,0.0,0.97176,5e-05,1.85045]
[1777927604885,45.14,79920.39,0.0,0.97206,5e-05,1.83427]
[1777927609921,45.13,79919.06,0.0,0.97202,5e-05,1.83613]
[1777927614956,45.12,79920.52,0.0,0.97213,5e-05,1.83052]
[1777927619990,45.11,79921.06,0.0,0.97218,5e-05,1.82742]
[1777927625026,45.1,79918.71,0.0,0.9721,5e-05,1.83208]
[1777927631067,45.08,79919.35,0.0,0.97217,5e-05,1.82835]
[1777927636103,45.07,79919.66,0.0,0.97221,5e-05,1.82587]
[1777927641138,45.06,79919.14,0.0,0.97222,5e-05,1.82564]
[1777927646174,45.05,79919.62,0.0,0.97227,5e-05,1.82276]
[1777927651208,45.05,79919.5,0.0,0.97235,5e-05,1.81679]
[1777927656243,45.06,79919.4,0.0,0.97233,5e-05,1.81813]
[1777927661278,45.06,79919.62,0.0,0.97233,5e-05,1.81809]
[1777927665306,45.05,79913.05,0.0,0.97203,5e-05,1.83452]
[1777927670341,45.04,79912.93,0.0,0.97205,5e-05,1.83316]
[1777927675376,45.03,79918.13,0.0,0.97234,5e-05,1.81751]
[1777927680413,45.02,79921.55,0.0,0.97253,5e-05,1.80685]
[1777927685445,45.01,79919.48,0.0,0.97246,5e-05,1.81086]
[1777927690481,45.0,79919.53,0.0,0.97249,5e-05,1.80921]
[1777927695515,44.99,79918.85,0.0,0.97248,5e-05,1.80952]
[1777927700550,44.98,79918.6,0.0,0.9725,5e-05,1.80867]
[1777927705585,44.97,79918.56,0.0,0.97253,5e-05,1.80726]
[1777927710621,44.96,79918.5,0.0,0.97255,5e-05,1.80591]
[1777927715656,44.95,79918.95,0.0,0.97269,5e-05,1.79699]
[1777927720692,44.94,79921.72,0.0,0.97285,5e-05,1.78821]
[1777927725726,44.93,79922.0,0.0,0.97289,5e-05,1.78611]
[1777927730763,44.92,79923.06,0.0,0.97296,5e-05,1.78199]
[1777927735796,44.91,79934.81,0.0,0.97355,5e-05,1.74975]
[1777927736802,44.91,79936.55,0.0,0.97364,5e-05,1.745]
[1777927741838,44.9,79937.99,0.0,0.97372,5e-05,1.74033]
[1777927746873,44.9,79936.14,0.0,0.97365,5e-05,1.7443]
[1777927748887,44.89,79942.38,0.0,0.97396,5e-05,1.72757]
[1777927751909,44.89,79951.07,0.0,0.97437,5e-05,1.70476]
[1777927755935,44.89,79956.25,0.0,0.97462,5e-05,1.69116]
[1777927760972,44.89,79955.8,0.0,0.9746,5e-05,1.69194]
[1777927768021,44.88,79955.59,0.0,0.9746,5e-05,1.69196]
[1777927771042,44.88,79960.52,0.0,0.97492,5e-05,1.67319]
[1777927773056,44.88,79967.18,0.0,0.97522,5e-05,1.65631]
[1777927778091,44.88,79970.95,0.0,0.97539,5e-05,1.64685]
[1777927779881,44.88,79964.47,0.0,0.9751,5e-05,1.66314]
[1777927785140,44.88,79962.9,0.0,0.97503,5e-05,1.66695]
[1777927790174,44.88,79960.53,0.0,0.97492,5e-05,1.67277]
[1777927793196,44.88,79955.0,0.0,0.97467,5e-05,1.68671]
[1777927798231,44.87,79950.74,0.0,0.97448,5e-05,1.69725]
[1777927803265,44.87,79951.03,0.0,0.9745,5e-05,1.69611]
[1777927808301,44.87,79945.67,0.0,0.97426,5e-05,1.70943]
[1777927813335,44.86,79945.68,0.0,0.97427,5e-05,1.70891]
[1777927818371,44.86,79943.74,0.0,0.97419,5e-05,1.71344]
[1777927823406,44.86,79944.31,0.0,0.97422,5e-05,1.71152]
[1777927828440,44.86,79944.5,0.0,0.97424,5e-05,1.7106]
[1777927833476,44.85,79944.45,0.0,0.97433,5e-05,1.70427]
[1777927838511,44.85,79943.91,0.0,0.97431,5e-05,1.70533]
[1777927839518,44.85,79922.21,0.0,0.97328,5e-05,1.76175]
[1777927844555,44.84,79919.81,0.0,0.97318,5e-05,1.76721]
[1777927849592,44.84,79921.41,0.0,0.97327,5e-05,1.76257]
[1777927854626,44.83,79921.2,0.0,0.97327,5e-05,1.76225]
[1777927859662,44.83,79923.28,0.0,0.97339,5e-05,1.75589]
[1777927864696,44.82,79926.21,0.0,0.97355,5e-05,1.74732]
[1777927869739,44.82,79926.9,0.0,0.97359,5e-05,1.74468]
[1777927876789,44.81,79929.16,0.0,0.97372,5e-05,1.73765]
[1777927881824,44.8,79926.79,0.0,0.97362,5e-05,1.74307]
[1777927884847,44.8,79913.25,0.0,0.97298,5e-05,1.77831]
[1777927885853,44.8,79909.7,0.0,0.97281,5e-05,1.78754]
[1777927891895,44.79,79910.29,0.0,0.97295,5e-05,1.77829]
[1777927896930,44.78,79921.53,0.0,0.97352,5e-05,1.74741]
[1777927897937,44.78,79922.62,0.0,0.97357,5e-05,1.74436]
[1777927902972,44.77,79919.51,0.0,0.97344,5e-05,1.75163]
[1777927907008,44.77,79913.8,0.0,0.97318,5e-05,1.76597]
[1777927909024,44.77,79912.22,0.0,0.97311,5e-05,1.76974]
[1777927914057,44.76,79912.38,0.0,0.97314,5e-05,1.76804]
[1777927919092,44.75,79913.45,0.0,0.97321,5e-05,1.76416]
[1777927924127,44.74,79917.29,0.0,0.97342,5e-05,1.753]
[1777927929161,44.74,79916.59,0.0,0.9734,5e-05,1.75389]
[1777927934196,44.73,79915.89,0.0,0.97338,5e-05,1.75478]
[1777927941091,44.72,79916.98,0.0,0.97346,5e-05,1.75057]
[1777927946283,44.71,79916.8,0.0,0.97347,5e-05,1.7501]
[1777927949302,44.72,79911.15,0.0,0.97319,5e-05,1.76536]
[1777927954337,44.71,79911.4,0.0,0.97331,5e-05,1.75745]
[1777927959372,44.7,79911.33,0.0,0.97332,5e-05,1.75708]
[1777927964406,44.7,79911.28,0.0,0.97331,5e-05,1.75713]
[1777927969442,44.71,79908.67,0.0,0.97317,5e-05,1.76487]
[1777927974477,44.71,79906.3,0.0,0.97307,5e-05,1.77051]
[1777927979511,44.71,79906.72,0.0,0.97307,5e-05,1.7706]
[1777927984547,44.72,79907.74,0.0,0.9731,5e-05,1.76908]
[1777927989582,44.73,79908.62,0.0,0.97312,5e-05,1.76794]
[1777927994617,44.74,79905.13,0.0,0.97292,5e-05,1.7784]
[1777927999652,44.74,79899.75,0.0,0.97265,5e-05,1.79333]
[1777928005694,44.73,79898.91,0.0,0.97263,5e-05,1.79439]
[1777928008714,44.73,79890.16,0.0,0.9722,5e-05,1.81758]
[1777928013753,44.74,79885.96,0.0,0.97207,5e-05,1.82343]
[1777928018787,44.74,79889.71,0.0,0.97225,5e-05,1.81357]
[1777928023822,44.73,79888.71,0.0,0.97223,5e-05,1.81477]
[1777928028858,44.72,79888.53,0.0,0.97225,5e-05,1.81376]
[1777928034900,44.71,79888.47,0.0,0.97228,5e-05,1.81216]
[1777928039934,44.7,79890.98,0.0,0.97243,5e-05,1.80396]
[1777928044969,44.69,79890.47,0.0,0.97243,5e-05,1.80395]
[1777928050012,44.68,79891.23,0.0,0.97249,5e-05,1.80055]
[1777928055040,44.67,79891.53,0.0,0.97253,5e-05,1.79841]
[1777928061938,44.66,79891.47,0.0,0.97256,5e-05,1.79675]
[1777928065111,44.65,79897.08,0.0,0.97285,5e-05,1.78094]
[1777928070145,44.64,79895.78,0.0,0.97281,5e-05,1.78327]
[1777928075179,44.64,79895.75,0.0,0.97292,5e-05,1.776]
[1777928078205,44.63,79905.09,0.0,0.97339,5e-05,1.75037]
[1777928083236,44.62,79906.1,0.0,0.97345,5e-05,1.74689]
[1777928088271,44.62,79904.76,0.0,0.9734,5e-05,1.74962]
[1777928093307,44.61,79905.75,0.0,0.97346,5e-05,1.74616]
[1777928100356,44.61,79906.87,0.0,0.97354,5e-05,1.74204]
[1777928106398,44.6,79908.39,0.0,0.97363,5e-05,1.73706]
[1777928108411,44.6,79913.84,0.0,0.9739,5e-05,1.72248]
[1777928113446,44.59,79921.85,0.0,0.97429,5e-05,1.70104]
[1777928118482,44.59,79921.27,0.0,0.97427,5e-05,1.70207]
[1777928123517,44.59,79920.83,0.0,0.97426,5e-05,1.70275]
[1777928128553,44.58,79921.2,0.0,0.97428,5e-05,1.70135]
[1777928133594,44.58,79918.78,0.0,0.97426,5e-05,1.70113]
[1777928138621,44.58,79915.04,0.0,0.97409,5e-05,1.71049]
[1777928143656,44.58,79915.99,0.0,0.97414,5e-05,1.70769]
[1777928148692,44.57,79915.0,0.0,0.9741,5e-05,1.71]
[1777928153727,44.57,79917.18,0.0,0.97421,5e-05,1.70411]
[1777928158762,44.57,79916.67,0.0,0.97419,5e-05,1.70522]
[1777928163797,44.57,79916.32,0.0,0.97417,5e-05,1.7059]
[1777928169839,44.57,79916.58,0.0,0.97419,5e-05,1.70496]
[1777928174874,44.57,79915.42,0.0,0.97414,5e-05,1.70774]
[1777928180921,44.56,79916.57,0.0,0.9742,5e-05,1.70446]
[1777928186958,44.56,79916.88,0.0,0.97422,5e-05,1.70337]
[1777928191993,44.56,79917.63,0.0,0.97435,5e-05,1.69511]
[1777928197028,44.56,79920.54,0.0,0.97449,5e-05,1.68743]
[1777928202064,44.56,79922.55,0.0,0.97458,5e-05,1.68217]
[1777928208105,44.56,79921.93,0.0,0.97455,5e-05,1.68371]
[1777928209114,44.56,79915.86,0.0,0.97427,5e-05,1.6994]
[1777928210118,44.56,79913.4,0.0,0.97415,5e-05,1.70576]
[1777928215154,44.56,79913.34,0.0,0.97415,5e-05,1.70568]
[1777928220189,44.55,79912.93,0.0,0.97414,5e-05,1.70648]
[1777928223212,44.55,79901.43,0.0,0.97359,5e-05,1.73646]
[1777928224216,44.55,79898.12,0.0,0.97343,5e-05,1.7451]
[1777928229253,44.55,79899.16,0.0,0.97349,5e-05,1.74175]
[1777928238316,44.54,79899.85,0.0,0.97355,5e-05,1.73883]
[1777928244361,44.53,79901.88,0.0,0.97366,5e-05,1.73263]
[1777928250400,44.53,79902.45,0.0,0.9737,5e-05,1.73041]
[1777928255435,44.53,79903.98,0.0,0.97387,5e-05,1.71969]
[1777928263347,44.52,79904.2,0.0,0.97389,5e-05,1.71874]
[1777928268526,44.52,79901.4,0.0,0.97377,5e-05,1.72552]
[1777928273561,44.52,79902.53,0.0,0.97383,5e-05,1.72196]
[1777928278596,44.51,79901.93,0.0,0.97381,5e-05,1.72294]
[1777928284637,44.51,79902.03,0.0,0.97383,5e-05,1.72196]
[1777928293701,44.5,79903.13,0.0,0.9739,5e-05,1.71803]
[1777928298736,44.5,79907.77,0.0,0.97414,5e-05,1.70534]
[1777928301757,44.49,79910.22,0.0,0.97426,5e-05,1.69868]
[1777928303770,44.49,79916.74,0.0,0.97457,5e-05,1.68167]
[1777928309814,44.49,79915.08,0.0,0.97449,5e-05,1.68563]
[1777928311827,44.49,79912.26,0.0,0.97445,5e-05,1.68671]
[1777928316862,44.49,79913.95,0.0,0.97454,5e-05,1.68208]
[1777928322904,44.49,79912.23,0.0,0.97446,5e-05,1.68626]
[1777928327938,44.48,79912.97,0.0,0.9745,5e-05,1.68413]
[1777928333981,44.48,79910.08,0.0,0.97437,5e-05,1.69134]
[1777928339016,44.48,79907.83,0.0,0.97426,5e-05,1.69693]
[1777928344051,44.48,79908.39,0.0,0.9743,5e-05,1.69521]
[1777928349086,44.48,79908.26,0.0,0.97429,5e-05,1.69576]
[1777928350092,44.48,79902.05,0.0,0.97398,5e-05,1.71235]
[1777928358150,44.48,79901.28,0.0,0.97396,5e-05,1.71369]
[1777928363185,44.48,79901.34,0.0,0.97397,5e-05,1.7131]
[1777928368220,44.47,79901.71,0.0,0.97399,5e-05,1.7117]
[1777928374262,44.47,79900.47,0.0,0.97403,5e-05,1.70826]
[1777928379296,44.47,79903.04,0.0,0.97416,5e-05,1.70116]
[1777928385340,44.47,79904.27,0.0,0.97421,5e-05,1.69846]
[1777928390375,44.48,79904.63,0.0,0.97419,5e-05,1.69949]
[1777928397424,44.5,79904.94,0.0,0.97416,5e-05,1.7014]
[1777928402460,44.52,79918.02,0.0,0.97474,5e-05,1.66948]
[1777928403467,44.52,79918.77,0.0,0.97477,5e-05,1.66799]
[1777928408503,44.52,79917.14,0.0,0.97469,5e-05,1.67204]
[1777928413539,44.52,79913.7,0.0,0.97454,5e-05,1.68067]
[1777928418572,44.51,79913.01,0.0,0.97451,5e-05,1.68223]
[1777928423608,44.51,79913.83,0.0,0.97455,5e-05,1.67988]
[1777928430658,44.51,79913.7,0.0,0.97455,5e-05,1.67992]
[1777928435692,44.51,79916.52,0.0,0.97477,5e-05,1.66641]
[1777928442611,44.51,79913.4,0.0,0.97463,5e-05,1.67427]
[1777928447777,44.51,79913.4,0.0,0.97463,5e-05,1.6741]
[1777928453687,44.51,79916.19,0.0,0.97477,5e-05,1.66679]
[1777928459869,44.51,79918.03,0.0,0.97485,5e-05,1.662]
[1777928460876,44.51,79925.55,0.0,0.9752,5e-05,1.64283]
[1777928465915,44.51,79927.04,0.0,0.97527,5e-05,1.63921]
[1777928469938,44.51,79938.31,0.0,0.97578,5e-05,1.61102]
[1777928474974,44.51,79939.28,0.0,0.97581,5e-05,1.60909]
[1777928480043,44.52,79944.39,0.0,0.97603,4e-05,1.59687]
[1777928485049,44.52,79945.31,0.0,0.97606,4e-05,1.59527]
[1777928490083,44.53,79945.0,0.0,0.97604,4e-05,1.59674]
[1777928492098,44.53,79949.61,0.0,0.9763,4e-05,1.58064]
[1777928497133,44.56,79952.5,0.0,0.97637,4e-05,1.57668]
[1777928506195,44.59,79955.54,0.0,0.97642,4e-05,1.57406]
[1777928512238,44.6,79955.11,0.0,0.97638,4e-05,1.57627]
[1777928518280,44.61,79954.93,0.0,0.97635,4e-05,1.57785]
[1777928524324,44.62,79961.04,0.0,0.9766,4e-05,1.56406]
[1777928530365,44.63,79966.77,0.0,0.97683,4e-05,1.55142]
[1777928535399,44.64,79974.29,0.0,0.97713,4e-05,1.53437]
[1777928540435,44.64,79977.44,0.0,0.97725,4e-05,1.52801]
[1777928544464,44.65,79983.63,0.0,0.97749,4e-05,1.5142]
[1777928545470,44.65,79990.26,0.0,0.97777,4e-05,1.49873]
[1777928546477,44.66,79991.03,0.0,0.97779,4e-05,1.49719]
[1777928548353,44.66,79995.93,0.0,0.97799,4e-05,1.48624]
[1777928553525,44.67,79997.49,0.0,0.97811,4e-05,1.47843]
[1777928554534,44.67,80002.78,0.0,0.97832,4e-05,1.4664]
[1777928555540,44.68,80004.45,0.0,0.97838,4e-05,1.46285]
[1777928560575,44.69,80006.11,0.0,0.97842,4e-05,1.46069]
[1777928564603,44.7,80015.03,0.0,0.97876,4e-05,1.44149]
[1777928565610,44.7,80015.25,0.0,0.97876,4e-05,1.44135]
[1777928570646,44.72,80019.52,0.0,0.9789,4e-05,1.43344]
[1777928573666,44.73,80028.25,0.0,0.97923,4e-05,1.41476]
[1777928576687,44.73,80039.27,0.0,0.97964,4e-05,1.39123]
[1777928577694,44.74,80040.18,0.0,0.97966,4e-05,1.38963]
[1777928580715,44.75,80027.58,0.0,0.97915,4e-05,1.41926]
[1777928581721,44.75,80026.89,0.0,0.97911,4e-05,1.4212]
[1777928583737,44.76,80019.59,0.0,0.97881,4e-05,1.43858]
[1777928588770,44.79,80020.3,0.0,0.97875,4e-05,1.44185]
[1777928594813,44.95,80023.91,0.0,0.97854,4e-05,1.45397]
[1777928599848,44.96,80024.36,0.0,0.97853,4e-05,1.45452]
[1777928605758,44.97,80025.26,0.0,0.97854,4e-05,1.45404]
[1777928608911,44.98,80030.77,0.0,0.97874,4e-05,1.44268]
[1777928613947,45.0,80033.47,0.0,0.9789,4e-05,1.43259]
[1777928618981,45.01,80038.76,0.0,0.97908,4e-05,1.42234]
[1777928624019,45.02,80039.26,0.0,0.97907,4e-05,1.42292]
[1777928629051,45.03,80040.43,0.0,0.97909,4e-05,1.42197]
[1777928635093,45.05,80042.34,0.0,0.97913,4e-05,1.41968]
[1777928642145,45.07,80045.97,0.0,0.97923,4e-05,1.4139]
[1777928646173,45.08,80029.33,0.0,0.97854,4e-05,1.45291]
[1777928651208,45.09,80028.86,0.0,0.9785,4e-05,1.45532]
[1777928652214,45.09,80023.16,0.0,0.97827,4e-05,1.46868]
[1777928657250,45.1,80020.16,0.0,0.97812,4e-05,1.47678]
[1777928662286,45.11,80020.91,0.0,0.97813,4e-05,1.4762]
[1777928668328,45.12,80020.5,0.0,0.97809,4e-05,1.47853]
[1777928674370,45.13,80020.06,0.0,0.97813,4e-05,1.47525]
[1777928675377,45.13,80014.98,0.0,0.97792,4e-05,1.48726]
[1777928680412,45.14,80003.18,0.0,0.97741,4e-05,1.51605]
[1777928685448,45.15,79999.87,0.0,0.97725,4e-05,1.52476]
[1777928691494,45.15,80000.85,0.0,0.97727,4e-05,1.52347]
[1777928696524,45.16,79998.84,0.0,0.97717,4e-05,1.52908]
[1777928698538,45.16,80004.52,0.0,0.97741,4e-05,1.51596]
[1777928708608,45.48,80061.23,0.0,0.97898,4e-05,1.42728]
[1777928710621,45.53,80049.92,0.0,0.97843,4e-05,1.45892]
[1777928713643,45.59,80043.32,0.0,0.97801,4e-05,1.4826]
[1777928717672,45.67,80038.03,0.0,0.97761,4e-05,1.50538]
[1777928718678,45.69,79978.74,0.0,0.97499,5e-05,1.65046]
[1777928728748,45.69,79983.83,0.0,0.97522,4e-05,1.63802]
[1777928731769,45.69,79981.78,0.0,0.97521,5e-05,1.63709]
[1777928736805,45.69,79981.04,0.0,0.97518,5e-05,1.63892]
[1777928742846,45.71,79981.37,0.0,0.97515,5e-05,1.64039]
[1777928747881,45.71,79984.16,0.0,0.97527,4e-05,1.6339]
[1777928752916,45.71,79986.61,0.0,0.97538,4e-05,1.62787]
[1777928757952,45.71,79986.54,0.0,0.97538,4e-05,1.62807]
[1777928761981,45.71,79994.53,0.0,0.97573,4e-05,1.60854]
[1777928767014,45.72,79996.1,0.0,0.9758,4e-05,1.60492]
[1777928773057,45.72,79995.73,0.0,0.97578,4e-05,1.60607]
[1777928778967,45.72,79996.01,0.0,0.97579,4e-05,1.60563]
[1777928781112,45.72,80005.71,0.0,0.97621,4e-05,1.58227]
[1777928786146,45.72,80003.96,0.0,0.97613,4e-05,1.58684]
[1777928789037,45.73,80016.54,0.0,0.97666,4e-05,1.55697]
[1777928792190,45.73,80022.43,0.0,0.97699,4e-05,1.53755]
[1777928795210,45.73,80029.99,0.0,0.9773,4e-05,1.52024]
[1777928800245,45.74,80045.54,0.0,0.97792,4e-05,1.48511]
[1777928805280,45.75,80051.93,0.0,0.97816,4e-05,1.47163]
[1777928807294,45.75,80045.35,0.0,0.97789,4e-05,1.48714]
[1777928809307,45.75,80038.72,0.0,0.97761,4e-05,1.50284]
[1777928814342,45.76,80037.03,0.0,0.97752,4e-05,1.50762]
[1777928819379,45.77,80038.07,0.0,0.97755,4e-05,1.50604]
[1777928821392,45.77,80032.85,0.0,0.97733,4e-05,1.51849]
[1777928826426,45.77,80033.91,0.0,0.97736,4e-05,1.5167]
[1777928831461,45.78,80035.69,0.0,0.97742,4e-05,1.51325]
[1777928836496,45.79,80037.48,0.0,0.97749,4e-05,1.5098]
[1777928841540,45.79,80039.67,0.0,0.97756,4e-05,1.50545]
[1777928846567,45.8,80040.62,0.0,0.97759,4e-05,1.50399]
[1777928851602,45.8,80041.2,0.0,0.97768,4e-05,1.49762]
[1777928856637,45.81,80042.64,0.0,0.97773,4e-05,1.49506]
[1777928861672,45.83,80041.59,0.0,0.97763,4e-05,1.50043]
[1777928866707,45.85,80043.27,0.0,0.97765,4e-05,1.49948]
[1777928871742,45.88,80049.36,0.0,0.97785,4e-05,1.4884]
[1777928878791,45.91,80048.79,0.0,0.97775,4e-05,1.49392]
[1777928885839,45.93,80048.25,0.0,0.97769,4e-05,1.49757]
[1777928890875,45.93,80052.39,0.0,0.97784,4e-05,1.48887]
[1777928897926,45.94,80054.26,0.0,0.97789,4e-05,1.48586]
[1777928902960,45.95,80054.32,0.0,0.97788,4e-05,1.48663]
[1777928907995,45.96,80056.15,0.0,0.97794,4e-05,1.48336]
[1777928912023,45.96,80065.03,0.0,0.97836,4e-05,1.4583]
[1777928917059,45.97,80063.64,0.0,0.97829,4e-05,1.46261]
[1777928922093,46.0,80064.93,0.0,0.97828,4e-05,1.46329]
[1777928928136,46.01,80066.65,0.0,0.97832,4e-05,1.46089]
[1777928933171,46.02,80064.78,0.0,0.97822,4e-05,1.46636]
[1777928938206,46.03,80065.39,0.0,0.97822,4e-05,1.4662]
[1777928943241,46.04,80070.71,0.0,0.97841,4e-05,1.45588]
[1777928947269,46.05,80077.08,0.0,0.97864,4e-05,1.44269]
[1777928952304,46.06,80075.89,0.0,0.97857,4e-05,1.44674]
[1777928957339,46.07,80072.34,0.0,0.9784,4e-05,1.45603]
[1777928962374,46.08,80070.81,0.0,0.97832,4e-05,1.46076]
[1777928967409,46.09,80070.86,0.0,0.9783,4e-05,1.46188]
[1777928970430,46.1,80066.27,0.0,0.97811,4e-05,1.47295]
[1777928975466,46.11,80066.0,0.0,0.97816,4e-05,1.46898]
[1777928980499,46.12,80067.01,0.0,0.97818,4e-05,1.4678]
[1777928985535,46.12,80068.09,0.0,0.9782,4e-05,1.46644]
[1777928990570,46.13,80068.62,0.0,0.9782,4e-05,1.4663]
[1777928999634,46.15,80069.01,0.0,0.97819,4e-05,1.46727]
[1777929010597,46.16,80069.22,0.0,0.97816,4e-05,1.46898]
[1777929015745,46.17,80069.21,0.0,0.97814,4e-05,1.46996]
[1777929021787,46.18,80069.42,0.0,0.97813,4e-05,1.47061]
[1777929030738,46.19,80069.68,0.0,0.97811,4e-05,1.47167]
[1777929036894,46.2,80070.11,0.0,0.97819,4e-05,1.46611]
[1777929038910,46.2,80095.19,0.0,0.97917,4e-05,1.41072]
[1777929039918,46.21,80094.81,0.0,0.97915,4e-05,1.41183]
[1777929044953,46.22,80095.79,0.0,0.97916,4e-05,1.41108]
[1777929050878,46.23,80094.62,0.0,0.97909,4e-05,1.41531]
[1777929056031,46.24,80094.9,0.0,0.97907,4e-05,1.41607]
[1777929061067,46.25,80094.68,0.0,0.97904,4e-05,1.41791]
[1777929067109,46.27,80098.31,0.0,0.97915,4e-05,1.41158]
[1777929072145,46.28,80101.28,0.0,0.97924,4e-05,1.4065]
[1777929077180,46.29,80111.05,0.0,0.97959,4e-05,1.38671]
[1777929078187,46.31,80113.03,0.0,0.97961,4e-05,1.38563]
[1777929083220,46.33,80111.41,0.0,0.97952,4e-05,1.39075]
[1777929087248,46.34,80114.55,0.0,0.97961,4e-05,1.38563]
[1777929092285,46.35,80112.56,0.0,0.97958,4e-05,1.38613]
[1777929097322,46.37,80113.97,0.0,0.9796,4e-05,1.38488]
[1777929102355,46.38,80110.93,0.0,0.97946,4e-05,1.39323]
[1777929106386,46.42,80102.62,0.0,0.97906,4e-05,1.41584]
[1777929108401,46.42,80097.63,0.0,0.97886,4e-05,1.42741]
[1777929113436,46.44,80096.78,0.0,0.9788,4e-05,1.43075]
[1777929119478,46.45,80097.6,0.0,0.9788,4e-05,1.43068]
[1777929131562,46.48,80099.05,0.0,0.9788,4e-05,1.43092]
[1777929137605,46.49,80099.33,0.0,0.97878,4e-05,1.43199]
[1777929144653,46.51,80100.09,0.0,0.97877,4e-05,1.43228]
[1777929151708,46.52,80100.6,0.0,0.97884,4e-05,1.42748]
[1777929159761,46.54,80100.0,0.0,0.97877,4e-05,1.431]
[1777929164796,46.55,80100.83,0.0,0.97878,4e-05,1.43053]
[1777929170838,46.56,80100.72,0.0,0.97875,4e-05,1.43238]
[1777929175875,46.57,80100.37,0.0,0.97871,4e-05,1.43447]
[1777929180909,46.58,80100.29,0.0,0.97869,4e-05,1.43593]
[1777929185944,46.59,80100.1,0.0,0.97866,4e-05,1.43762]
[1777929190981,46.6,80100.39,0.0,0.97865,4e-05,1.43823]
[1777929193999,46.61,80093.45,0.0,0.97836,4e-05,1.45431]
[1777929201049,46.62,80093.18,0.0,0.97833,4e-05,1.45641]
[1777929206084,46.63,80094.88,0.0,0.97837,4e-05,1.45367]
[1777929212126,46.64,80092.14,0.0,0.97833,4e-05,1.45528]
[1777929217165,46.65,80084.44,0.0,0.978,4e-05,1.47352]
[1777929218172,46.65,80070.15,0.0,0.97742,4e-05,1.50609]
[1777929219179,46.65,80067.3,0.0,0.9773,4e-05,1.51274]
[1777929222200,46.65,80064.62,0.0,0.97718,4e-05,1.51923]
[1777929227238,46.67,80065.24,0.0,0.97718,4e-05,1.51967]
[1777929230262,46.67,80070.52,0.0,0.97739,4e-05,1.5079]
[1777929235297,46.67,80068.78,0.0,0.9773,4e-05,1.51248]
[1777929242222,46.68,80068.19,0.0,0.97727,4e-05,1.51462]
[1777929247382,46.68,80068.19,0.0,0.97726,4e-05,1.51517]
[1777929253425,46.69,80067.07,0.0,0.9772,4e-05,1.51849]
[1777929258461,46.69,80065.75,0.0,0.97713,4e-05,1.52205]
[1777929261483,46.7,80073.57,0.0,0.97745,4e-05,1.50447]
[1777929263495,46.7,80079.05,0.0,0.97767,4e-05,1.49231]
[1777929268531,46.7,80081.3,0.0,0.97774,4e-05,1.48801]
[1777929275581,46.71,80080.37,0.0,0.97777,4e-05,1.48554]
[1777929280614,46.72,80079.93,0.0,0.97773,4e-05,1.48741]
[1777929286656,46.73,80078.83,0.0,0.97767,4e-05,1.49094]
[1777929292575,46.74,80078.18,0.0,0.97763,4e-05,1.49345]
[1777929297734,46.74,80077.77,0.0,0.97759,4e-05,1.49525]
[1777929302769,46.75,80078.44,0.0,0.97761,4e-05,1.4946]
[1777929309819,46.76,80078.15,0.0,0.97757,4e-05,1.49649]
[1777929311841,46.76,80084.6,0.0,0.97783,4e-05,1.48227]
[1777929313846,46.77,80089.86,0.0,0.97803,4e-05,1.47087]
[1777929318881,46.77,80090.72,0.0,0.97805,4e-05,1.47001]
[1777929324923,46.78,80093.67,0.0,0.97814,4e-05,1.46468]
[1777929330965,46.79,80094.22,0.0,0.97814,4e-05,1.4647]
[1777929332979,46.8,80091.14,0.0,0.97809,4e-05,1.46624]
[1777929339021,46.81,80093.84,0.0,0.97818,4e-05,1.46141]
[1777929344056,46.81,80095.37,0.0,0.97822,4e-05,1.45899]
[1777929349091,46.82,80095.77,0.0,0.97822,4e-05,1.45908]
[1777929356141,46.83,80097.17,0.0,0.97825,4e-05,1.45731]
[1777929361176,46.84,80098.45,0.0,0.97829,4e-05,1.45543]
[1777929367217,46.85,80098.74,0.0,0.97827,4e-05,1.45634]
[1777929373138,46.86,80099.75,0.0,0.97829,4e-05,1.45521]
[1777929381319,46.87,80100.41,0.0,0.97829,4e-05,1.45521]
[1777929386350,46.88,80101.28,0.0,0.97831,4e-05,1.45418]
[1777929391386,46.89,80101.26,0.0,0.97837,4e-05,1.44942]
[1777929397429,46.9,80101.93,0.0,0.97838,4e-05,1.44904]
[1777929402463,46.9,80105.11,0.0,0.97849,4e-05,1.44298]
[1777929407562,46.91,80104.61,0.0,0.97845,4e-05,1.44504]
[1777929413422,46.92,80104.43,0.0,0.97842,4e-05,1.44657]
[1777929415618,46.93,80092.91,0.0,0.97796,4e-05,1.47269]
[1777929420653,46.93,80089.09,0.0,0.97779,4e-05,1.48193]
[1777929424680,46.93,80079.05,0.0,0.97738,4e-05,1.50511]
[1777929427702,46.94,80072.17,0.0,0.97709,4e-05,1.52111]
[1777929428709,46.94,80072.17,0.0,0.97709,4e-05,1.52119]
[1777929433562,46.94,80066.58,0.0,0.97685,4e-05,1.53431]
[1777929443632,46.94,80064.0,0.0,0.97673,4e-05,1.54076]
[1777929449857,46.95,80065.03,0.0,0.97677,4e-05,1.53867]
[1777929456905,46.95,80063.23,0.0,0.97678,4e-05,1.53727]
[1777929461939,46.95,80062.01,0.0,0.97672,4e-05,1.54033]
[1777929467009,46.95,80062.01,0.0,0.97672,4e-05,1.54057]
[1777929468016,46.95,80055.5,0.0,0.97644,4e-05,1.55571]
[1777929473842,46.95,80056.85,0.0,0.97649,4e-05,1.55273]
[1777929480101,46.95,80056.85,0.0,0.97649,4e-05,1.5529]
[1777929484128,46.96,80051.64,0.0,0.97627,4e-05,1.56516]
[1777929485135,46.96,80045.98,0.0,0.97603,4e-05,1.57844]
[1777929491178,46.95,80046.44,0.0,0.97605,4e-05,1.57728]
[1777929494200,46.95,80051.94,0.0,0.97628,4e-05,1.56435]
[1777929498227,46.96,80057.69,0.0,0.97653,4e-05,1.55102]
[1777929504268,46.96,80059.83,0.0,0.97661,4e-05,1.54628]
[1777929509304,46.96,80059.43,0.0,0.97659,4e-05,1.54742]
[1777929514339,46.96,80058.43,0.0,0.97663,4e-05,1.544]
[1777929519374,46.96,80058.4,0.0,0.97663,4e-05,1.5443]
[1777929524411,46.96,80057.26,0.0,0.97657,4e-05,1.54717]
[1777929530453,46.97,80057.32,0.0,0.97657,4e-05,1.54728]
[1777929535490,46.97,80057.55,0.0,0.97658,4e-05,1.54693]
[1777929542536,46.97,80057.24,0.0,0.97656,4e-05,1.54794]
[1777929547571,46.97,80057.35,0.0,0.97656,4e-05,1.54789]
[1777929552606,46.97,80056.87,0.0,0.97654,4e-05,1.54921]
[1777929557641,46.97,80056.74,0.0,0.97653,4e-05,1.54971]
[1777929563683,46.98,80058.75,0.0,0.97661,4e-05,1.54528]
[1777929569725,46.98,80058.27,0.0,0.97658,4e-05,1.54666]
[1777929574760,46.99,80058.86,0.0,0.97667,4e-05,1.54047]
[1777929579796,47.01,80060.17,0.0,0.97668,4e-05,1.54035]
[1777929584830,47.03,80061.3,0.0,0.97668,4e-05,1.54015]
[1777929589865,47.04,80061.99,0.0,0.97667,4e-05,1.54047]
[1777929593892,47.06,80067.26,0.0,0.97685,4e-05,1.53069]
[1777929598928,47.08,80071.89,0.0,0.977,4e-05,1.52257]
[1777929604764,47.1,80074.95,0.0,0.97708,4e-05,1.51811]
[1777929610012,47.13,80075.21,0.0,0.97704,4e-05,1.52057]
[1777929615041,47.15,80074.3,0.0,0.97695,4e-05,1.52531]
[1777929620075,47.17,80077.15,0.0,0.97702,4e-05,1.52138]
[1777929625110,47.19,80077.18,0.0,0.97698,4e-05,1.52385]
[1777929630144,47.21,80077.07,0.0,0.97693,4e-05,1.52662]
[1777929635181,47.23,80075.13,0.0,0.97689,4e-05,1.52767]
[1777929643236,47.26,80076.81,0.0,0.97688,4e-05,1.52783]
[1777929649278,47.28,80077.1,0.0,0.97684,4e-05,1.53016]
[1777929654313,47.3,80076.85,0.0,0.97679,4e-05,1.5332]
[1777929660354,47.32,80075.95,0.0,0.9767,4e-05,1.5382]
[1777929665390,47.34,80076.43,0.0,0.97667,4e-05,1.53951]
[1777929670425,47.36,80076.44,0.0,0.97663,4e-05,1.54189]
[1777929675460,47.38,80076.1,0.0,0.97657,4e-05,1.54504]
[1777929680495,47.4,80075.79,0.0,0.97652,4e-05,1.5481]
[1777929685531,47.42,80076.39,0.0,0.9765,4e-05,1.54903]
[1777929690566,47.43,80076.55,0.0,0.97647,4e-05,1.55097]
[1777929695601,47.45,80076.32,0.0,0.9765,4e-05,1.54785]
[1777929703656,47.48,80076.54,0.0,0.97645,4e-05,1.55101]
[1777929708692,47.5,80076.79,0.0,0.97641,4e-05,1.55271]
[1777929714734,47.52,80076.86,0.0,0.97637,4e-05,1.55526]
[1777929719769,47.54,80077.03,0.0,0.97634,4e-05,1.5571]
[1777929721785,47.54,80088.59,0.0,0.9768,4e-05,1.53146]
[1777929722793,47.55,80092.05,0.0,0.97694,4e-05,1.52407]
[1777929732860,47.55,80094.9,0.0,0.97704,4e-05,1.51823]
[1777929737895,47.56,80098.88,0.0,0.9772,4e-05,1.50956]
[1777929738903,47.56,80105.55,0.0,0.97747,4e-05,1.49465]
[1777929739908,47.56,80106.22,0.0,0.97749,4e-05,1.49325]
[1777929744945,47.56,80107.09,0.0,0.97752,4e-05,1.4918]
[1777929749979,47.57,80104.61,0.0,0.97741,4e-05,1.49791]
[1777929755014,47.57,80105.61,0.0,0.97753,4e-05,1.49028]
[1777929760051,47.57,80105.65,0.0,0.97752,4e-05,1.49067]
[1777929765083,47.58,80107.28,0.0,0.97758,4e-05,1.48751]
[1777929770118,47.58,80107.85,0.0,0.97759,4e-05,1.48674]
[1777929775961,47.6,80108.58,0.0,0.97758,4e-05,1.48734]
[1777929778179,47.61,80116.93,0.0,0.97789,4e-05,1.46987]
[1777929779184,47.61,80124.91,0.0,0.9782,4e-05,1.45302]
[1777929784220,47.62,80125.93,0.0,0.97822,4e-05,1.4516]
[1777929789254,47.63,80126.19,0.0,0.97822,4e-05,1.45187]
[1777929794290,47.63,80123.82,0.0,0.97811,4e-05,1.45789]
[1777929799329,47.64,80124.17,0.0,0.97811,4e-05,1.45792]
[1777929804362,47.65,80127.68,0.0,0.97821,4e-05,1.45215]
[1777929808402,47.66,80139.04,0.0,0.97864,4e-05,1.42823]
[1777929809404,47.66,80148.11,0.0,0.97898,4e-05,1.409]
[1777929810407,47.67,80162.07,0.0,0.9795,4e-05,1.37971]
[1777929811417,47.67,80168.91,0.0,0.97983,4e-05,1.36017]
[1777929812422,47.67,80174.39,0.0,0.98002,4e-05,1.34915]
[1777929813436,47.67,80185.57,0.0,0.98042,4e-05,1.32657]
[1777929818467,47.69,80184.71,0.0,0.98035,4e-05,1.33027]
[1777929823501,47.71,80180.55,0.0,0.98017,4e-05,1.3407]
[1777929827530,47.72,80184.91,0.0,0.9803,4e-05,1.33329]
[1777929831557,47.73,80190.16,0.0,0.98046,4e-05,1.32418]
[1777929834579,47.74,80195.37,0.0,0.98062,4e-05,1.31484]
[1777929835585,47.75,80207.04,0.0,0.98103,3e-05,1.29184]
[1777929836593,47.75,80213.68,0.0,0.98125,3e-05,1.27912]
[1777929838607,47.76,80221.11,0.0,0.98148,3e-05,1.26546]
[1777929840621,47.77,80212.61,0.0,0.98118,3e-05,1.28322]
[1777929842635,47.78,80205.95,0.0,0.98093,3e-05,1.29742]
[1777929843642,47.78,80199.86,0.0,0.98071,4e-05,1.31009]
[1777929848677,47.8,80199.01,0.0,0.98064,4e-05,1.31396]
[1777929855733,47.83,80210.14,0.0,0.98098,3e-05,1.2946]
[1777929856739,47.83,80210.14,0.0,0.98097,3e-05,1.29506]
[1777929860767,47.85,80216.96,0.0,0.98117,3e-05,1.28333]
[1777929862793,47.85,80231.69,0.0,0.98166,3e-05,1.25533]
[1777929864796,47.86,80246.81,0.0,0.98215,3e-05,1.22712]
[1777929865803,47.87,80247.8,0.0,0.98217,3e-05,1.22579]
[1777929870842,47.89,80243.26,0.0,0.98197,3e-05,1.23732]
[1777929875877,47.92,80242.66,0.0,0.98198,3e-05,1.23595]
[1777929878898,47.93,80238.07,0.0,0.9818,3e-05,1.24638]
[1777929883933,47.95,80237.77,0.0,0.98175,3e-05,1.2495]
[1777929888971,47.97,80238.08,0.0,0.98171,3e-05,1.25138]
[1777929896020,48.01,80239.88,0.0,0.98171,3e-05,1.25132]
[1777929901054,48.03,80241.76,0.0,0.98174,3e-05,1.2501]
[1777929906093,48.05,80242.97,0.0,0.98174,3e-05,1.25015]
[1777929911125,48.07,80241.95,0.0,0.98166,3e-05,1.25451]
[1777929916161,48.09,80243.75,0.0,0.98167,3e-05,1.25383]
[1777929922201,48.12,80244.07,0.0,0.98164,3e-05,1.25599]
[1777929927239,48.14,80243.04,0.0,0.98156,3e-05,1.26027]
[1777929929252,48.15,80256.2,0.0,0.98198,3e-05,1.23584]
[1777929933279,48.17,80260.9,0.0,0.98218,3e-05,1.2237]
[1777929938314,48.19,80260.87,0.0,0.98213,3e-05,1.22629]
[1777929945362,48.22,80260.49,0.0,0.98206,3e-05,1.23054]
[1777929949392,48.24,80254.42,0.0,0.98182,3e-05,1.24433]
[1777929950398,48.24,80244.7,0.0,0.98148,3e-05,1.26379]
[1777929955433,48.27,80241.26,0.0,0.98131,3e-05,1.27389]
[1777929960474,48.3,80240.09,0.0,0.98122,3e-05,1.27884]
[1777929965504,48.32,80240.41,0.0,0.9812,3e-05,1.28036]
[1777929970539,48.34,80240.71,0.0,0.98117,3e-05,1.28189]
[1777929975573,48.35,80238.04,0.0,0.98104,3e-05,1.28919]
[1777929980610,48.37,80238.96,0.0,0.98104,3e-05,1.2894]
[1777929982624,48.38,80229.35,0.0,0.9807,3e-05,1.30921]
[1777929985648,48.39,80223.79,0.0,0.98048,4e-05,1.32141]
[1777929986653,48.39,80235.88,0.0,0.9809,3e-05,1.29772]
[1777929991687,48.41,80238.0,0.0,0.98101,3e-05,1.29018]
[1777929996722,48.43,80236.43,0.0,0.98092,3e-05,1.29534]
[1777930006792,48.46,80236.4,0.0,0.98085,3e-05,1.29948]
[1777930011827,48.48,80233.26,0.0,0.9807,3e-05,1.30772]
[1777930013848,48.49,80227.94,0.0,0.9805,4e-05,1.31913]
[1777930015859,48.49,80212.33,0.0,0.97994,4e-05,1.35139]
[1777930022905,48.51,80212.04,0.0,0.97988,4e-05,1.35437]
[1777930032981,48.54,80210.97,0.0,0.97979,4e-05,1.35992]
[1777930034992,48.55,80198.87,0.0,0.97933,4e-05,1.38552]
[1777930036000,48.55,80198.0,0.0,0.9793,4e-05,1.38762]
[1777930041033,48.56,80195.69,0.0,0.97919,4e-05,1.39387]
[1777930046069,48.58,80196.57,0.0,0.97919,4e-05,1.39345]
[1777930052112,48.59,80198.03,0.0,0.9793,4e-05,1.38648]
[1777930057147,48.6,80198.26,0.0,0.97928,4e-05,1.38746]
[1777930062183,48.61,80198.24,0.0,0.97925,4e-05,1.38896]
[1777930068224,48.63,80198.93,0.0,0.97925,4e-05,1.38926]
[1777930073259,48.64,80197.38,0.0,0.97917,4e-05,1.39391]
[1777930075273,48.65,80188.87,0.0,0.97884,4e-05,1.41225]
[1777930080308,48.66,80189.49,0.0,0.97884,4e-05,1.4122]
[1777930083331,48.66,80184.56,0.0,0.97864,4e-05,1.42354]
[1777930088368,48.67,80186.66,0.0,0.9787,4e-05,1.42024]
[1777930092393,48.68,80182.54,0.0,0.97853,4e-05,1.42982]
[1777930098434,48.69,80183.34,0.0,0.97853,4e-05,1.42932]
[1777930101458,48.7,80194.57,0.0,0.97895,4e-05,1.4063]
[1777930106491,48.71,80190.23,0.0,0.97876,4e-05,1.41654]
[1777930112533,48.72,80188.67,0.0,0.97876,4e-05,1.41532]
[1777930118388,48.73,80192.79,0.0,0.9789,4e-05,1.40774]
[1777930123610,48.74,80192.98,0.0,0.97888,4e-05,1.40862]
[1777930128645,48.75,80190.52,0.0,0.97877,4e-05,1.41483]
[1777930133681,48.75,80189.54,0.0,0.97872,4e-05,1.41785]
[1777930139723,48.76,80190.91,0.0,0.97875,4e-05,1.4161]
[1777930145765,48.77,80190.01,0.0,0.9787,4e-05,1.41907]
[1777930150800,48.78,80189.87,0.0,0.97868,4e-05,1.42025]
[1777930155835,48.79,80188.91,0.0,0.97863,4e-05,1.4231]
[1777930161877,48.79,80189.09,0.0,0.97862,4e-05,1.42368]
[1777930165905,48.8,80179.76,0.0,0.97825,4e-05,1.44404]
[1777930170939,48.8,80172.82,0.0,0.97797,4e-05,1.45954]
[1777930171947,48.81,80169.73,0.0,0.97793,4e-05,1.46049]
[1777930174968,48.81,80164.32,0.0,0.97772,4e-05,1.47249]
[1777930180005,48.81,80163.78,0.0,0.97769,4e-05,1.4742]
[1777930185038,48.82,80159.88,0.0,0.97752,4e-05,1.48323]
[1777930190073,48.82,80157.08,0.0,0.9774,4e-05,1.48989]
[1777930191079,48.82,80163.17,0.0,0.97764,4e-05,1.47677]
[1777930196117,48.83,80166.13,0.0,0.97774,4e-05,1.47105]
[1777930201152,48.83,80164.73,0.0,0.97768,4e-05,1.47479]
[1777930207198,48.84,80162.78,0.0,0.97758,4e-05,1.47983]
[1777930212230,48.85,80167.77,0.0,0.97777,4e-05,1.46967]
[1777930213237,48.85,80174.53,0.0,0.97803,4e-05,1.45528]
[1777930214246,48.85,80181.72,0.0,0.9783,4e-05,1.4401]
[1777930215250,48.85,80186.67,0.0,0.97849,4e-05,1.42979]
[1777930217263,48.85,80188.57,0.0,0.97855,4e-05,1.42621]
[1777930222300,48.86,80191.79,0.0,0.97865,4e-05,1.42052]
[1777930225322,48.87,80199.02,0.0,0.97891,4e-05,1.40604]
[1777930231362,48.88,80199.77,0.0,0.979,4e-05,1.40025]
[1777930234384,48.89,80205.64,0.0,0.9792,4e-05,1.38882]
[1777930240427,48.9,80207.42,0.0,0.97924,4e-05,1.38676]
[1777930245464,48.91,80207.27,0.0,0.97921,4e-05,1.38843]
[1777930251508,48.93,80207.46,0.0,0.97919,4e-05,1.38964]
[1777930259559,48.95,80206.98,0.0,0.97913,4e-05,1.39306]
[1777930265600,48.96,80205.94,0.0,0.97906,4e-05,1.39682]
[1777930268626,48.97,80222.44,0.0,0.97965,4e-05,1.36376]
[1777930272654,48.98,80228.52,0.0,0.97984,4e-05,1.35309]
[1777930277688,49.0,80227.34,0.0,0.97977,4e-05,1.35713]
[1777930282723,49.01,80225.76,0.0,0.97968,4e-05,1.36197]
[1777930289580,49.03,80225.17,0.0,0.97962,4e-05,1.36541]
[1777930294809,49.05,80225.17,0.0,0.97967,4e-05,1.3614]
[1777930299845,49.06,80223.18,0.0,0.97957,4e-05,1.36703]
[1777930309720,49.09,80224.33,0.0,0.97956,4e-05,1.36782]
[1777930314949,49.1,80227.22,0.0,0.97963,4e-05,1.36347]
[1777930323005,49.12,80227.42,0.0,0.9796,4e-05,1.36548]
[1777930328058,49.13,80229.2,0.0,0.97964,4e-05,1.36334]
[1777930333078,49.15,80229.8,0.0,0.97963,4e-05,1.36355]
[1777930338115,49.16,80232.08,0.0,0.97969,4e-05,1.36034]
[1777930343149,49.17,80233.28,0.0,0.97971,4e-05,1.35932]
[1777930350199,49.19,80233.26,0.0,0.97967,4e-05,1.3613]
[1777930354227,49.2,80226.52,0.0,0.97949,4e-05,1.37048]
[1777930359262,49.21,80225.52,0.0,0.97943,4e-05,1.37377]
[1777930364297,49.22,80221.94,0.0,0.97928,4e-05,1.38231]
[1777930367318,49.22,80213.68,0.0,0.97896,4e-05,1.40005]
[1777930368324,49.23,80212.31,0.0,0.97891,4e-05,1.4031]
[1777930376383,49.24,80211.6,0.0,0.97885,4e-05,1.40629]
[1777930382426,49.25,80210.82,0.0,0.9788,4e-05,1.4092]
[1777930387461,49.26,80210.4,0.0,0.97877,4e-05,1.41115]
[1777930395517,49.28,80210.14,0.0,0.97873,4e-05,1.4134]
[1777930400554,49.28,80209.52,0.0,0.97868,4e-05,1.41575]
[1777930410423,49.3,80209.3,0.0,0.97864,4e-05,1.41831]
[1777930415660,49.31,80212.3,0.0,0.97881,4e-05,1.40739]
[1777930420695,49.32,80212.83,0.0,0.97881,4e-05,1.40767]
[1777930425730,49.33,80212.0,0.0,0.97876,4e-05,1.41053]
[1777930430765,49.34,80213.55,0.0,0.97879,4e-05,1.40845]
[1777930435800,49.35,80213.48,0.0,0.97877,4e-05,1.40974]
[1777930441842,49.36,80213.25,0.0,0.97874,4e-05,1.41158]
[1777930446877,49.37,80212.95,0.0,0.97871,4e-05,1.41332]
[1777930453928,49.39,80213.04,0.0,0.97868,4e-05,1.41468]
[1777930458963,49.4,80218.4,0.0,0.97886,4e-05,1.4047]
[1777930463999,49.41,80218.66,0.0,0.97885,4e-05,1.40532]
[1777930469036,49.42,80219.66,0.0,0.97887,4e-05,1.40439]
[1777930471051,49.42,80213.93,0.0,0.97873,4e-05,1.41096]
[1777930472057,49.42,80203.7,0.0,0.97834,4e-05,1.43249]
[1777930477091,49.43,80203.62,0.0,0.97832,4e-05,1.43353]
[1777930483133,49.44,80204.03,0.0,0.97832,4e-05,1.43373]
[1777930490183,49.45,80204.39,0.0,0.97831,4e-05,1.43421]
[1777930500249,49.46,80205.26,0.0,0.97831,4e-05,1.43413]
[1777930505287,49.47,80205.22,0.0,0.9783,4e-05,1.43508]
[1777930510322,49.48,80205.57,0.0,0.97829,4e-05,1.43519]
[1777930515357,49.49,80204.03,0.0,0.97822,4e-05,1.43925]
[1777930520394,49.49,80201.14,0.0,0.9781,4e-05,1.44608]
[1777930526436,49.5,80201.32,0.0,0.97809,4e-05,1.44659]
[1777930532478,49.51,80202.32,0.0,0.9782,4e-05,1.43952]
[1777930533485,49.51,80221.39,0.0,0.97891,4e-05,1.39993]
[1777930534491,49.51,80225.18,0.0,0.97904,4e-05,1.39235]
[1777930537513,49.52,80226.32,0.0,0.97907,4e-05,1.3907]
[1777930542548,49.53,80230.07,0.0,0.97919,4e-05,1.38421]
[1777930547585,49.54,80234.84,0.0,0.97934,4e-05,1.37567]
[1777930549598,49.54,80236.3,0.0,0.97939,4e-05,1.3732]
[1777930551613,49.54,80245.17,0.0,0.9797,4e-05,1.35578]
[1777930552620,49.55,80250.91,0.0,0.9799,4e-05,1.34456]
[1777930553626,49.55,80253.63,0.0,0.97999,4e-05,1.33943]
[1777930559670,49.57,80255.8,0.0,0.98003,4e-05,1.33693]
[1777930564703,49.58,80257.12,0.0,0.98005,4e-05,1.33583]
[1777930569738,49.59,80256.99,0.0,0.98002,4e-05,1.3376]
[1777930570744,49.6,80248.52,0.0,0.97972,4e-05,1.3548]
[1777930571753,49.6,80248.85,0.0,0.97972,4e-05,1.35441]
[1777930576787,49.61,80248.77,0.0,0.9797,4e-05,1.35589]
[1777930581822,49.62,80250.11,0.0,0.97972,4e-05,1.35451]
[1777930589878,49.64,80250.01,0.0,0.97968,4e-05,1.357]
[1777930599944,49.66,80250.9,0.0,0.97975,4e-05,1.35216]
[1777930605990,49.68,80250.05,0.0,0.97969,4e-05,1.35536]
[1777930611878,49.69,80248.56,0.0,0.97961,4e-05,1.35958]
[1777930617066,49.7,80248.2,0.0,0.97958,4e-05,1.36174]
[1777930622101,49.71,80244.44,0.0,0.97942,4e-05,1.37048]
[1777930627136,49.72,80244.3,0.0,0.97939,4e-05,1.37187]
[1777930632172,49.73,80243.08,0.0,0.97933,4e-05,1.37543]
[1777930641235,49.75,80240.1,0.0,0.97919,4e-05,1.38335]
[1777930646271,49.75,80242.23,0.0,0.97925,4e-05,1.38005]
[1777930651308,49.76,80243.45,0.0,0.97936,4e-05,1.37295]
[1777930656344,49.77,80243.37,0.0,0.97933,4e-05,1.37415]
[1777930661378,49.78,80243.25,0.0,0.97931,4e-05,1.37543]
[1777930667420,49.79,80239.92,0.0,0.97917,4e-05,1.38339]
[1777930672456,49.8,80238.96,0.0,0.97912,4e-05,1.38633]
[1777930678500,49.81,80235.49,0.0,0.97897,4e-05,1.39456]
[1777930682528,49.82,80242.67,0.0,0.97922,4e-05,1.38071]
[1777930687564,49.83,80243.65,0.0,0.97923,4e-05,1.37981]
[1777930692600,49.84,80242.68,0.0,0.97918,4e-05,1.38286]
[1777930697633,49.85,80242.17,0.0,0.97914,4e-05,1.38496]
[1777930702669,49.86,80240.92,0.0,0.97908,4e-05,1.38857]
[1777930708721,49.87,80239.94,0.0,0.97902,4e-05,1.39181]
[1777930713748,49.88,80239.38,0.0,0.97906,4e-05,1.38827]
[1777930718783,49.88,80238.9,0.0,0.97903,4e-05,1.39031]
[1777930721804,49.89,80229.28,0.0,0.97866,4e-05,1.41065]
[1777930722812,49.89,80228.66,0.0,0.97863,4e-05,1.41211]
[1777930728853,49.9,80227.75,0.0,0.97858,4e-05,1.41504]
[1777930733888,49.91,80227.24,0.0,0.97855,4e-05,1.41696]
[1777930737916,49.91,80211.66,0.0,0.97795,4e-05,1.45013]
[1777930738922,49.92,80209.86,0.0,0.97787,4e-05,1.45403]
[1777930743957,49.92,80212.27,0.0,0.97796,4e-05,1.44947]
[1777930744966,49.92,80212.47,0.0,0.97796,4e-05,1.44916]
[1777930751007,49.93,80212.19,0.0,0.97794,4e-05,1.45045]
[1777930757050,49.93,80211.68,0.0,0.97791,4e-05,1.45234]
[1777930762085,49.94,80212.51,0.0,0.97793,4e-05,1.45118]
[1777930767119,49.94,80212.97,0.0,0.97793,4e-05,1.45082]
[1777930773003,49.95,80212.52,0.0,0.97799,4e-05,1.44651]
[1777930778197,49.96,80211.96,0.0,0.97795,4e-05,1.44845]
[1777930783232,49.96,80212.19,0.0,0.97795,4e-05,1.4486]
[1777930788266,49.97,80212.67,0.0,0.97795,4e-05,1.44865]
[1777930793143,49.98,80218.96,0.0,0.97818,4e-05,1.43617]
[1777930798337,49.98,80218.23,0.0,0.97814,4e-05,1.43843]
[1777930802365,49.99,80228.39,0.0,0.97851,4e-05,1.41796]
[1777930804379,49.99,80235.14,0.0,0.97875,4e-05,1.40445]
[1777930809414,50.0,80235.5,0.0,0.97875,4e-05,1.40467]
[1777930814449,50.01,80239.03,0.0,0.97886,4e-05,1.3984]
[1777930816464,50.01,80244.12,0.0,0.97904,4e-05,1.38843]
[1777930822506,50.02,80244.54,0.0,0.97904,4e-05,1.38878]
[1777930827540,50.03,80244.74,0.0,0.97903,4e-05,1.38931]
[1777930829555,50.03,80227.84,0.0,0.97839,4e-05,1.42429]
[1777930831569,50.04,80221.97,0.0,0.97825,4e-05,1.43088]
[1777930837611,50.04,80221.1,0.0,0.97821,4e-05,1.43341]
[1777930842645,50.05,80218.67,0.0,0.9781,4e-05,1.43907]
[1777930847682,50.05,80217.58,0.0,0.97805,4e-05,1.44193]
[1777930852716,50.06,80216.24,0.0,0.97799,4e-05,1.44534]
[1777930857751,50.06,80216.97,0.0,0.97801,4e-05,1.44442]
[1777930862787,50.08,80216.01,0.0,0.97794,4e-05,1.44828]
[1777930869835,50.11,80215.08,0.0,0.97784,4e-05,1.45394]
[1777930874870,50.13,80213.56,0.0,0.97773,4e-05,1.45976]
[1777930879904,50.15,80214.3,0.0,0.97771,4e-05,1.46081]
[1777930885948,50.18,80214.01,0.0,0.97764,4e-05,1.46452]
[1777930894006,50.22,80213.88,0.0,0.97765,4e-05,1.46296]
[1777930903917,50.26,80214.14,0.0,0.97757,4e-05,1.46747]
[1777930913142,50.3,80213.86,0.0,0.97747,4e-05,1.47309]
[1777930919178,50.32,80212.94,0.0,0.97739,4e-05,1.47716]
[1777930924213,50.32,80213.01,0.0,0.97739,4e-05,1.47736]
[1777930934128,50.33,80211.89,0.0,0.97733,4e-05,1.48033]
[1777930940326,50.33,80212.17,0.0,0.97734,4e-05,1.48019]
[1777930946368,50.34,80213.66,0.0,0.97739,4e-05,1.47744]
[1777930951403,50.34,80212.9,0.0,0.97744,4e-05,1.47344]
[1777930958452,50.34,80213.54,0.0,0.97745,4e-05,1.47261]
[1777930964338,50.35,80215.14,0.0,0.97751,4e-05,1.46971]
[1777930973557,50.35,80215.4,0.0,0.9775,4e-05,1.46987]
[1777930978592,50.36,80221.38,0.0,0.97773,4e-05,1.45769]
[1777930983626,50.36,80224.4,0.0,0.97783,4e-05,1.45188]
[1777930988662,50.37,80225.88,0.0,0.97788,4e-05,1.44931]
[1777930993697,50.38,80226.04,0.0,0.97786,4e-05,1.45036]
[1777930998732,50.38,80229.36,0.0,0.97798,4e-05,1.44393]
[1777931000746,50.38,80234.91,0.0,0.97818,4e-05,1.43263]
[1777931005781,50.39,80234.87,0.0,0.97817,4e-05,1.43327]
[1777931010816,50.39,80237.17,0.0,0.97825,4e-05,1.42908]
[1777931011824,50.4,80232.27,0.0,0.97815,4e-05,1.43346]
[1777931019879,50.4,80227.21,0.0,0.97794,4e-05,1.44469]
[1777931024915,50.4,80222.66,0.0,0.97776,4e-05,1.45459]
[1777931028943,50.41,80215.79,0.0,0.97749,4e-05,1.4693]
[1777931030963,50.41,80207.56,0.0,0.97717,4e-05,1.48681]
[1777931032972,50.41,80202.19,0.0,0.97696,4e-05,1.4983]
[1777931035991,50.41,80211.03,0.0,0.97731,4e-05,1.47949]
[1777931038006,50.41,80216.93,0.0,0.97753,4e-05,1.46711]
[1777931042038,50.41,80224.74,0.0,0.97783,4e-05,1.45095]
[1777931043043,50.41,80224.3,0.0,0.97781,4e-05,1.45195]
[1777931048077,50.42,80228.86,0.0,0.97798,4e-05,1.44289]
[1777931053115,50.42,80228.49,0.0,0.97795,4e-05,1.44412]
[1777931058149,50.42,80229.01,0.0,0.97796,4e-05,1.44352]
[1777931063185,50.43,80228.64,0.0,0.97794,4e-05,1.44477]
[1777931068222,50.43,80225.04,0.0,0.9778,4e-05,1.45271]
[1777931070235,50.43,80216.89,0.0,0.97748,4e-05,1.46997]
[1777931072249,50.43,80212.43,0.0,0.97739,4e-05,1.47353]
[1777931077284,50.44,80211.26,0.0,0.97734,4e-05,1.4762]
[1777931082321,50.44,80210.05,0.0,0.97729,4e-05,1.47895]
[1777931087357,50.44,80210.71,0.0,0.97732,4e-05,1.47777]
[1777931092389,50.44,80210.08,0.0,0.97729,4e-05,1.47928]
[1777931097425,50.44,80210.51,0.0,0.9773,4e-05,1.47855]
[1777931102459,50.44,80208.75,0.0,0.97723,4e-05,1.48246]
[1777931107493,50.44,80209.49,0.0,0.97726,4e-05,1.48103]
[1777931112529,50.45,80209.72,0.0,0.97726,4e-05,1.4807]
[1777931117564,50.45,80209.54,0.0,0.97725,4e-05,1.48123]
[1777931122599,50.45,80210.69,0.0,0.97729,4e-05,1.47895]
[1777931127633,50.45,80213.25,0.0,0.97739,4e-05,1.47373]
[1777931132669,50.45,80215.12,0.0,0.97754,4e-05,1.46406]
[1777931137704,50.46,80215.85,0.0,0.97757,4e-05,1.46282]
[1777931143745,50.46,80216.02,0.0,0.97757,4e-05,1.46281]
[1777931145760,50.46,80222.95,0.0,0.97783,4e-05,1.44844]
[1777931147775,50.46,80228.94,0.0,0.97805,4e-05,1.43618]
[1777931152810,50.47,80231.04,0.0,0.97812,4e-05,1.43236]
[1777931156837,50.47,80238.37,0.0,0.97839,4e-05,1.4177]
[1777931162880,50.48,80243.13,0.0,0.97855,4e-05,1.40876]
[1777931167915,50.48,80246.13,0.0,0.97865,4e-05,1.40332]
[1777931172950,50.49,80248.58,0.0,0.97873,4e-05,1.39904]
[1777931177985,50.5,80250.47,0.0,0.97879,4e-05,1.39593]
[1777931183019,50.5,80250.88,0.0,0.97879,4e-05,1.39581]
[1777931190069,50.51,80250.66,0.0,0.97876,4e-05,1.39725]
[1777931195103,50.52,80248.69,0.0,0.97876,4e-05,1.39618]
[1777931206182,50.53,80248.7,0.0,0.97873,4e-05,1.39777]
[1777931212224,50.54,80249.12,0.0,0.97873,4e-05,1.39779]
[1777931220280,50.55,80248.93,0.0,0.97871,4e-05,1.39933]
[1777931226322,50.56,80243.7,0.0,0.9785,4e-05,1.41079]
[1777931231356,50.56,80243.12,0.0,0.97846,4e-05,1.41261]
[1777931236392,50.57,80245.86,0.0,0.97855,4e-05,1.40764]
[1777931241427,50.57,80247.69,0.0,0.97861,4e-05,1.40459]
[1777931246462,50.58,80246.14,0.0,0.97854,4e-05,1.40843]
[1777931251496,50.59,80245.9,0.0,0.9786,4e-05,1.40377]
[1777931257539,50.59,80246.2,0.0,0.9786,4e-05,1.40414]
[1777931262574,50.6,80245.95,0.0,0.97858,4e-05,1.40535]
[1777931268616,50.61,80245.16,0.0,0.97853,4e-05,1.40764]
[1777931273701,50.61,80244.79,0.0,0.97851,4e-05,1.4092]
[1777931282764,50.62,80245.33,0.0,0.9785,4e-05,1.40931]
[1777931287804,50.63,80245.15,0.0,0.97849,4e-05,1.41033]
[1777931292839,50.64,80245.55,0.0,0.97849,4e-05,1.41015]
[1777931297873,50.64,80246.4,0.0,0.97851,4e-05,1.40907]
[1777931302909,50.65,80246.94,0.0,0.97852,4e-05,1.4086]
[1777931308951,50.65,80246.4,0.0,0.97848,4e-05,1.41044]
[1777931313985,50.66,80247.03,0.0,0.97858,4e-05,1.40397]
[1777931320036,50.67,80246.74,0.0,0.97856,4e-05,1.40535]
[1777931327082,50.67,80245.01,0.0,0.97847,4e-05,1.40977]
[1777931332118,50.68,80245.13,0.0,0.97847,4e-05,1.41016]
[1777931338159,50.69,80245.84,0.0,0.97848,4e-05,1.40948]
[1777931343195,50.69,80244.55,0.0,0.97842,4e-05,1.41274]
[1777931348229,50.7,80244.62,0.0,0.97841,4e-05,1.4132]
[1777931353265,50.7,80247.63,0.0,0.97851,4e-05,1.40769]
[1777931354272,50.7,80255.39,0.0,0.9788,4e-05,1.39211]
[1777931359307,50.71,80259.94,0.0,0.97895,4e-05,1.38378]
[1777931364342,50.72,80259.76,0.0,0.97893,4e-05,1.385]
[1777931369377,50.73,80258.95,0.0,0.97888,4e-05,1.38748]
[1777931375419,50.74,80263.14,0.0,0.9791,4e-05,1.37438]
[1777931380457,50.75,80265.7,0.0,0.97917,4e-05,1.37021]
[1777931385492,50.75,80266.71,0.0,0.97919,4e-05,1.36913]
[1777931388513,50.76,80273.85,0.0,0.97944,4e-05,1.35553]
[1777931393547,50.77,80280.26,0.0,0.97965,4e-05,1.34395]
[1777931398583,50.78,80281.01,0.0,0.97965,4e-05,1.34359]
[1777931403622,50.79,80281.23,0.0,0.97964,4e-05,1.34426]
[1777931408656,50.8,80284.93,0.0,0.97975,4e-05,1.33814]
[1777931413692,50.81,80286.31,0.0,0.97978,4e-05,1.33658]
[1777931415709,50.81,80301.28,0.0,0.98029,3e-05,1.30804]
[1777931416713,50.82,80306.55,0.0,0.98047,3e-05,1.29821]
[1777931417719,50.82,80308.17,0.0,0.98052,3e-05,1.29541]
[1777931418746,50.82,80330.09,0.0,0.98125,3e-05,1.25441]
[1777931420745,50.83,80347.7,0.0,0.98181,3e-05,1.22262]
[1777931421751,50.83,80315.85,0.0,0.98075,3e-05,1.28222]
[1777931422758,50.83,80308.67,0.0,0.98051,3e-05,1.29618]
[1777931423765,50.84,80308.95,0.0,0.9805,3e-05,1.29625]
[1777931428801,50.85,80310.14,0.0,0.98052,3e-05,1.29547]
[1777931433835,50.87,80314.19,0.0,0.98071,3e-05,1.28377]
[1777931439877,50.89,80315.3,0.0,0.98071,3e-05,1.28358]
[1777931444914,50.9,80304.44,0.0,0.98031,3e-05,1.30581]
[1777931449950,50.91,80304.44,0.0,0.98029,3e-05,1.30721]
[1777931450957,50.92,80317.43,0.0,0.98073,3e-05,1.28279]
[1777931454984,50.93,80325.35,0.0,0.98097,3e-05,1.2692]
[1777931460026,50.94,80327.88,0.0,0.98102,3e-05,1.26616]
[1777931463047,50.95,80321.64,0.0,0.9808,3e-05,1.27886]
[1777931468082,50.97,80320.99,0.0,0.98075,3e-05,1.28168]
[1777931474125,50.99,80320.95,0.0,0.98071,3e-05,1.28367]
[1777931479159,51.0,80319.98,0.0,0.98065,3e-05,1.28708]
[1777931484196,51.02,80320.62,0.0,0.98065,3e-05,1.28744]
[1777931489229,51.03,80326.4,0.0,0.98081,3e-05,1.27813]
[1777931495270,51.05,80326.37,0.0,0.98085,3e-05,1.27461]
[1777931500306,51.06,80327.76,0.0,0.98087,3e-05,1.27363]
[1777931505341,51.08,80331.51,0.0,0.98097,3e-05,1.26821]
[1777931510376,51.1,80334.08,0.0,0.98103,3e-05,1.26503]
[1777931515411,51.11,80335.82,0.0,0.98106,3e-05,1.26339]
[1777931520446,51.13,80336.97,0.0,0.98107,3e-05,1.26285]
[1777931525481,51.14,80339.67,0.0,0.98113,3e-05,1.25942]
[1777931530516,51.16,80341.75,0.0,0.98117,3e-05,1.2572]
[1777931535551,51.17,80340.04,0.0,0.98108,3e-05,1.26197]
[1777931542599,51.19,80339.72,0.0,0.98103,3e-05,1.26477]
[1777931547636,51.21,80333.21,0.0,0.98079,3e-05,1.27847]
[1777931548642,51.21,80326.2,0.0,0.98055,3e-05,1.29196]
[1777931549649,51.21,80318.33,0.0,0.98028,3e-05,1.30718]
[1777931550657,51.21,80314.86,0.0,0.98015,3e-05,1.31405]
[1777931551663,51.22,80307.15,0.0,0.97996,3e-05,1.32347]
[1777931552670,51.22,80305.48,0.0,0.9799,3e-05,1.3269]
[1777931554684,51.22,80300.06,0.0,0.9797,4e-05,1.33781]
[1777931558712,51.23,80294.27,0.0,0.97949,4e-05,1.34989]
[1777931563747,51.24,80290.19,0.0,0.97933,4e-05,1.35878]
[1777931571804,51.25,80288.33,0.0,0.97923,4e-05,1.3638]
[1777931578662,51.26,80286.79,0.0,0.97916,4e-05,1.36799]
[1777931583889,51.27,80285.73,0.0,0.9791,4e-05,1.37105]
[1777931587916,51.27,80280.5,0.0,0.9789,4e-05,1.38202]
[1777931592952,51.28,80276.05,0.0,0.97873,4e-05,1.39156]
[1777931593958,51.28,80270.85,0.0,0.97854,4e-05,1.4021]
[1777931598993,51.29,80264.29,0.0,0.97829,4e-05,1.41584]
[1777931602017,51.29,80257.08,0.0,0.97801,4e-05,1.43071]
[1777931605037,51.29,80251.1,0.0,0.97779,4e-05,1.44309]
[1777931611079,51.29,80247.72,0.0,0.97774,4e-05,1.44424]
[1777931616112,51.29,80243.94,0.0,0.9776,4e-05,1.45216]
[1777931621146,51.29,80247.86,0.0,0.97774,4e-05,1.44423]
[1777931624168,51.29,80253.84,0.0,0.97797,4e-05,1.43212]
[1777931626186,51.3,80259.55,0.0,0.97818,4e-05,1.42062]
[1777931629014,51.3,80265.1,0.0,0.97838,4e-05,1.40964]
[1777931630210,51.3,80273.65,0.0,0.97869,4e-05,1.39257]
[1777931632223,51.3,80278.87,0.0,0.97888,4e-05,1.38243]
[1777931638266,51.31,80280.47,0.0,0.97892,4e-05,1.3801]
[1777931643313,51.32,80283.39,0.0,0.97901,4e-05,1.37503]
[1777931648350,51.32,80283.24,0.0,0.97899,4e-05,1.37608]
[1777931653385,51.33,80285.91,0.0,0.97907,4e-05,1.37155]
[1777931659227,51.34,80286.41,0.0,0.97907,4e-05,1.37153]
[1777931664478,51.35,80285.71,0.0,0.97903,4e-05,1.37371]
[1777931669516,51.35,80288.42,0.0,0.97912,4e-05,1.36918]
[1777931673541,51.36,80293.55,0.0,0.97937,4e-05,1.35406]
[1777931678576,51.37,80294.12,0.0,0.97937,4e-05,1.35392]
[1777931685625,51.38,80295.85,0.0,0.97941,4e-05,1.35189]
[1777931690659,51.39,80291.83,0.0,0.97925,4e-05,1.36073]
[1777931692675,51.39,80286.45,0.0,0.97905,4e-05,1.37166]
[1777931695695,51.4,80257.16,0.0,0.97797,4e-05,1.43088]
[1777931697709,51.4,80248.16,0.0,0.97763,4e-05,1.44941]
[1777931702744,51.4,80248.68,0.0,0.97764,4e-05,1.4485]
[1777931707778,51.4,80248.98,0.0,0.97765,4e-05,1.44804]
[1777931712814,51.4,80248.6,0.0,0.97763,4e-05,1.44899]
[1777931717850,51.4,80247.81,0.0,0.9776,4e-05,1.45077]
[1777931719864,51.4,80263.29,0.0,0.97818,4e-05,1.41917]
[1777931720870,51.4,80265.82,0.0,0.97828,4e-05,1.41413]
[1777931725905,51.41,80268.48,0.0,0.97837,4e-05,1.40923]
[1777931730941,51.41,80269.32,0.0,0.97839,4e-05,1.40803]
[1777931735976,51.42,80270.12,0.0,0.97849,4e-05,1.40106]
[1777931741010,51.42,80271.37,0.0,0.97853,4e-05,1.39908]
[1777931746046,51.43,80273.77,0.0,0.97861,4e-05,1.39495]
[1777931751081,51.43,80273.57,0.0,0.97859,4e-05,1.39589]
[1777931756116,51.44,80271.15,0.0,0.97849,4e-05,1.40126]
[1777931761151,51.44,80271.29,0.0,0.97849,4e-05,1.40145]
[1777931766187,51.45,80271.28,0.0,0.97848,4e-05,1.40193]
[1777931771221,51.45,80269.97,0.0,0.97842,4e-05,1.40499]
[1777931777262,51.45,80270.91,0.0,0.97845,4e-05,1.4036]
[1777931782299,51.46,80270.9,0.0,0.97844,4e-05,1.40402]
[1777931787333,51.46,80270.63,0.0,0.97842,4e-05,1.40497]
[1777931790139,51.46,80261.31,0.0,0.97807,4e-05,1.42399]
[1777931792369,51.46,80256.41,0.0,0.97798,4e-05,1.4281]
[1777931796396,51.47,80251.18,0.0,0.97778,4e-05,1.43891]
[1777931801432,51.47,80249.03,0.0,0.97769,4e-05,1.44347]
[1777931806465,51.47,80251.4,0.0,0.97778,4e-05,1.43878]
[1777931808480,51.47,80245.02,0.0,0.97754,4e-05,1.45195]
[1777931813515,51.47,80244.64,0.0,0.97752,4e-05,1.45283]
[1777931819556,51.47,80241.54,0.0,0.9774,4e-05,1.4593]
[1777931825599,51.47,80243.45,0.0,0.97747,4e-05,1.4554]
[1777931827615,51.47,80235.63,0.0,0.97717,4e-05,1.47162]
[1777931832648,51.47,80227.57,0.0,0.97686,4e-05,1.48833]
[1777931835669,51.47,80220.62,0.0,0.97659,4e-05,1.50285]
[1777931837687,51.47,80211.89,0.0,0.97624,4e-05,1.52126]
[1777931842719,51.46,80211.9,0.0,0.97625,4e-05,1.52083]
[1777931845740,51.46,80219.97,0.0,0.97658,4e-05,1.50344]
[1777931850775,51.46,80222.54,0.0,0.97668,4e-05,1.49772]
[1777931856818,51.46,80223.45,0.0,0.97682,4e-05,1.48939]
[1777931861852,51.45,80224.68,0.0,0.97687,4e-05,1.48656]
[1777931863868,51.45,80229.78,0.0,0.97707,4e-05,1.47579]
[1777931868902,51.45,80229.48,0.0,0.97706,4e-05,1.47632]
[1777931873938,51.45,80227.89,0.0,0.977,4e-05,1.47958]
[1777931880771,51.45,80226.61,0.0,0.97695,4e-05,1.48216]
[1777931887029,51.45,80222.85,0.0,0.9768,4e-05,1.48998]
[1777931895085,51.45,80221.02,0.0,0.97673,4e-05,1.49373]
[1777931900119,51.45,80219.37,0.0,0.97667,4e-05,1.49715]
[1777931905154,51.45,80218.06,0.0,0.97662,4e-05,1.49987]
[1777931910191,51.45,80217.08,0.0,0.97658,4e-05,1.50187]
[1777931915226,51.45,80216.82,0.0,0.97666,4e-05,1.49626]
[1777931921052,51.45,80217.91,0.0,0.97671,4e-05,1.49393]
[1777931926302,51.45,80221.67,0.0,0.97686,4e-05,1.48599]
[1777931928316,51.45,80228.08,0.0,0.9771,4e-05,1.47258]
[1777931933351,51.45,80228.8,0.0,0.97713,4e-05,1.4712]
[1777931934360,51.45,80221.83,0.0,0.97686,4e-05,1.48581]
[1777931940401,51.45,80222.29,0.0,0.97688,4e-05,1.48482]
[1777931949463,51.45,80222.47,0.0,0.97688,4e-05,1.48442]
[1777931954498,51.45,80223.04,0.0,0.97691,4e-05,1.48321]
[1777931961332,51.45,80221.97,0.0,0.97687,4e-05,1.48541]
[1777931966584,51.45,80223.27,0.0,0.97692,4e-05,1.48264]
[1777931968596,51.45,80217.72,0.0,0.9767,4e-05,1.4942]
[1777931973633,51.44,80215.06,0.0,0.97669,4e-05,1.49336]
[1777931978667,51.44,80213.07,0.0,0.97662,4e-05,1.49726]
[1777931983702,51.44,80209.58,0.0,0.97649,4e-05,1.50437]
[1777931988738,51.43,80207.63,0.0,0.97641,4e-05,1.50824]
[1777931991758,51.43,80212.67,0.0,0.97662,4e-05,1.4974]
[1777931996794,51.43,80213.85,0.0,0.97667,4e-05,1.49474]
[1777932001830,51.43,80210.0,0.0,0.97652,4e-05,1.50271]
[1777932002836,51.43,80196.72,0.0,0.97599,4e-05,1.53101]
[1777932003844,51.43,80206.57,0.0,0.97638,4e-05,1.50985]
[1777932004850,51.43,80226.79,0.0,0.97718,4e-05,1.46724]
[1777932005893,51.43,80240.41,0.0,0.9777,4e-05,1.4391]
[1777932006877,51.43,80255.71,0.0,0.97828,4e-05,1.40802]
[1777932007882,51.43,80277.44,0.0,0.97907,4e-05,1.36479]
[1777932010903,51.44,80283.81,0.0,0.97929,4e-05,1.35261]
[1777932011915,51.44,80307.12,0.0,0.9801,3e-05,1.30794]
[1777932012919,51.44,80317.3,0.0,0.98045,3e-05,1.28888]
[1777932013929,51.45,80334.0,0.0,0.981,3e-05,1.25796]
[1777932014933,51.45,80321.97,0.0,0.98059,3e-05,1.28074]
[1777932016034,51.45,80327.88,0.0,0.98079,3e-05,1.26967]
[1777932017994,51.45,80341.47,0.0,0.98124,3e-05,1.24478]
[1777932018976,51.46,80331.52,0.0,0.9809,3e-05,1.26383]
[1777932019976,51.46,80327.99,0.0,0.98077,3e-05,1.27073]
[1777932025011,51.48,80328.76,0.0,0.98077,3e-05,1.27082]
[1777932030051,51.49,80331.01,0.0,0.98082,3e-05,1.2681]
[1777932035086,51.5,80334.35,0.0,0.98099,3e-05,1.25782]
[1777932040120,51.52,80337.42,0.0,0.98106,3e-05,1.25362]
[1777932045159,51.53,80333.97,0.0,0.98092,3e-05,1.26147]
[1777932047172,51.54,80327.82,0.0,0.98071,3e-05,1.27346]
[1777932051200,51.55,80325.51,0.0,0.98061,3e-05,1.27877]
[1777932053219,51.55,80311.83,0.0,0.98014,3e-05,1.3051]
[1777932054221,51.55,80302.66,0.0,0.97982,3e-05,1.32285]
[1777932055228,51.55,80301.21,0.0,0.97976,3e-05,1.32581]
[1777932056237,51.56,80295.59,0.0,0.97956,4e-05,1.33683]
[1777932058252,51.56,80302.68,0.0,0.97981,3e-05,1.32342]
[1777932059256,51.56,80304.27,0.0,0.97986,3e-05,1.32053]
[1777932060264,51.56,80317.8,0.0,0.98032,3e-05,1.2949]
[1777932061273,51.56,80324.56,0.0,0.98055,3e-05,1.28237]
[1777932062278,51.57,80325.29,0.0,0.98057,3e-05,1.28124]
[1777932067311,51.58,80326.14,0.0,0.98058,3e-05,1.28084]
[1777932071339,51.59,80318.58,0.0,0.9803,3e-05,1.29601]
[1777932076375,51.6,80323.03,0.0,0.98043,3e-05,1.28867]
[1777932079396,51.6,80329.24,0.0,0.98063,3e-05,1.27766]
[1777932081411,51.61,80337.58,0.0,0.9809,3e-05,1.2626]
[1777932082417,51.61,80339.95,0.0,0.98098,3e-05,1.25846]
[1777932083424,51.61,80344.96,0.0,0.98114,3e-05,1.24949]
[1777932086445,51.62,80345.08,0.0,0.98113,3e-05,1.2501]
[1777932091481,51.63,80345.38,0.0,0.98119,3e-05,1.24542]
[1777932093495,51.64,80357.32,0.0,0.98157,3e-05,1.22422]
[1777932094501,51.64,80359.91,0.0,0.98165,3e-05,1.21985]
[1777932099536,51.66,80354.05,0.0,0.98143,3e-05,1.23239]
[1777932103566,51.67,80347.79,0.0,0.9812,3e-05,1.24504]
[1777932106586,51.68,80343.28,0.0,0.98104,3e-05,1.25418]
[1777932112392,51.69,80349.62,0.0,0.98122,3e-05,1.24393]
[1777932117663,51.71,80348.45,0.0,0.98115,3e-05,1.24781]
[1777932122699,51.72,80344.35,0.0,0.98099,3e-05,1.25672]
[1777932127733,51.74,80347.38,0.0,0.98107,3e-05,1.25247]
[1777932132768,51.75,80345.31,0.0,0.98098,3e-05,1.25763]
[1777932137803,51.76,80345.81,0.0,0.98097,3e-05,1.25803]
[1777932138810,51.76,80340.37,0.0,0.98078,3e-05,1.26836]
[1777932139816,51.77,80334.98,0.0,0.9806,3e-05,1.27864]
[1777932140824,51.77,80335.41,0.0,0.98061,3e-05,1.27806]
[1777932143845,51.78,80327.79,0.0,0.98034,3e-05,1.29304]
[1777932144851,51.78,80326.97,0.0,0.98031,3e-05,1.29479]
[1777932147872,51.78,80321.96,0.0,0.98013,3e-05,1.30483]
[1777932152908,51.79,80323.4,0.0,0.98024,3e-05,1.29734]
[1777932157943,51.8,80328.58,0.0,0.9804,3e-05,1.28849]
[1777932162978,51.81,80324.92,0.0,0.98026,3e-05,1.29632]
[1777932168016,51.82,80321.58,0.0,0.98013,3e-05,1.30349]
[1777932173050,51.83,80316.92,0.0,0.97995,3e-05,1.31316]
[1777932177080,51.83,80311.71,0.0,0.97976,3e-05,1.32374]
[1777932179094,51.83,80304.97,0.0,0.97952,4e-05,1.33699]
[1777932181109,51.84,80292.2,0.0,0.97906,4e-05,1.36207]
[1777932182115,51.84,80290.02,0.0,0.97898,4e-05,1.36643]
[1777932187154,51.84,80287.2,0.0,0.97887,4e-05,1.37234]
[1777932189166,51.84,80293.14,0.0,0.97909,4e-05,1.36083]
[1777932190174,51.84,80298.96,0.0,0.97929,4e-05,1.34957]
[1777932191180,51.84,80298.25,0.0,0.97926,4e-05,1.35107]
[1777932192188,51.84,80291.58,0.0,0.97902,4e-05,1.36421]
[1777932193196,51.85,80289.96,0.0,0.97896,4e-05,1.36748]
[1777932198228,51.85,80291.36,0.0,0.97901,4e-05,1.36517]
[1777932203265,51.85,80292.91,0.0,0.97905,4e-05,1.36265]
[1777932207292,51.86,80299.5,0.0,0.97928,4e-05,1.3502]
[1777932208301,51.86,80302.2,0.0,0.97937,4e-05,1.34509]
[1777932214341,51.87,80303.82,0.0,0.9795,4e-05,1.33704]
[1777932219376,51.87,80298.52,0.0,0.9793,4e-05,1.34807]
[1777932221392,51.88,80293.48,0.0,0.97911,4e-05,1.35816]
[1777932226426,51.88,80294.47,0.0,0.97914,4e-05,1.35684]
[1777932227434,51.88,80305.61,0.0,0.97953,4e-05,1.33535]
[1777932228440,51.89,80306.78,0.0,0.97957,4e-05,1.33326]
[1777932231462,51.89,80312.59,0.0,0.97976,3e-05,1.3226]
[1777932236495,51.9,80307.61,0.0,0.97957,4e-05,1.33301]
[1777932241531,51.91,80306.43,0.0,0.97952,4e-05,1.33611]
[1777932246566,51.91,80306.0,0.0,0.97949,4e-05,1.33777]
[1777932251601,51.92,80304.92,0.0,0.97943,4e-05,1.34069]
[1777932256640,51.93,80306.57,0.0,0.97947,4e-05,1.3385]
[1777932261672,51.94,80306.6,0.0,0.97946,4e-05,1.33931]
[1777932266707,51.95,80312.34,0.0,0.97964,3e-05,1.32917]
[1777932271741,51.95,80311.67,0.0,0.97969,3e-05,1.32543]
[1777932276777,51.96,80310.96,0.0,0.97965,3e-05,1.32752]
[1777932281812,51.97,80310.37,0.0,0.97962,4e-05,1.32936]
[1777932286846,51.97,80309.36,0.0,0.97958,4e-05,1.33163]
[1777932288860,51.97,80302.25,0.0,0.97933,4e-05,1.34542]
[1777932293894,51.98,80302.26,0.0,0.97932,4e-05,1.34603]
[1777932298930,51.99,80302.72,0.0,0.97931,4e-05,1.3461]
[1777932301952,51.99,80310.7,0.0,0.97959,4e-05,1.33129]
[1777932303732,52.0,80317.91,0.0,0.97983,3e-05,1.31797]
[1777932309009,52.0,80325.45,0.0,0.98008,3e-05,1.30416]
[1777932311014,52.0,80335.85,0.0,0.98043,3e-05,1.28478]
[1777932312022,52.0,80335.44,0.0,0.98041,3e-05,1.28566]
[1777932317057,52.01,80336.56,0.0,0.98044,3e-05,1.28409]
[1777932322092,52.01,80337.67,0.0,0.98047,3e-05,1.28252]
[1777932327128,52.02,80337.32,0.0,0.98045,3e-05,1.28368]
[1777932331158,52.02,80333.22,0.0,0.98038,3e-05,1.28622]
[1777932335185,52.03,80328.31,0.0,0.98021,3e-05,1.29574]
[1777932336192,52.03,80321.47,0.0,0.97998,3e-05,1.30853]
[1777932337200,52.02,80313.69,0.0,0.97971,3e-05,1.3232]
[1777932338206,52.02,80312.78,0.0,0.97968,3e-05,1.32496]
[1777932343241,52.02,80311.3,0.0,0.97963,4e-05,1.32786]
[1777932348276,52.03,80308.87,0.0,0.97954,4e-05,1.3326]
[1777932353310,52.03,80307.58,0.0,0.97949,4e-05,1.33515]
[1777932358348,52.03,80305.74,0.0,0.97943,4e-05,1.33878]
[1777932361367,52.03,80294.57,0.0,0.97902,4e-05,1.36084]
[1777932362375,52.03,80290.62,0.0,0.97888,4e-05,1.36872]
[1777932366402,52.04,80289.09,0.0,0.97881,4e-05,1.37224]
[1777932367409,52.04,80281.57,0.0,0.97854,4e-05,1.38722]
[1777932368417,52.04,80277.28,0.0,0.97838,4e-05,1.39584]
[1777932370432,52.04,80276.75,0.0,0.97836,4e-05,1.39706]
[1777932374224,52.04,80272.86,0.0,0.97821,4e-05,1.40513]
[1777932381507,52.05,80273.56,0.0,0.97822,4e-05,1.40417]
[1777932386541,52.05,80274.49,0.0,0.97825,4e-05,1.4026]
[1777932390570,52.05,80267.51,0.0,0.97799,4e-05,1.41679]
[1777932392584,52.05,80261.42,0.0,0.97785,4e-05,1.42314]
[1777932394598,52.05,80256.0,0.0,0.97764,4e-05,1.43417]
[1777932399635,52.05,80253.65,0.0,0.97755,4e-05,1.43896]
[1777932402656,52.05,80256.18,0.0,0.97765,4e-05,1.43383]
[1777932407692,52.05,80254.02,0.0,0.97757,4e-05,1.43831]
[1777932412726,52.05,80253.79,0.0,0.97756,4e-05,1.43884]
[1777932417761,52.05,80253.23,0.0,0.97753,4e-05,1.44006]
[1777932422797,52.06,80258.71,0.0,0.97774,4e-05,1.42901]
[1777932427832,52.06,80257.2,0.0,0.97768,4e-05,1.4323]
[1777932432867,52.06,80256.42,0.0,0.97765,4e-05,1.43406]
[1777932437903,52.06,80256.92,0.0,0.97766,4e-05,1.43323]
[1777932442937,52.06,80256.1,0.0,0.97763,4e-05,1.43509]
[1777932447972,52.06,80259.33,0.0,0.97774,4e-05,1.42876]
[1777932453007,52.07,80258.36,0.0,0.97779,4e-05,1.42491]
[1777932458042,52.07,80258.5,0.0,0.97779,4e-05,1.42489]
[1777932464867,52.07,80258.58,0.0,0.97779,4e-05,1.4251]
[1777932470127,52.07,80257.85,0.0,0.97776,4e-05,1.42683]
[1777932477175,52.08,80257.21,0.0,0.97773,4e-05,1.42848]
[1777932482209,52.08,80257.3,0.0,0.97773,4e-05,1.42853]
[1777932485008,52.08,80266.58,0.0,0.97807,4e-05,1.40995]
[1777932486239,52.08,80269.69,0.0,0.97819,4e-05,1.40379]
[1777932491273,52.09,80269.92,0.0,0.97819,4e-05,1.40376]
[1777932496308,52.09,80270.22,0.0,0.97819,4e-05,1.40356]
[1777932503358,52.09,80271.85,0.0,0.97824,4e-05,1.40085]
[1777932509399,52.1,80273.53,0.0,0.97829,4e-05,1.39797]
[1777932514434,52.1,80275.02,0.0,0.97843,4e-05,1.38949]
[1777932517454,52.11,80269.85,0.0,0.97823,4e-05,1.40005]
[1777932524505,52.11,80273.53,0.0,0.97836,4e-05,1.39325]
[1777932526518,52.11,80279.47,0.0,0.97857,4e-05,1.38163]
[1777932531555,52.12,80281.14,0.0,0.97863,4e-05,1.37884]
[1777932536588,52.12,80281.51,0.0,0.97864,4e-05,1.37795]
[1777932541625,52.11,80281.82,0.0,0.97866,4e-05,1.37704]
[1777932545651,52.11,80288.66,0.0,0.97891,4e-05,1.36338]
[1777932546657,52.11,80289.22,0.0,0.97893,4e-05,1.36224]
[1777932551693,52.11,80289.8,0.0,0.97896,4e-05,1.36098]
[1777932556728,52.11,80289.2,0.0,0.97893,4e-05,1.36219]
[1777932557734,52.11,80295.95,0.0,0.97918,4e-05,1.34901]
[1777932558742,52.11,80296.02,0.0,0.97918,4e-05,1.34887]
[1777932563777,52.11,80297.44,0.0,0.97923,4e-05,1.34609]
[1777932568812,52.11,80293.3,0.0,0.97908,4e-05,1.35407]
[1777932573847,52.11,80291.35,0.0,0.9791,4e-05,1.35188]
[1777932580896,52.11,80291.3,0.0,0.97909,4e-05,1.35228]
[1777932585933,52.12,80290.6,0.0,0.97906,4e-05,1.35432]
[1777932590969,52.12,80290.15,0.0,0.97904,4e-05,1.35553]
[1777932596010,52.13,80290.7,0.0,0.97904,4e-05,1.35524]
[1777932601039,52.13,80291.39,0.0,0.97905,4e-05,1.35455]
[1777932606074,52.14,80291.67,0.0,0.97905,4e-05,1.35465]
[1777932612116,52.15,80292.0,0.0,0.97905,4e-05,1.35477]
[1777932617151,52.15,80292.57,0.0,0.97906,4e-05,1.35429]
[1777932622187,52.16,80287.68,0.0,0.97887,4e-05,1.3644]
[1777932623193,52.16,80281.43,0.0,0.97864,4e-05,1.37677]
[1777932628228,52.16,80278.09,0.0,0.97851,4e-05,1.38374]
[1777932633263,52.16,80278.6,0.0,0.97861,4e-05,1.37719]
[1777932638298,52.17,80278.57,0.0,0.9786,4e-05,1.37764]
[1777932643333,52.17,80279.29,0.0,0.97862,4e-05,1.37661]
[1777932646141,52.17,80286.62,0.0,0.97889,4e-05,1.36246]
[1777932651394,52.18,80286.25,0.0,0.97886,4e-05,1.36369]
[1777932653409,52.18,80298.09,0.0,0.97928,4e-05,1.34087]
[1777932654414,52.18,80301.03,0.0,0.97939,4e-05,1.33534]
[1777932656429,52.19,80301.8,0.0,0.97941,4e-05,1.33416]
[1777932659449,52.19,80308.78,0.0,0.97965,4e-05,1.32123]
[1777932660456,52.19,80312.64,0.0,0.97978,3e-05,1.31406]
[1777932662471,52.2,80313.36,0.0,0.97979,3e-05,1.31308]
[1777932667506,52.2,80310.97,0.0,0.97969,3e-05,1.3186]
[1777932672541,52.21,80311.1,0.0,0.97968,3e-05,1.31933]
[1777932678583,52.22,80311.4,0.0,0.97967,3e-05,1.31993]
[1777932683618,52.23,80310.89,0.0,0.97963,4e-05,1.32188]
[1777932688657,52.24,80310.89,0.0,0.97962,4e-05,1.32284]
[1777932691674,52.25,80308.08,0.0,0.97959,4e-05,1.32297]
[1777932696709,52.26,80309.34,0.0,0.97962,4e-05,1.32149]
[1777932701743,52.27,80309.26,0.0,0.9796,4e-05,1.32255]
[1777932706780,52.27,80307.93,0.0,0.97954,4e-05,1.32564]
[1777932711814,52.27,80308.4,0.0,0.97956,4e-05,1.32474]
[1777932716849,52.27,80309.58,0.0,0.9796,4e-05,1.32248]
[1777932721883,52.27,80310.81,0.0,0.97965,4e-05,1.32013]
[1777932726919,52.27,80311.62,0.0,0.97967,3e-05,1.31859]
[1777932731954,52.27,80316.79,0.0,0.97985,3e-05,1.30876]
[1777932737996,52.27,80316.39,0.0,0.97984,3e-05,1.30952]
[1777932744038,52.27,80315.77,0.0,0.97982,3e-05,1.3107]
[1777932749073,52.27,80315.33,0.0,0.9798,3e-05,1.31153]
[1777932756913,52.27,80315.52,0.0,0.97989,3e-05,1.30542]
[1777932762163,52.27,80314.83,0.0,0.97987,3e-05,1.30672]
[1777932767208,52.27,80313.08,0.0,0.97981,3e-05,1.31004]
[1777932772235,52.27,80313.59,0.0,0.97983,3e-05,1.30907]
[1777932777268,52.27,80313.65,0.0,0.97983,3e-05,1.30896]
[1777932782304,52.27,80313.77,0.0,0.97983,3e-05,1.30873]
[1777932787339,52.27,80313.85,0.0,0.97984,3e-05,1.30858]
[1777932794388,52.27,80314.32,0.0,0.97985,3e-05,1.30769]
[1777932799422,52.27,80313.52,0.0,0.97982,3e-05,1.30921]
[1777932807263,52.27,80313.73,0.0,0.97983,3e-05,1.30881]
[1777932817334,52.27,80313.78,0.0,0.97992,3e-05,1.30295]
[1777932822584,52.27,80317.69,0.0,0.98005,3e-05,1.29558]
[1777932828626,52.27,80316.83,0.0,0.98002,3e-05,1.2972]
[1777932832654,52.27,80323.66,0.0,0.98026,3e-05,1.28437]
[1777932833661,52.27,80328.66,0.0,0.98043,3e-05,1.27505]
[1777932835675,52.27,80331.64,0.0,0.98053,3e-05,1.26951]
[1777932837692,52.27,80336.89,0.0,0.98071,3e-05,1.25981]
[1777932839703,52.27,80338.28,0.0,0.98075,3e-05,1.25725]
[1777932844737,52.27,80338.46,0.0,0.98076,3e-05,1.25692]
[1777932854809,52.27,80338.17,0.0,0.98075,3e-05,1.25745]
[1777932858838,52.27,80332.08,0.0,0.98054,3e-05,1.2687]
[1777932863873,52.27,80334.53,0.0,0.98063,3e-05,1.26416]
[1777932869915,52.27,80335.27,0.0,0.98065,3e-05,1.2628]
[1777932874950,52.27,80335.4,0.0,0.98074,3e-05,1.25692]
[1777932882000,52.27,80335.82,0.0,0.98075,3e-05,1.25615]
[1777932887034,52.27,80338.26,0.0,0.98083,3e-05,1.25166]
[1777932892070,52.27,80338.47,0.0,0.98084,3e-05,1.25128]
[1777932897105,52.27,80337.9,0.0,0.98082,3e-05,1.25232]
[1777932902138,52.27,80338.03,0.0,0.98083,3e-05,1.25208]
[1777932906168,52.27,80344.03,0.0,0.98102,3e-05,1.24111]
[1777932911202,52.27,80344.99,0.0,0.98106,3e-05,1.23936]
[1777932916238,52.27,80343.71,0.0,0.98101,3e-05,1.24169]
[1777932922280,52.27,80343.57,0.0,0.98101,3e-05,1.24195]
[1777932928326,52.27,80342.3,0.0,0.98097,3e-05,1.24427]
[1777932933356,52.27,80342.66,0.0,0.98106,3e-05,1.23801]
[1777932938392,52.27,80343.12,0.0,0.98108,3e-05,1.23718]
[1777932943427,52.27,80342.82,0.0,0.98107,3e-05,1.23772]
[1777932944433,52.27,80348.66,0.0,0.98126,3e-05,1.22713]
[1777932949469,52.27,80352.51,0.0,0.98138,3e-05,1.22018]
[1777932953497,52.27,80357.62,0.0,0.98155,3e-05,1.21101]
[1777932958322,52.27,80366.49,0.0,0.98183,3e-05,1.19521]
[1777932959543,52.27,80367.84,0.0,0.98188,3e-05,1.19282]
[1777932964578,52.27,80367.57,0.0,0.98187,3e-05,1.1933]
[1777932966593,52.27,80360.5,0.0,0.98164,3e-05,1.20586]
[1777932969613,52.27,80366.54,0.0,0.98184,3e-05,1.19512]
[1777932974647,52.27,80366.35,0.0,0.98183,3e-05,1.19546]
[1777932979683,52.27,80364.6,0.0,0.98177,3e-05,1.19856]
[1777932984718,52.27,80372.23,0.0,0.98202,3e-05,1.18507]
[1777932989752,52.27,80370.52,0.0,0.98196,3e-05,1.18809]
[1777932994788,52.27,80367.84,0.0,0.98196,3e-05,1.18736]
[1777932999823,52.27,80363.58,0.0,0.98182,3e-05,1.1949]
[1777933004860,52.27,80366.17,0.0,0.9819,3e-05,1.19031]
[1777933009895,52.27,80365.56,0.0,0.98188,3e-05,1.19139]
[1777933012915,52.27,80344.56,0.0,0.9812,3e-05,1.22898]
[1777933013922,52.27,80336.79,0.0,0.98095,3e-05,1.24312]
[1777933014930,52.27,80336.36,0.0,0.98093,3e-05,1.24391]
[1777933018959,52.27,80329.59,0.0,0.98071,3e-05,1.25633]
[1777933019966,52.27,80329.57,0.0,0.98071,3e-05,1.25637]
[1777933022987,52.27,80317.61,0.0,0.9803,3e-05,1.27856]
[1777933023994,52.27,80312.27,0.0,0.98012,3e-05,1.28856]
[1777933026008,52.27,80302.89,0.0,0.97979,3e-05,1.30628]
[1777933027023,52.27,80293.83,0.0,0.97947,4e-05,1.32357]
[1777933028027,52.27,80288.93,0.0,0.9793,4e-05,1.333]
[1777933031047,52.27,80287.39,0.0,0.97925,4e-05,1.33597]
[1777933033063,52.27,80279.15,0.0,0.97895,4e-05,1.35196]
[1777933034068,52.27,80278.75,0.0,0.97893,4e-05,1.35274]
[1777933039105,52.27,80283.05,0.0,0.97909,4e-05,1.34437]
[1777933041118,52.27,80287.0,0.0,0.97923,4e-05,1.33672]
[1777933046153,52.27,80286.16,0.0,0.9792,4e-05,1.33835]
[1777933051190,52.27,80285.51,0.0,0.97926,4e-05,1.33373]
[1777933056224,52.27,80284.53,0.0,0.97923,4e-05,1.33563]
[1777933057231,52.27,80275.29,0.0,0.9789,4e-05,1.35357]
[1777933058237,52.27,80272.69,0.0,0.9788,4e-05,1.35866]
[1777933062266,52.27,80271.2,0.0,0.97875,4e-05,1.36158]
[1777933067301,52.27,80271.82,0.0,0.97877,4e-05,1.36036]
[1777933072335,52.27,80272.74,0.0,0.9788,4e-05,1.35856]
[1777933077371,52.27,80272.8,0.0,0.97881,4e-05,1.35844]
[1777933082406,52.27,80276.18,0.0,0.97893,4e-05,1.35184]
[1777933085426,52.27,80280.88,0.0,0.9791,4e-05,1.34269]
[1777933090462,52.27,80280.61,0.0,0.97909,4e-05,1.34322]
[1777933095497,52.27,80279.7,0.0,0.97906,4e-05,1.34498]
[1777933100532,52.27,80278.74,0.0,0.97902,4e-05,1.34685]
[1777933105567,52.27,80279.1,0.0,0.97903,4e-05,1.34615]
[1777933110601,52.27,80279.01,0.0,0.97903,4e-05,1.34633]
[1777933114630,52.27,80272.27,0.0,0.97887,4e-05,1.35355]
[1777933116644,52.27,80265.09,0.0,0.97861,4e-05,1.36763]
[1777933121679,52.27,80263.69,0.0,0.97856,4e-05,1.37039]
[1777933122685,52.27,80256.34,0.0,0.97829,4e-05,1.38494]
[1777933127720,52.27,80254.6,0.0,0.97822,4e-05,1.38841]
[1777933132757,52.27,80256.75,0.0,0.9783,4e-05,1.38413]
[1777933139587,52.27,80258.0,0.0,0.97835,4e-05,1.38165]
[1777933144840,52.27,80259.06,0.0,0.97839,4e-05,1.37955]
[1777933145853,52.27,80266.38,0.0,0.97866,4e-05,1.36509]
[1777933147864,52.27,80270.49,0.0,0.97881,4e-05,1.35703]
[1777933149659,52.27,80271.81,0.0,0.97886,4e-05,1.35445]
[1777933154916,52.27,80269.69,0.0,0.97878,4e-05,1.3586]
[1777933156930,52.27,80263.01,0.0,0.97854,4e-05,1.37173]
[1777933158944,52.27,80254.8,0.0,0.97823,4e-05,1.38801]
[1777933159951,52.27,80254.23,0.0,0.97821,4e-05,1.38914]
[1777933164986,52.27,80256.2,0.0,0.97828,4e-05,1.38522]
[1777933170021,52.27,80255.25,0.0,0.97825,4e-05,1.38711]
[1777933175057,52.27,80255.72,0.0,0.97836,4e-05,1.38017]
[1777933180091,52.27,80255.99,0.0,0.97837,4e-05,1.37963]
[1777933185126,52.27,80252.67,0.0,0.97824,4e-05,1.38623]
[1777933188149,52.27,80261.99,0.0,0.97859,4e-05,1.36777]
[1777933189156,52.27,80266.77,0.0,0.97876,4e-05,1.35837]
[1777933192180,52.27,80267.36,0.0,0.97878,4e-05,1.35722]
[1777933197215,52.27,80265.87,0.0,0.97873,4e-05,1.36014]
[1777933202250,52.27,80266.72,0.0,0.97876,4e-05,1.35847]
[1777933207288,52.27,80268.66,0.0,0.97883,4e-05,1.35467]
[1777933212320,52.27,80266.95,0.0,0.97877,4e-05,1.35802]
[1777933217355,52.27,80268.23,0.0,0.97882,4e-05,1.35551]
[1777933222393,52.27,80268.7,0.0,0.97883,4e-05,1.35459]
[1777933227426,52.27,80271.96,0.0,0.97895,4e-05,1.34823]
[1777933232461,52.27,80273.18,0.0,0.97908,4e-05,1.33994]
[1777933237496,52.27,80273.45,0.0,0.97909,4e-05,1.33941]
[1777933242531,52.27,80273.29,0.0,0.97909,4e-05,1.33972]
[1777933247567,52.27,80275.52,0.0,0.97917,4e-05,1.3354]
[1777933254617,52.27,80275.1,0.0,0.97915,4e-05,1.33621]
[1777933260663,52.27,80274.89,0.0,0.97914,4e-05,1.33662]
[1777933265694,52.27,80275.22,0.0,0.97916,4e-05,1.33598]
[1777933270732,52.27,80273.95,0.0,0.97911,4e-05,1.33844]
[1777933271740,52.27,80262.44,0.0,0.97869,4e-05,1.36091]
[1777933277781,52.27,80261.37,0.0,0.97865,4e-05,1.36302]
[1777933283822,52.27,80261.9,0.0,0.97867,4e-05,1.36197]
[1777933288858,52.27,80264.74,0.0,0.97878,4e-05,1.3564]
[1777933295907,52.27,80263.93,0.0,0.97884,4e-05,1.35203]
[1777933300941,52.27,80261.84,0.0,0.97876,4e-05,1.35613]
[1777933305977,52.27,80261.45,0.0,0.97874,4e-05,1.35689]
[1777933311012,52.27,80259.94,0.0,0.97869,4e-05,1.35986]
[1777933316047,52.27,80264.48,0.0,0.97886,4e-05,1.35096]
[1777933321082,52.27,80265.37,0.0,0.97889,4e-05,1.34922]
[1777933322089,52.27,80271.26,0.0,0.9791,4e-05,1.33775]
[1777933323096,52.27,80272.86,0.0,0.97916,4e-05,1.33465]
[1777933328133,52.27,80270.92,0.0,0.97909,4e-05,1.33841]
[1777933333167,52.27,80274.57,0.0,0.97922,4e-05,1.33134]
[1777933338200,52.27,80270.81,0.0,0.97909,4e-05,1.33863]
[1777933343237,52.27,80271.12,0.0,0.9791,4e-05,1.33803]
[1777933351292,52.27,80271.27,0.0,0.97919,4e-05,1.33183]
[1777933352299,52.27,80260.68,0.0,0.97881,4e-05,1.35244]
[1777933353307,52.27,80258.94,0.0,0.97874,4e-05,1.35585]
[1777933357336,52.27,80256.97,0.0,0.97867,4e-05,1.35972]
[1777933362371,52.27,80248.44,0.0,0.97835,4e-05,1.37657]
[1777933363381,52.27,80246.23,0.0,0.97827,4e-05,1.38096]
[1777933368415,52.27,80247.78,0.0,0.97833,4e-05,1.37788]
[1777933373448,52.27,80249.57,0.0,0.9784,4e-05,1.37433]
[1777933378483,52.27,80250.0,0.0,0.97841,4e-05,1.37348]
[1777933383518,52.27,80250.58,0.0,0.97843,4e-05,1.37233]
[1777933388554,52.27,80250.63,0.0,0.97843,4e-05,1.37223]
[1777933393588,52.27,80250.53,0.0,0.97843,4e-05,1.37243]
[1777933397617,52.27,80244.83,0.0,0.97822,4e-05,1.38375]
[1777933402656,52.27,80242.64,0.0,0.97814,4e-05,1.38811]
[1777933405678,52.27,80237.54,0.0,0.97794,4e-05,1.39833]
[1777933408698,52.27,80246.27,0.0,0.97827,4e-05,1.38088]
[1777933409706,52.27,80250.76,0.0,0.97844,4e-05,1.37197]
[1777933412726,52.27,80258.78,0.0,0.97882,4e-05,1.3502]
[1777933413732,52.27,80261.35,0.0,0.97892,4e-05,1.34518]
[1777933418768,52.27,80258.59,0.0,0.97882,4e-05,1.35057]
[1777933423803,52.27,80266.19,0.0,0.97909,4e-05,1.33576]
[1777933428838,52.27,80263.61,0.0,0.979,4e-05,1.34077]
[1777933435888,52.27,80264.39,0.0,0.97903,4e-05,1.33926]
[1777933440922,52.27,80265.07,0.0,0.97905,4e-05,1.33793]
[1777933446964,52.27,80265.03,0.0,0.97905,4e-05,1.33801]
[1777933451999,52.27,80267.91,0.0,0.97916,4e-05,1.33242]
[1777933456027,52.27,80278.1,0.0,0.97952,4e-05,1.3128]
[1777933457034,52.27,80286.83,0.0,0.97983,4e-05,1.29616]
[1777933462069,52.27,80287.85,0.0,0.97987,4e-05,1.29422]
[1777933467103,52.27,80283.76,0.0,0.97972,4e-05,1.30199]
[1777933471957,52.27,80279.16,0.0,0.97965,4e-05,1.30492]
[1777933477174,52.27,80279.94,0.0,0.97967,4e-05,1.30343]
[1777933482209,52.27,80281.36,0.0,0.97972,4e-05,1.30072]
[1777933488253,52.27,80281.62,0.0,0.97973,4e-05,1.30023]
[1777933494293,52.27,80280.77,0.0,0.9797,4e-05,1.30185]
[1777933497314,52.27,80270.47,0.0,0.97934,4e-05,1.32158]
[1777933498321,52.27,80251.67,0.0,0.97865,4e-05,1.35817]
[1777933499328,52.27,80247.72,0.0,0.97851,4e-05,1.36596]
[1777933502349,52.27,80255.89,0.0,0.97881,4e-05,1.34989]
[1777933503355,52.27,80259.05,0.0,0.97892,4e-05,1.34372]
[1777933504363,52.27,80253.99,0.0,0.97874,4e-05,1.35362]
[1777933505370,52.27,80251.74,0.0,0.97865,4e-05,1.35804]
[1777933510405,52.27,80255.45,0.0,0.97879,4e-05,1.35075]
[1777933515440,52.27,80255.85,0.0,0.97881,4e-05,1.34997]
[1777933520474,52.27,80257.5,0.0,0.97887,4e-05,1.34674]
[1777933522489,52.27,80263.24,0.0,0.97908,4e-05,1.33556]
[1777933523496,52.27,80264.83,0.0,0.97913,4e-05,1.33248]
[1777933528541,52.27,80269.38,0.0,0.9793,4e-05,1.32368]
[1777933532565,52.27,80274.49,0.0,0.97957,4e-05,1.30798]
[1777933533572,52.27,80275.98,0.0,0.97962,4e-05,1.30513]
[1777933538607,52.27,80273.89,0.0,0.97955,4e-05,1.30913]
[1777933544649,52.27,80272.39,0.0,0.97949,4e-05,1.312]
[1777933549683,52.27,80272.81,0.0,0.97951,4e-05,1.3112]
[1777933554719,52.27,80272.15,0.0,0.97948,4e-05,1.31246]
[1777933558747,52.27,80277.15,0.0,0.97966,4e-05,1.3029]
[1777933563785,52.27,80278.01,0.0,0.97969,4e-05,1.30126]
[1777933568819,52.27,80277.76,0.0,0.97968,4e-05,1.30174]
[1777933573852,52.27,80274.13,0.0,0.97955,4e-05,1.30867]
[1777933578889,52.27,80281.82,0.0,0.97983,4e-05,1.29402]
[1777933583923,52.27,80277.96,0.0,0.97969,4e-05,1.30136]
[1777933591979,52.27,80276.08,0.0,0.97971,4e-05,1.29909]
[1777933599028,52.27,80275.3,0.0,0.97968,4e-05,1.30058]
[1777933604063,52.27,80275.31,0.0,0.97968,4e-05,1.30056]
[1777933610106,52.27,80277.25,0.0,0.97975,4e-05,1.29687]
[1777933615141,52.27,80275.86,0.0,0.9797,4e-05,1.29951]
[1777933616147,52.27,80267.66,0.0,0.97941,4e-05,1.3152]
[1777933617154,52.27,80262.35,0.0,0.97922,4e-05,1.32544]
[1777933621182,52.27,80253.02,0.0,0.97888,4e-05,1.34357]
[1777933626217,52.27,80253.55,0.0,0.9789,4e-05,1.34253]
[1777933631252,52.27,80255.08,0.0,0.97896,4e-05,1.33955]
[1777933636287,52.27,80255.58,0.0,0.97897,4e-05,1.33857]
[1777933641322,52.27,80255.11,0.0,0.97896,4e-05,1.33949]
[1777933646356,52.27,80256.14,0.0,0.97899,4e-05,1.33748]
[1777933647364,52.27,80248.4,0.0,0.97871,4e-05,1.35262]
[1777933650384,52.27,80247.34,0.0,0.97867,4e-05,1.3547]
[1777933655421,52.27,80259.58,0.0,0.97921,4e-05,1.32487]
[1777933656426,52.27,80263.57,0.0,0.97935,4e-05,1.31717]
[1777933661462,52.27,80264.42,0.0,0.97938,4e-05,1.31553]
[1777933666498,52.27,80263.87,0.0,0.97936,4e-05,1.31659]
[1777933672539,52.27,80260.13,0.0,0.97923,4e-05,1.32381]
[1777933677575,52.27,80264.16,0.0,0.97937,4e-05,1.31603]
[1777933682611,52.27,80263.52,0.0,0.97935,4e-05,1.31727]
[1777933687645,52.27,80263.83,0.0,0.97936,4e-05,1.31667]
[1777933692680,52.27,80263.39,0.0,0.97935,4e-05,1.31752]
[1777933697716,52.27,80260.57,0.0,0.97924,4e-05,1.32296]
[1777933699729,52.27,80256.55,0.0,0.9791,4e-05,1.33074]
[1777933704764,52.27,80258.39,0.0,0.97916,4e-05,1.32717]
[1777933709799,52.27,80260.7,0.0,0.97925,4e-05,1.3227]
[1777933714835,52.27,80260.71,0.0,0.97934,4e-05,1.31677]
[1777933719869,52.27,80260.37,0.0,0.97932,4e-05,1.31742]
[1777933724903,52.27,80260.5,0.0,0.97933,4e-05,1.31717]
[1777933729939,52.27,80260.56,0.0,0.97933,4e-05,1.31706]
[1777933734974,52.27,80255.38,0.0,0.97914,4e-05,1.32707]
[1777933737995,52.27,80247.57,0.0,0.97886,4e-05,1.34227]
[1777933739002,52.27,80244.14,0.0,0.97873,4e-05,1.34899]
[1777933747062,52.27,80242.12,0.0,0.97866,4e-05,1.35296]
[1777933752096,52.27,80240.36,0.0,0.97859,4e-05,1.35642]
[1777933757131,52.27,80241.76,0.0,0.97865,4e-05,1.35366]
[1777933762166,52.27,80240.95,0.0,0.97862,4e-05,1.35526]
[1777933768207,52.27,80237.07,0.0,0.97847,4e-05,1.36291]
[1777933773244,52.27,80236.98,0.0,0.97856,4e-05,1.35706]
[1777933778278,52.27,80232.0,0.0,0.97837,4e-05,1.36691]
[1777933783312,52.27,80231.12,0.0,0.97834,4e-05,1.36866]
[1777933788349,52.27,80230.21,0.0,0.9783,4e-05,1.37046]
[1777933794216,52.27,80230.12,0.0,0.9783,4e-05,1.37064]
[1777933799425,52.27,80230.86,0.0,0.97833,4e-05,1.36917]
[1777933804461,52.27,80233.04,0.0,0.97841,4e-05,1.36485]
[1777933809495,52.27,80234.76,0.0,0.97848,4e-05,1.36144]
[1777933814531,52.27,80234.31,0.0,0.97846,4e-05,1.36233]
[1777933820573,52.27,80234.6,0.0,0.97847,4e-05,1.36176]
[1777933825608,52.27,80237.48,0.0,0.97858,4e-05,1.35607]
[1777933830650,52.27,80235.66,0.0,0.97851,4e-05,1.35966]
[1777933831650,52.27,80228.97,0.0,0.97835,4e-05,1.36686]
[1777933832659,52.27,80228.38,0.0,0.97833,4e-05,1.36803]
[1777933837693,52.27,80225.71,0.0,0.97823,4e-05,1.37334]
[1777933842727,52.27,80224.5,0.0,0.97818,4e-05,1.37576]
[1777933847763,52.27,80223.75,0.0,0.97815,4e-05,1.37725]
[1777933850784,52.27,80218.57,0.0,0.97796,4e-05,1.38762]
[1777933855819,52.27,80206.55,0.0,0.97749,4e-05,1.41191]
[1777933857832,52.27,80206.03,0.0,0.97747,4e-05,1.41297]
[1777933862868,52.27,80204.57,0.0,0.97742,4e-05,1.41594]
[1777933867903,52.27,80202.82,0.0,0.97735,4e-05,1.41952]
[1777933872939,52.27,80205.15,0.0,0.97744,4e-05,1.41476]
[1777933877973,52.27,80205.86,0.0,0.97747,4e-05,1.41332]
[1777933882001,52.27,80214.24,0.0,0.97779,4e-05,1.39634]
[1777933887036,52.27,80215.35,0.0,0.97783,4e-05,1.3941]
[1777933892075,52.27,80216.21,0.0,0.97796,4e-05,1.38624]
[1777933898115,52.27,80215.42,0.0,0.97793,4e-05,1.38782]
[1777933903150,52.27,80212.8,0.0,0.97783,4e-05,1.3931]
[1777933908186,52.27,80212.41,0.0,0.97781,4e-05,1.39388]
[1777933915234,52.27,80214.66,0.0,0.9779,4e-05,1.38935]
[1777933920270,52.27,80213.04,0.0,0.97784,4e-05,1.39261]
[1777933925309,52.27,80185.06,0.0,0.97674,4e-05,1.44985]
[1777933926312,52.27,80179.95,0.0,0.97654,4e-05,1.46049]
[1777933931348,52.27,80190.0,0.0,0.97694,4e-05,1.43961]
[1777933932354,52.27,80190.29,0.0,0.97695,4e-05,1.43902]
[1777933937389,52.27,80195.34,0.0,0.97715,4e-05,1.42862]
[1777933943432,52.27,80198.33,0.0,0.97727,4e-05,1.42248]
[1777933948467,52.27,80196.05,0.0,0.97718,4e-05,1.42716]
[1777933953501,52.27,80192.55,0.0,0.97714,4e-05,1.42811]
[1777933959544,52.27,80193.83,0.0,0.97719,4e-05,1.42548]
[1777933962562,52.27,80188.18,0.0,0.97696,4e-05,1.43711]
[1777933968607,52.27,80189.34,0.0,0.97701,4e-05,1.43471]
[1777933973641,52.27,80192.78,0.0,0.97714,4e-05,1.42763]
[1777933978676,52.27,80191.75,0.0,0.9771,4e-05,1.42975]
[1777933983712,52.27,80190.69,0.0,0.97706,4e-05,1.43193]
[1777933985552,52.27,80176.01,0.0,0.97648,4e-05,1.4624]
[1777933990761,52.27,80172.61,0.0,0.97634,4e-05,1.46952]
[1777933995796,52.27,80171.91,0.0,0.97631,4e-05,1.47099]
[1777934000830,52.27,80171.39,0.0,0.97629,4e-05,1.47208]
[1777934005868,52.27,80171.91,0.0,0.97631,4e-05,1.47099]
[1777934010901,52.27,80172.46,0.0,0.97633,4e-05,1.46983]
[1777934015938,52.27,80171.27,0.0,0.97638,4e-05,1.46598]
[1777934018958,52.27,80166.38,0.0,0.97618,4e-05,1.47626]
[1777934023994,52.27,80168.29,0.0,0.97626,4e-05,1.47224]
[1777934029032,52.27,80168.33,0.0,0.97626,4e-05,1.47216]
[1777934035902,52.27,80168.82,0.0,0.97628,4e-05,1.47113]
[1777934042125,52.27,80167.35,0.0,0.97622,4e-05,1.47422]
[1777934045147,52.27,80174.18,0.0,0.9765,4e-05,1.45989]
[1777934049174,52.27,80167.99,0.0,0.97625,4e-05,1.47287]
[1777934054209,52.27,80170.87,0.0,0.97636,4e-05,1.46682]
[1777934056224,52.27,80164.56,0.0,0.97611,4e-05,1.4801]
[1777934057231,52.27,80163.92,0.0,0.97608,4e-05,1.48145]
[1777934059244,52.27,80170.32,0.0,0.97634,4e-05,1.46797]
[1777934060251,52.27,80173.11,0.0,0.97646,4e-05,1.46213]
[1777934065285,52.27,80173.0,0.0,0.97645,4e-05,1.46236]
[1777934070321,52.27,80170.39,0.0,0.97635,4e-05,1.46783]
[1777934073342,52.27,80187.29,0.0,0.97712,4e-05,1.42642]
[1777934074351,52.27,80190.85,0.0,0.97726,4e-05,1.41911]
[1777934079385,52.27,80183.48,0.0,0.97697,4e-05,1.43427]
[1777934080392,52.27,80181.06,0.0,0.97687,4e-05,1.43927]
[1777934083420,52.27,80161.15,0.0,0.97607,4e-05,1.48092]
[1777934084426,52.27,80154.81,0.0,0.9758,4e-05,1.49437]
[1777934085438,52.27,80154.08,0.0,0.97577,4e-05,1.49592]
[1777934087447,52.27,80128.69,0.0,0.9747,4e-05,1.55075]
[1777934088454,52.27,80123.48,0.0,0.97448,4e-05,1.56218]
[1777934089460,52.27,80110.38,0.0,0.9739,4e-05,1.5912]
[1777934090468,52.27,80107.54,0.0,0.97378,4e-05,1.59754]
[1777934091475,52.27,80113.15,0.0,0.97403,4e-05,1.58503]
[1777934092485,52.27,80114.37,0.0,0.97408,4e-05,1.58232]
[1777934095504,52.27,80120.99,0.0,0.97437,4e-05,1.56766]
[1777934100538,52.27,80126.71,0.0,0.97462,4e-05,1.55508]
[1777934105573,52.27,80126.19,0.0,0.97459,4e-05,1.55622]
[1777934108594,52.27,80121.14,0.0,0.97438,4e-05,1.56733]
[1777934113629,52.27,80125.99,0.0,0.97459,4e-05,1.55666]
[1777934118665,52.27,80130.58,0.0,0.97478,4e-05,1.54661]
[1777934124707,52.27,80129.77,0.0,0.97475,4e-05,1.54838]
[1777934129742,52.27,80131.8,0.0,0.97484,4e-05,1.54395]
[1777934130749,52.27,80138.89,0.0,0.97514,4e-05,1.52854]
[1777934131757,52.27,80145.04,0.0,0.9755,4e-05,1.50879]
[1777934136791,52.27,80148.04,0.0,0.97562,4e-05,1.50237]
[1777934141827,52.27,80149.23,0.0,0.97567,4e-05,1.49982]
[1777934146862,52.27,80150.39,0.0,0.97572,4e-05,1.49735]
[1777934151897,52.27,80152.81,0.0,0.97582,4e-05,1.49219]
[1777934152904,52.27,80159.6,0.0,0.9761,4e-05,1.4778]
[1777934153911,52.27,80160.58,0.0,0.97614,4e-05,1.47573]
[1777934158953,52.27,80161.17,0.0,0.97616,4e-05,1.47448]
[1777934162981,52.27,80145.99,0.0,0.97554,4e-05,1.50676]
[1777934163988,52.27,80141.46,0.0,0.97535,4e-05,1.51649]
[1777934169023,52.27,80141.07,0.0,0.97533,4e-05,1.51733]
[1777934174058,52.27,80141.03,0.0,0.97533,4e-05,1.51722]
[1777934179093,52.24,80145.87,0.0,0.97559,4e-05,1.50397]
[1777934186142,52.23,80149.47,0.0,0.97576,4e-05,1.49515]
[1777934191176,52.21,80150.07,0.0,0.97594,4e-05,1.48464]
[1777934197219,52.2,80148.72,0.0,0.97591,4e-05,1.48613]
[1777934203261,52.19,80146.97,0.0,0.97585,4e-05,1.48898]
[1777934206283,52.18,80141.24,0.0,0.97562,4e-05,1.50077]
[1777934207290,52.18,80135.01,0.0,0.97537,4e-05,1.51399]
[1777934208297,52.18,80132.28,0.0,0.97525,4e-05,1.5197]
[1777934213331,52.17,80125.77,0.0,0.975,4e-05,1.53282]
[1777934217362,52.16,80133.9,0.0,0.97536,4e-05,1.51437]
[1777934218368,52.16,80135.51,0.0,0.97543,4e-05,1.51072]
[1777934223402,52.15,80132.43,0.0,0.97532,4e-05,1.51652]
[1777934228438,52.15,80125.92,0.0,0.97506,4e-05,1.52978]
[1777934233472,52.14,80127.03,0.0,0.97512,4e-05,1.52645]
[1777934236494,52.13,80116.82,0.0,0.97469,4e-05,1.54818]
[1777934237502,52.13,80113.13,0.0,0.97454,4e-05,1.55608]
[1777934239515,52.13,80110.39,0.0,0.97443,4e-05,1.56165]
[1777934240522,52.13,80105.21,0.0,0.97421,4e-05,1.57289]
[1777934242538,52.12,80105.5,0.0,0.97423,4e-05,1.57172]
[1777934247572,52.11,80103.61,0.0,0.97417,4e-05,1.57459]
[1777934249586,52.1,80110.35,0.0,0.97448,4e-05,1.55915]
[1777934254621,52.09,80111.49,0.0,0.97465,4e-05,1.54886]
[1777934259655,52.08,80110.34,0.0,0.97462,4e-05,1.55026]
[1777934265698,52.07,80107.11,0.0,0.97451,4e-05,1.55597]
[1777934270733,52.04,80121.34,0.0,0.97519,4e-05,1.52148]
[1777934271741,52.04,80123.13,0.0,0.97527,4e-05,1.51742]
[1777934276776,52.03,80117.74,0.0,0.97506,4e-05,1.52811]
[1777934277784,52.03,80111.29,0.0,0.97479,4e-05,1.542]
[1777934282819,52.02,80114.52,0.0,0.97494,4e-05,1.53391]
[1777934287854,52.01,80110.0,0.0,0.97477,4e-05,1.5428]
[1777934292889,52.0,80114.12,0.0,0.97497,4e-05,1.53279]
[1777934298930,51.99,80112.54,0.0,0.97492,4e-05,1.53507]
[1777934303965,51.98,80112.87,0.0,0.97495,4e-05,1.53337]
[1777934309001,51.98,80115.88,0.0,0.9751,4e-05,1.52586]
[1777934312023,51.97,80125.24,0.0,0.97561,4e-05,1.4986]
[1777934317877,51.96,80137.65,0.0,0.97614,4e-05,1.47133]
[1777934319072,51.96,80139.16,0.0,0.9762,4e-05,1.46804]
[1777934322093,51.96,80133.13,0.0,0.97596,4e-05,1.48064]
[1777934323100,51.96,80127.6,0.0,0.97573,4e-05,1.49238]
[1777934324108,51.96,80126.7,0.0,0.97569,4e-05,1.4942]
[1777934330149,51.95,80123.67,0.0,0.97558,4e-05,1.49999]
[1777934335184,51.95,80124.5,0.0,0.97563,4e-05,1.4976]
[1777934340220,51.94,80123.98,0.0,0.97562,4e-05,1.4981]
[1777934345255,51.94,80124.23,0.0,0.97564,4e-05,1.49695]
[1777934350290,51.93,80124.73,0.0,0.97567,4e-05,1.49526]
[1777934355326,51.93,80125.23,0.0,0.97571,4e-05,1.49359]
[1777934360363,51.92,80124.56,0.0,0.97569,4e-05,1.49442]
[1777934365398,51.91,80125.51,0.0,0.97574,4e-05,1.49178]
[1777934370434,51.91,80124.63,0.0,0.97572,4e-05,1.49307]
[1777934375469,51.9,80123.06,0.0,0.97576,4e-05,1.48939]
[1777934380505,51.9,80124.06,0.0,0.97581,4e-05,1.4867]
[1777934385539,51.89,80124.17,0.0,0.97583,4e-05,1.48592]
[1777934390574,51.89,80123.84,0.0,0.97583,4e-05,1.48608]
[1777934396615,51.88,80125.51,0.0,0.97591,4e-05,1.4819]
[1777934401651,51.88,80124.99,0.0,0.97589,4e-05,1.48252]
[1777934407693,51.87,80124.4,0.0,0.97588,4e-05,1.48321]
[1777934412728,51.87,80123.8,0.0,0.97587,4e-05,1.48401]
[1777934417763,51.87,80121.43,0.0,0.97578,4e-05,1.4886]
[1777934422801,51.86,80119.68,0.0,0.97571,4e-05,1.49184]
[1777934428842,51.85,80119.91,0.0,0.97573,4e-05,1.4907]
[1777934433878,51.85,80120.5,0.0,0.97587,4e-05,1.48246]
[1777934438915,51.85,80122.81,0.0,0.97597,4e-05,1.47705]
[1777934440944,51.84,80109.95,0.0,0.97544,4e-05,1.50441]
[1777934445983,51.84,80106.64,0.0,0.97531,4e-05,1.5109]
[1777934451016,51.83,80110.67,0.0,0.97549,4e-05,1.50163]
[1777934456050,51.83,80109.61,0.0,0.97546,4e-05,1.50316]
[1777934461086,51.82,80108.97,0.0,0.97545,4e-05,1.50392]
[1777934466122,51.81,80107.01,0.0,0.97538,4e-05,1.5075]
[1777934474177,51.8,80106.65,0.0,0.97538,4e-05,1.50722]
[1777934479212,51.8,80103.12,0.0,0.97525,4e-05,1.51417]
[1777934484246,51.79,80101.15,0.0,0.97518,4e-05,1.51774]
[1777934487269,51.79,80113.41,0.0,0.97571,4e-05,1.49071]
[1777934489069,51.79,80114.6,0.0,0.97576,4e-05,1.48794]
[1777934494317,51.78,80113.44,0.0,0.97582,4e-05,1.48346]
[1777934499355,51.78,80111.26,0.0,0.97574,4e-05,1.48766]
[1777934501368,51.77,80122.69,0.0,0.97622,4e-05,1.46301]
[1777934502374,51.77,80124.37,0.0,0.97629,4e-05,1.45938]
[1777934506402,51.77,80130.47,0.0,0.97655,4e-05,1.44627]
[1777934511436,51.77,80127.5,0.0,0.97643,4e-05,1.45238]
[1777934516472,51.77,80126.76,0.0,0.9764,4e-05,1.45374]
[1777934523524,51.77,80126.38,0.0,0.97639,4e-05,1.45427]
[1777934528555,51.76,80125.75,0.0,0.97637,4e-05,1.45542]
[1777934534601,51.76,80127.1,0.0,0.97643,4e-05,1.45237]
[1777934544671,51.76,80126.85,0.0,0.97642,4e-05,1.45263]
[1777934550713,51.76,80124.07,0.0,0.97631,4e-05,1.45832]
[1777934556758,51.76,80120.37,0.0,0.97626,4e-05,1.45963]
[1777934558769,51.76,80112.47,0.0,0.97593,4e-05,1.47643]
[1777934559776,51.76,80112.85,0.0,0.97595,4e-05,1.47555]
[1777934564810,51.75,80114.34,0.0,0.97602,4e-05,1.47207]
[1777934569846,51.75,80113.36,0.0,0.97598,4e-05,1.47387]
[1777934574880,51.75,80116.4,0.0,0.97611,4e-05,1.46707]
[1777934579916,51.75,80114.68,0.0,0.97605,4e-05,1.47047]
[1777934584950,51.74,80113.76,0.0,0.97602,4e-05,1.47212]
[1777934589986,51.74,80114.0,0.0,0.97603,4e-05,1.47128]
[1777934595021,51.74,80115.97,0.0,0.97612,4e-05,1.46675]
[1777934597037,51.74,80122.85,0.0,0.97641,4e-05,1.45202]
[1777934602070,51.73,80120.55,0.0,0.97632,4e-05,1.4567]
[1777934607105,51.73,80121.48,0.0,0.97636,4e-05,1.45448]
[1777934612140,51.73,80121.69,0.0,0.97647,4e-05,1.44744]
[1777934615160,51.73,80116.37,0.0,0.97625,4e-05,1.4586]
[1777934620197,51.73,80114.49,0.0,0.97618,4e-05,1.46231]
[1777934625231,51.72,80115.55,0.0,0.97623,4e-05,1.45977]
[1777934634294,51.72,80116.58,0.0,0.97628,4e-05,1.4571]
[1777934640196,51.72,80118.72,0.0,0.97638,4e-05,1.45228]
[1777934645371,51.71,80116.69,0.0,0.9763,4e-05,1.45631]
[1777934650406,51.71,80117.73,0.0,0.97635,4e-05,1.45384]
[1777934658462,51.71,80118.62,0.0,0.97639,4e-05,1.45155]
[1777934664504,51.71,80117.53,0.0,0.97635,4e-05,1.45357]
[1777934669539,51.7,80114.96,0.0,0.97625,4e-05,1.45874]
[1777934673567,51.7,80108.03,0.0,0.97606,4e-05,1.46685]
[1777934674574,51.7,80104.77,0.0,0.97593,4e-05,1.47376]
[1777934676588,51.7,80101.54,0.0,0.9758,4e-05,1.48051]
[1777934681623,51.69,80099.73,0.0,0.97573,4e-05,1.4839]
[1777934686661,51.69,80100.49,0.0,0.97577,4e-05,1.48173]
[1777934692702,51.68,80098.85,0.0,0.97572,4e-05,1.48457]
[1777934697735,51.68,80100.15,0.0,0.97578,4e-05,1.48118]
[1777934703777,51.67,80099.4,0.0,0.97576,4e-05,1.48209]
[1777934708813,51.67,80099.33,0.0,0.97577,4e-05,1.48164]
[1777934714854,51.65,80098.15,0.0,0.97576,4e-05,1.48232]
[1777934716868,51.65,80084.61,0.0,0.97519,4e-05,1.51149]
[1777934717875,51.64,80087.24,0.0,0.9753,4e-05,1.50557]
[1777934720895,51.64,80089.53,0.0,0.97541,4e-05,1.50011]
[1777934725932,51.63,80091.28,0.0,0.9755,4e-05,1.49554]
[1777934730967,51.63,80091.55,0.0,0.97553,4e-05,1.49421]
[1777934736002,51.62,80092.0,0.0,0.97566,4e-05,1.48601]
[1777934741037,51.61,80091.88,0.0,0.97567,4e-05,1.48558]
[1777934746072,51.61,80092.06,0.0,0.97569,4e-05,1.4845]
[1777934748089,51.61,80101.87,0.0,0.97611,4e-05,1.46312]
[1777934749093,51.6,80104.51,0.0,0.97622,4e-05,1.45738]
[1777934752114,51.6,80110.46,0.0,0.97647,4e-05,1.44448]
[1777934754129,51.6,80115.9,0.0,0.9767,4e-05,1.43286]
[1777934759164,51.6,80116.36,0.0,0.97672,4e-05,1.43168]
[1777934764199,51.6,80115.24,0.0,0.97668,4e-05,1.43386]
[1777934769234,51.6,80113.71,0.0,0.97662,4e-05,1.43688]
[1777934777290,51.59,80113.57,0.0,0.97662,4e-05,1.4369]
[1777934782325,51.59,80116.4,0.0,0.97674,4e-05,1.43081]
[1777934785346,51.59,80124.96,0.0,0.97709,4e-05,1.41288]
[1777934790381,51.59,80124.41,0.0,0.97706,4e-05,1.41413]
[1777934793403,51.59,80121.46,0.0,0.97704,4e-05,1.41401]
[1777934798437,51.59,80121.7,0.0,0.97705,4e-05,1.41361]
[1777934803473,51.6,80121.37,0.0,0.97703,4e-05,1.41441]
[1777934808508,51.58,80122.47,0.0,0.9771,4e-05,1.41089]
[1777934814551,51.55,80122.61,0.0,0.97718,4e-05,1.40671]
[1777934819585,51.52,80122.05,0.0,0.97722,4e-05,1.40463]
[1777934824621,51.49,80122.74,0.0,0.97731,4e-05,1.39996]
[1777934829656,51.46,80122.69,0.0,0.97737,4e-05,1.39683]
[1777934835698,51.42,80122.71,0.0,0.97745,4e-05,1.39291]
[1777934840733,51.39,80122.23,0.0,0.97749,4e-05,1.39067]
[1777934845768,51.36,80122.46,0.0,0.97756,4e-05,1.38697]
[1777934850803,51.33,80122.7,0.0,0.97763,4e-05,1.38324]
[1777934856845,51.32,80122.39,0.0,0.97773,4e-05,1.3767]
[1777934861880,51.33,80121.05,0.0,0.97767,4e-05,1.37989]
[1777934866915,51.33,80122.03,0.0,0.9777,4e-05,1.37828]
[1777934868939,51.33,80127.21,0.0,0.97791,4e-05,1.36782]
[1777934873963,51.34,80129.29,0.0,0.97798,4e-05,1.3641]
[1777934877991,51.34,80137.92,0.0,0.97831,4e-05,1.347]
[1777934880017,51.35,80138.68,0.0,0.97833,4e-05,1.34575]
[1777934886049,51.35,80139.21,0.0,0.97833,4e-05,1.34558]
[1777934891084,51.36,80144.43,0.0,0.97852,4e-05,1.33581]
[1777934897127,51.37,80147.79,0.0,0.97863,4e-05,1.33007]
[1777934902161,51.38,80145.81,0.0,0.97854,4e-05,1.33485]
[1777934908203,51.39,80145.15,0.0,0.9785,4e-05,1.33711]
[1777934913238,51.39,80146.28,0.0,0.97862,4e-05,1.32949]
[1777934918274,51.4,80147.33,0.0,0.97864,4e-05,1.32823]
[1777934920288,51.41,80152.95,0.0,0.97885,4e-05,1.31737]
[1777934924318,51.41,80158.6,0.0,0.97905,4e-05,1.30693]
[1777934929352,51.42,80163.43,0.0,0.97923,4e-05,1.29782]
[1777934934386,51.42,80164.26,0.0,0.97926,4e-05,1.29619]
[1777934940428,51.42,80163.85,0.0,0.97924,4e-05,1.29699]
[1777934945464,51.42,80160.39,0.0,0.97911,4e-05,1.30381]
[1777934950500,51.42,80160.64,0.0,0.97912,4e-05,1.30331]
[1777934955535,51.42,80158.74,0.0,0.97904,4e-05,1.30746]
[1777934960570,51.43,80167.49,0.0,0.97935,4e-05,1.29105]
[1777934965605,51.43,80164.42,0.0,0.97924,4e-05,1.29707]
[1777934970643,51.43,80164.86,0.0,0.97926,4e-05,1.2962]
[1777934975679,51.43,80162.97,0.0,0.97928,4e-05,1.29389]
[1777934982582,51.43,80162.84,0.0,0.97927,4e-05,1.29414]
[1777934987759,51.43,80165.23,0.0,0.97936,4e-05,1.28946]
[1777934989772,51.43,80175.88,0.0,0.97976,4e-05,1.26874]
[1777934990781,51.43,80175.66,0.0,0.97974,4e-05,1.26944]
[1777934995815,51.43,80175.76,0.0,0.97974,4e-05,1.26953]
[1777934997833,51.44,80173.34,0.0,0.97965,4e-05,1.27448]
[1777935000850,51.44,80178.68,0.0,0.97984,4e-05,1.26416]
[1777935006897,51.44,80178.11,0.0,0.97982,4e-05,1.26526]
[1777935009918,51.44,80168.92,0.0,0.97948,4e-05,1.28335]
[1777935010920,51.44,80168.75,0.0,0.97947,4e-05,1.28393]
[1777935015955,51.45,80167.8,0.0,0.97941,4e-05,1.28702]
[1777935016962,51.46,80160.05,0.0,0.97911,4e-05,1.30247]
[1777935017968,51.46,80158.32,0.0,0.97905,4e-05,1.3061]
[1777935023004,51.47,80158.88,0.0,0.97905,4e-05,1.30583]
[1777935025022,51.47,80167.13,0.0,0.97936,4e-05,1.28982]
[1777935026029,51.47,80169.64,0.0,0.97944,4e-05,1.28514]
[1777935031065,51.47,80169.02,0.0,0.97951,4e-05,1.28059]
[1777935037106,51.47,80168.98,0.0,0.97951,4e-05,1.28066]
[1777935042143,51.47,80161.24,0.0,0.97922,4e-05,1.2958]
[1777935047178,51.47,80161.93,0.0,0.97924,4e-05,1.29444]
[1777935052213,51.47,80155.29,0.0,0.97899,4e-05,1.30752]
[1777935057248,51.47,80157.69,0.0,0.97909,4e-05,1.30279]
[1777935062288,51.47,80158.45,0.0,0.97911,4e-05,1.30129]
[1777935063291,51.47,80145.64,0.0,0.97862,4e-05,1.32692]
[1777935064297,51.48,80144.53,0.0,0.97858,4e-05,1.3293]
[1777935070338,51.48,80142.8,0.0,0.97851,4e-05,1.33276]
[1777935075374,51.48,80142.95,0.0,0.97852,4e-05,1.33246]
[1777935081415,51.48,80142.78,0.0,0.97851,4e-05,1.3328]
[1777935089472,51.48,80141.46,0.0,0.97846,4e-05,1.33545]
[1777935093500,51.48,80139.17,0.0,0.97846,4e-05,1.33406]
[1777935098535,51.48,80139.36,0.0,0.97847,4e-05,1.33368]
[1777935104577,51.48,80136.96,0.0,0.97838,4e-05,1.33851]
[1777935106592,51.48,80128.13,0.0,0.97803,4e-05,1.35639]
[1777935107599,51.48,80126.59,0.0,0.97797,4e-05,1.35967]
[1777935109617,51.48,80119.44,0.0,0.97768,4e-05,1.3743]
[1777935110624,51.48,80120.02,0.0,0.9777,4e-05,1.37334]
[1777935123714,51.49,80118.95,0.0,0.97763,4e-05,1.37697]
[1777935130766,51.5,80118.91,0.0,0.97762,4e-05,1.37777]
[1777935134794,51.5,80111.61,0.0,0.97732,4e-05,1.39323]
[1777935136808,51.51,80106.74,0.0,0.97712,4e-05,1.40348]
[1777935141843,51.51,80106.98,0.0,0.97712,4e-05,1.40324]
[1777935147885,51.51,80108.99,0.0,0.9772,4e-05,1.39932]
[1777935153789,51.51,80109.28,0.0,0.9773,4e-05,1.3927]
[1777935158962,51.52,80110.13,0.0,0.97733,4e-05,1.39124]
[1777935163997,51.52,80110.27,0.0,0.97733,4e-05,1.39124]
[1777935169032,51.52,80109.49,0.0,0.97729,4e-05,1.39314]
[1777935175076,51.52,80108.54,0.0,0.97725,4e-05,1.39542]
[1777935180110,51.53,80109.57,0.0,0.97728,4e-05,1.3935]
[1777935185144,51.53,80112.77,0.0,0.97741,4e-05,1.3871]
[1777935189174,51.53,80103.66,0.0,0.97704,4e-05,1.40626]
[1777935190181,51.53,80099.45,0.0,0.97686,4e-05,1.4151]
[1777935192195,51.53,80108.24,0.0,0.97722,4e-05,1.39675]
[1777935193203,51.53,80115.17,0.0,0.9775,4e-05,1.38243]
[1777935194214,51.53,80117.57,0.0,0.9776,4e-05,1.37754]
[1777935199244,51.53,80117.58,0.0,0.97759,4e-05,1.37782]
[1777935204278,51.54,80117.17,0.0,0.97757,4e-05,1.37899]
[1777935209314,51.54,80111.4,0.0,0.97733,4e-05,1.39123]
[1777935211328,51.54,80107.67,0.0,0.97727,4e-05,1.39271]
[1777935216362,51.54,80107.74,0.0,0.97727,4e-05,1.39277]
[1777935221398,51.54,80107.32,0.0,0.97725,4e-05,1.39386]
[1777935226433,51.55,80107.26,0.0,0.97725,4e-05,1.39419]
[1777935231469,51.55,80106.59,0.0,0.97722,4e-05,1.39576]
[1777935236503,51.55,80105.53,0.0,0.97717,4e-05,1.39815]
[1777935241538,51.55,80108.04,0.0,0.97727,4e-05,1.39313]
[1777935247585,51.55,80107.04,0.0,0.97722,4e-05,1.39544]
[1777935249594,51.55,80097.9,0.0,0.97685,4e-05,1.41462]
[1777935250601,51.55,80096.41,0.0,0.97679,4e-05,1.41775]
[1777935255636,51.55,80095.76,0.0,0.97676,4e-05,1.41909]
[1777935261679,51.55,80097.11,0.0,0.97682,4e-05,1.41617]
[1777935267721,51.55,80098.62,0.0,0.97688,4e-05,1.41293]
[1777935271749,51.55,80093.35,0.0,0.97676,4e-05,1.41753]
[1777935273763,51.55,80090.71,0.0,0.97666,4e-05,1.42303]
[1777935278797,51.55,80092.33,0.0,0.97673,4e-05,1.41941]
[1777935284839,51.55,80092.57,0.0,0.97674,4e-05,1.4187]
[1777935287869,51.55,80067.84,0.0,0.9757,4e-05,1.47143]
[1777935288867,51.55,80062.66,0.0,0.97548,4e-05,1.48242]
[1777935292899,51.54,80066.91,0.0,0.97567,4e-05,1.47268]
[1777935297931,51.54,80064.14,0.0,0.97557,4e-05,1.47813]
[1777935302966,51.53,80063.14,0.0,0.97553,4e-05,1.47978]
[1777935308001,51.53,80061.58,0.0,0.97548,4e-05,1.48266]
[1777935313036,51.52,80060.33,0.0,0.97543,4e-05,1.48488]
[1777935318071,51.52,80059.46,0.0,0.9754,4e-05,1.48629]
[1777935323106,51.51,80065.1,0.0,0.97566,4e-05,1.47353]
[1777935324977,51.51,80066.84,0.0,0.97573,4e-05,1.46962]
[1777935329147,51.51,80060.91,0.0,0.97548,4e-05,1.48222]
[1777935335047,51.5,80054.74,0.0,0.97533,4e-05,1.48862]
[1777935340225,51.5,80059.27,0.0,0.97553,4e-05,1.47828]
[1777935342240,51.5,80064.62,0.0,0.97577,4e-05,1.46655]
[1777935347274,51.5,80061.51,0.0,0.97564,4e-05,1.47301]
[1777935353317,51.49,80063.18,0.0,0.97572,4e-05,1.46904]
[1777935358351,51.49,80060.88,0.0,0.97562,4e-05,1.47375]
[1777935363386,51.49,80060.58,0.0,0.97562,4e-05,1.47409]
[1777935371442,51.48,80060.48,0.0,0.97562,4e-05,1.47382]
[1777935376477,51.48,80060.43,0.0,0.97563,4e-05,1.47361]
[1777935380505,51.48,80067.16,0.0,0.97592,4e-05,1.4588]
[1777935381512,51.48,80071.31,0.0,0.9761,4e-05,1.44984]
[1777935384532,51.48,80073.44,0.0,0.97619,4e-05,1.44521]
[1777935389568,51.48,80077.62,0.0,0.97637,4e-05,1.43624]
[1777935394603,51.48,80078.07,0.0,0.97649,4e-05,1.42881]
[1777935395609,51.48,80064.75,0.0,0.97592,4e-05,1.45731]
[1777935396617,51.48,80060.48,0.0,0.97574,4e-05,1.46649]
[1777935399638,51.48,80055.65,0.0,0.97554,4e-05,1.47679]
[1777935404672,51.47,80062.26,0.0,0.97583,4e-05,1.46212]
[1777935409708,51.47,80060.72,0.0,0.97577,4e-05,1.46522]
[1777935414743,51.47,80061.0,0.0,0.97578,4e-05,1.46439]
[1777935419778,51.47,80060.39,0.0,0.97576,4e-05,1.4655]
[1777935424816,51.46,80061.97,0.0,0.97583,4e-05,1.46189]
[1777935430857,51.46,80063.83,0.0,0.97592,4e-05,1.45765]
[1777935435892,51.46,80063.3,0.0,0.9759,4e-05,1.45862]
[1777935440926,51.46,80061.82,0.0,0.97584,4e-05,1.46165]
[1777935445962,51.46,80061.51,0.0,0.97583,4e-05,1.46212]
[1777935450997,51.46,80062.79,0.0,0.97588,4e-05,1.45922]
[1777935457039,51.46,80062.25,0.0,0.97597,4e-05,1.45373]
[1777935462073,51.45,80061.51,0.0,0.97594,4e-05,1.45525]
[1777935465095,51.45,80054.12,0.0,0.97562,4e-05,1.47114]
[1777935470130,51.45,80054.52,0.0,0.97564,4e-05,1.47005]
[1777935475165,51.45,80055.2,0.0,0.97567,4e-05,1.46839]
[1777935480200,51.45,80053.98,0.0,0.97563,4e-05,1.47085]
[1777935486108,51.45,80047.64,0.0,0.97536,4e-05,1.48438]
[1777935489266,51.44,80026.04,0.0,0.9744,5e-05,1.53201]
[1777935490270,51.44,80026.04,0.0,0.9744,5e-05,1.53187]
[1777935496178,51.43,80026.87,0.0,0.97446,5e-05,1.52914]
[1777935498325,51.43,80032.09,0.0,0.9747,4e-05,1.51722]
[1777935504368,51.43,80032.69,0.0,0.97474,4e-05,1.51515]
[1777935509403,51.42,80036.29,0.0,0.97491,4e-05,1.50656]
[1777935513431,51.42,80046.09,0.0,0.97546,4e-05,1.47794]
[1777935515445,51.42,80046.9,0.0,0.97549,4e-05,1.47605]
[1777935517459,51.41,80051.9,0.0,0.97571,4e-05,1.46505]
[1777935522495,51.41,80057.78,0.0,0.97597,4e-05,1.45214]
[1777935524507,51.41,80063.72,0.0,0.97622,4e-05,1.43935]
[1777935528539,51.41,80067.25,0.0,0.97637,4e-05,1.43183]
[1777935533582,51.41,80069.68,0.0,0.97647,4e-05,1.42674]
[1777935538609,51.41,80070.28,0.0,0.9765,4e-05,1.42557]
[1777935543644,51.42,80072.25,0.0,0.97658,4e-05,1.4215]
[1777935544650,51.42,80064.56,0.0,0.97625,4e-05,1.43791]
[1777935545658,51.42,80060.57,0.0,0.97608,4e-05,1.44646]
[1777935548678,51.41,80057.84,0.0,0.97597,4e-05,1.45228]
[1777935553715,51.41,80057.06,0.0,0.97594,4e-05,1.45383]
[1777935558750,51.41,80056.74,0.0,0.97592,4e-05,1.4544]
[1777935563785,51.41,80056.29,0.0,0.97591,4e-05,1.45526]
[1777935569829,51.41,80058.52,0.0,0.976,4e-05,1.45034]
[1777935574864,51.41,80057.3,0.0,0.97606,4e-05,1.44639]
[1777935579900,51.41,80058.14,0.0,0.97609,4e-05,1.44457]
[1777935584934,51.41,80059.49,0.0,0.97615,4e-05,1.44168]
[1777935586948,51.41,80049.41,0.0,0.97572,4e-05,1.46343]
[1777935587955,51.41,80047.71,0.0,0.97564,4e-05,1.46709]
[1777935592989,51.41,80046.5,0.0,0.9756,4e-05,1.46953]
[1777935598025,51.41,80044.52,0.0,0.97551,4e-05,1.47363]
[1777935602070,51.4,80039.4,0.0,0.97529,4e-05,1.48462]
[1777935603076,51.4,80022.95,0.0,0.97456,4e-05,1.52097]
[1777935604083,51.4,80022.09,0.0,0.97453,5e-05,1.52276]
[1777935609118,51.4,80025.35,0.0,0.97469,4e-05,1.5149]
[1777935614158,51.39,80024.64,0.0,0.97467,4e-05,1.51579]
[1777935619190,51.39,80024.64,0.0,0.97468,4e-05,1.51522]
[1777935624223,51.38,80026.87,0.0,0.97479,4e-05,1.50973]
[1777935630265,51.38,80026.61,0.0,0.97479,4e-05,1.50969]
[1777935635299,51.37,80024.96,0.0,0.97483,4e-05,1.50616]
[1777935640335,51.37,80024.82,0.0,0.97484,4e-05,1.506]
[1777935642349,51.36,80010.91,0.0,0.97421,5e-05,1.53688]
[1777935643356,51.36,80003.18,0.0,0.97386,5e-05,1.55421]
[1777935648394,51.36,80002.36,0.0,0.97384,5e-05,1.55517]
[1777935650406,51.35,80007.77,0.0,0.9741,5e-05,1.54257]
[1777935655441,51.34,80007.22,0.0,0.97409,5e-05,1.54296]
[1777935660476,51.34,80007.62,0.0,0.97413,5e-05,1.54119]
[1777935662492,51.33,79995.71,0.0,0.97358,5e-05,1.56792]
[1777935663497,51.33,79990.01,0.0,0.97332,5e-05,1.58078]
[1777935664504,51.33,79986.53,0.0,0.97316,5e-05,1.58857]
[1777935667396,51.32,79982.18,0.0,0.97297,5e-05,1.59785]
[1777935672561,51.31,79979.26,0.0,0.97286,5e-05,1.60326]
[1777935676592,51.3,79952.27,0.0,0.97157,5e-05,1.66585]
[1777935677596,51.3,79948.0,0.0,0.97137,5e-05,1.67572]
[1777935682631,51.28,79943.01,0.0,0.97116,5e-05,1.68578]
[1777935683638,51.28,79936.52,0.0,0.97084,5e-05,1.70111]
[1777935684646,51.27,79930.0,0.0,0.97052,5e-05,1.71659]
[1777935685652,51.27,79928.87,0.0,0.97047,5e-05,1.71891]
[1777935686660,51.27,79935.1,0.0,0.9708,5e-05,1.70323]
[1777935687667,51.26,79937.29,0.0,0.97092,5e-05,1.69747]
[1777935692701,51.24,79933.44,0.0,0.97088,5e-05,1.69753]
[1777935695724,51.23,79930.95,0.0,0.97078,5e-05,1.70229]
[1777935701764,51.21,79930.85,0.0,0.97083,5e-05,1.6999]
[1777935706798,51.19,79930.58,0.0,0.97086,5e-05,1.69839]
[1777935711833,51.17,79929.29,0.0,0.97084,5e-05,1.69934]
[1777935714854,51.16,79935.02,0.0,0.97116,5e-05,1.68386]
[1777935718886,51.14,79943.46,0.0,0.97163,5e-05,1.6616]
[1777935719892,51.14,79949.55,0.0,0.97193,5e-05,1.64667]
[1777935720899,51.14,79953.25,0.0,0.97212,5e-05,1.63752]
[1777935725931,51.12,79948.43,0.0,0.97192,5e-05,1.64733]
[1777935727946,51.12,79948.52,0.0,0.97194,5e-05,1.6464]
[1777935731974,51.11,79941.59,0.0,0.97163,5e-05,1.66155]
[1777935733988,51.1,79940.6,0.0,0.97159,5e-05,1.66317]
[1777935738016,51.09,79929.39,0.0,0.97106,5e-05,1.68869]
[1777935739023,51.08,79929.46,0.0,0.97107,5e-05,1.6881]
[1777935744059,51.06,79925.39,0.0,0.97091,5e-05,1.69585]
[1777935749094,51.05,79923.04,0.0,0.97084,5e-05,1.69937]
[1777935751107,51.04,79928.34,0.0,0.97124,5e-05,1.67843]
[1777935756143,51.02,79928.87,0.0,0.97131,5e-05,1.67513]
[1777935758159,51.01,79934.18,0.0,0.97159,5e-05,1.66152]
[1777935761179,51.0,79948.98,0.0,0.97234,5e-05,1.62506]
[1777935762188,51.0,79953.58,0.0,0.97257,5e-05,1.61388]
[1777935767221,50.99,79954.89,0.0,0.97267,5e-05,1.60931]
[1777935772255,50.98,79955.58,0.0,0.97273,5e-05,1.60625]
[1777935775277,50.97,79961.3,0.0,0.97302,5e-05,1.59201]
[1777935780313,50.96,79961.6,0.0,0.97306,5e-05,1.59]
[1777935782329,50.95,79955.62,0.0,0.97279,5e-05,1.6032]
[1777935787362,50.94,79959.39,0.0,0.973,5e-05,1.59302]
[1777935792397,50.93,79958.69,0.0,0.97299,5e-05,1.59335]
[1777935797431,50.92,79957.17,0.0,0.97295,5e-05,1.59559]
[1777935802467,50.91,79957.32,0.0,0.97298,5e-05,1.59394]
[1777935807502,50.89,79957.77,0.0,0.97303,5e-05,1.5916]
[1777935812537,50.88,79952.93,0.0,0.97293,5e-05,1.59468]
[1777935817572,50.87,79952.12,0.0,0.97292,5e-05,1.59527]
[1777935822606,50.86,79952.1,0.0,0.97295,5e-05,1.59403]
[1777935828527,50.85,79942.86,0.0,0.97253,5e-05,1.61423]
[1777935829663,50.84,79934.25,0.0,0.97212,5e-05,1.6344]
[1777935830670,50.84,79928.52,0.0,0.97184,5e-05,1.6478]
[1777935831678,50.84,79928.3,0.0,0.97184,5e-05,1.64798]
[1777935836713,50.82,79927.52,0.0,0.97183,5e-05,1.64812]
[1777935841747,50.81,79928.7,0.0,0.97193,5e-05,1.64357]
[1777935846782,50.79,79927.37,0.0,0.9719,5e-05,1.64505]
[1777935851820,50.78,79927.01,0.0,0.97191,5e-05,1.64421]
[1777935856856,50.77,79929.02,0.0,0.97205,5e-05,1.63772]
[1777935862898,50.75,79929.55,0.0,0.97211,5e-05,1.63448]
[1777935867933,50.74,79929.43,0.0,0.97214,5e-05,1.63316]
[1777935872969,50.72,79931.45,0.0,0.97238,5e-05,1.61971]
[1777935878004,50.71,79928.39,0.0,0.97226,5e-05,1.6255]
[1777935880028,50.7,79934.03,0.0,0.97255,5e-05,1.61147]
[1777935881027,50.7,79937.2,0.0,0.97271,5e-05,1.60368]
[1777935886061,50.69,79938.5,0.0,0.9728,5e-05,1.59927]
[1777935891100,50.68,79940.24,0.0,0.97292,5e-05,1.59388]
[1777935897140,50.67,79940.36,0.0,0.97295,5e-05,1.59209]
[1777935899153,50.66,79933.79,0.0,0.97264,5e-05,1.60711]
[1777935900161,50.66,79931.74,0.0,0.97255,5e-05,1.61169]
[1777935905199,50.65,79931.06,0.0,0.97254,5e-05,1.61188]
[1777935910237,50.63,79933.89,0.0,0.97271,5e-05,1.60376]
[1777935915273,50.62,79934.45,0.0,0.97277,5e-05,1.60108]
[1777935920307,50.61,79934.69,0.0,0.97281,5e-05,1.59918]
[1777935925344,50.6,79930.67,0.0,0.97264,5e-05,1.60733]
[1777935930378,50.59,79930.83,0.0,0.97267,5e-05,1.60557]
[1777935935413,50.58,79931.53,0.0,0.97285,5e-05,1.59561]
[1777935942483,50.56,79930.05,0.0,0.97282,5e-05,1.59703]
[1777935947521,50.55,79933.03,0.0,0.97299,5e-05,1.58874]
[1777935952558,50.54,79933.37,0.0,0.97303,5e-05,1.58676]
[1777935957590,50.53,79932.3,0.0,0.973,5e-05,1.58808]
[1777935962626,50.52,79932.34,0.0,0.97303,5e-05,1.5868]
[1777935968668,50.5,79932.49,0.0,0.97306,5e-05,1.58504]
[1777935973703,50.49,79934.56,0.0,0.97318,5e-05,1.57904]
[1777935978738,50.48,79931.58,0.0,0.97306,5e-05,1.58494]
[1777935983773,50.47,79934.36,0.0,0.97322,5e-05,1.57727]
[1777935986794,50.47,79928.76,0.0,0.97296,5e-05,1.58979]
[1777935991829,50.46,79928.4,0.0,0.97308,5e-05,1.58249]
[1777935996863,50.45,79928.17,0.0,0.97309,5e-05,1.58191]
[1777936001898,50.44,79926.05,0.0,0.97301,5e-05,1.58578]
[1777936006934,50.43,79926.52,0.0,0.97306,5e-05,1.58353]
[1777936011971,50.42,79926.77,0.0,0.9731,5e-05,1.58181]
[1777936017006,50.41,79926.95,0.0,0.97313,5e-05,1.58026]
[1777936020033,50.4,79920.73,0.0,0.97284,5e-05,1.59427]
[1777936024056,50.4,79926.7,0.0,0.97315,5e-05,1.57919]
[1777936029091,50.39,79923.59,0.0,0.97302,5e-05,1.5854]
[1777936033119,50.38,79928.95,0.0,0.9733,5e-05,1.57187]
[1777936034125,50.38,79933.9,0.0,0.97354,5e-05,1.56007]
[1777936037147,50.37,79933.36,0.0,0.97353,5e-05,1.56078]
[1777936042182,50.36,79933.6,0.0,0.97356,5e-05,1.5593]
[1777936047216,50.36,79932.68,0.0,0.97353,5e-05,1.56053]
[1777936053259,50.35,79929.92,0.0,0.97353,5e-05,1.55896]
[1777936055272,50.34,79918.61,0.0,0.97299,5e-05,1.58519]
[1777936056280,50.34,79917.2,0.0,0.97293,5e-05,1.5883]
[1777936061315,50.33,79917.63,0.0,0.97297,5e-05,1.58615]
[1777936067357,50.32,79917.87,0.0,0.97301,5e-05,1.58423]
[1777936070378,50.31,79923.89,0.0,0.97332,5e-05,1.56937]
[1777936072392,50.31,79931.27,0.0,0.97368,5e-05,1.55171]
[1777936073399,50.31,79939.39,0.0,0.97407,5e-05,1.5327]
[1777936074406,50.31,79941.36,0.0,0.97416,5e-05,1.52802]
[1777936079442,50.3,79941.89,0.0,0.9742,5e-05,1.52617]
[1777936084476,50.3,79941.5,0.0,0.97419,5e-05,1.52643]
[1777936086490,50.29,79952.52,0.0,0.97471,5e-05,1.50095]
[1777936087497,50.29,79951.6,0.0,0.97467,5e-05,1.50296]
[1777936092531,50.29,79947.18,0.0,0.97448,5e-05,1.51256]
[1777936097568,50.28,79947.04,0.0,0.97448,5e-05,1.51234]
[1777936099582,50.28,79941.52,0.0,0.97423,5e-05,1.52478]
[1777936104617,50.28,79943.84,0.0,0.97435,5e-05,1.51881]
[1777936110659,50.27,79944.3,0.0,0.97439,5e-05,1.51693]
[1777936114687,50.27,79939.49,0.0,0.97428,5e-05,1.52069]
[1777936116701,50.26,79934.17,0.0,0.97404,5e-05,1.53268]
[1777936117709,50.26,79927.5,0.0,0.97372,5e-05,1.548]
[1777936125764,50.25,79923.9,0.0,0.97358,5e-05,1.55491]
[1777936130800,50.24,79924.33,0.0,0.97362,5e-05,1.55299]
[1777936136841,50.23,79924.39,0.0,0.97365,5e-05,1.55176]
[1777936141877,50.22,79924.53,0.0,0.97367,5e-05,1.55054]
[1777936146912,50.22,79924.87,0.0,0.9737,5e-05,1.54887]
[1777936152954,50.21,79926.02,0.0,0.97378,5e-05,1.54517]
[1777936158995,50.2,79925.28,0.0,0.97377,5e-05,1.54589]
[1777936162016,50.19,79919.0,0.0,0.97347,5e-05,1.56006]
[1777936167052,50.19,79915.79,0.0,0.97334,5e-05,1.56665]
[1777936172088,50.18,79902.47,0.0,0.97282,5e-05,1.59027]
[1777936173099,50.17,79895.93,0.0,0.9725,5e-05,1.60568]
[1777936174102,50.17,79894.17,0.0,0.97242,5e-05,1.60965]
[1777936179139,50.16,79891.01,0.0,0.97229,5e-05,1.61595]
[1777936184172,50.15,79888.47,0.0,0.97219,5e-05,1.62072]
[1777936189207,50.14,79884.39,0.0,0.97201,5e-05,1.62923]
[1777936191229,50.13,79893.69,0.0,0.97249,5e-05,1.60623]
[1777936196259,50.12,79892.15,0.0,0.97244,5e-05,1.60874]
[1777936201295,50.11,79891.71,0.0,0.97244,5e-05,1.6086]
[1777936203308,50.11,79886.17,0.0,0.97217,5e-05,1.62148]
[1777936208343,50.1,79887.67,0.0,0.97228,5e-05,1.61657]
[1777936213381,50.09,79884.66,0.0,0.97215,5e-05,1.62257]
[1777936219421,50.07,79883.83,0.0,0.97214,5e-05,1.62303]
[1777936226469,50.06,79883.4,0.0,0.97216,5e-05,1.62226]
[1777936231505,50.05,79884.32,0.0,0.97234,5e-05,1.61168]
[1777936236539,50.04,79883.36,0.0,0.97232,5e-05,1.61277]
[1777936242588,50.02,79884.04,0.0,0.97238,5e-05,1.60967]
[1777936247622,50.01,79888.34,0.0,0.97262,5e-05,1.59817]
[1777936250646,50.01,79895.19,0.0,0.97297,5e-05,1.58114]
[1777936255678,50.0,79899.91,0.0,0.97323,5e-05,1.56898]
[1777936260713,49.99,79900.57,0.0,0.97327,5e-05,1.56661]
[1777936267762,49.98,79901.46,0.0,0.97334,5e-05,1.56338]
[1777936270783,49.98,79893.96,0.0,0.97298,5e-05,1.58071]
[1777936271790,49.98,79888.27,0.0,0.97271,5e-05,1.59413]
[1777936272802,49.98,79888.93,0.0,0.97274,5e-05,1.59234]
[1777936273804,49.98,79880.93,0.0,0.97235,5e-05,1.61139]
[1777936274811,49.97,79880.79,0.0,0.97235,5e-05,1.61149]
[1777936279847,49.96,79879.38,0.0,0.9723,5e-05,1.61347]
[1777936284885,49.95,79877.18,0.0,0.97222,5e-05,1.6176]
[1777936289919,49.94,79874.18,0.0,0.97209,5e-05,1.62366]
[1777936291933,49.94,79870.68,0.0,0.97204,5e-05,1.62456]
[1777936296968,49.93,79872.1,0.0,0.97214,5e-05,1.61987]
[1777936302003,49.92,79873.34,0.0,0.97222,5e-05,1.61568]
[1777936307040,49.91,79876.31,0.0,0.9724,5e-05,1.60737]
[1777936312075,49.9,79875.55,0.0,0.97238,5e-05,1.60813]
[1777936317142,49.89,79877.0,0.0,0.97248,5e-05,1.60358]
[1777936322170,49.88,79887.22,0.0,0.973,5e-05,1.57801]
[1777936324184,49.88,79888.82,0.0,0.97309,5e-05,1.57387]
[1777936329218,49.87,79882.66,0.0,0.9728,5e-05,1.5878]
[1777936332052,49.87,79879.89,0.0,0.97268,5e-05,1.59392]
[1777936337275,49.86,79880.2,0.0,0.97271,5e-05,1.59226]
[1777936342310,49.85,79880.9,0.0,0.97276,5e-05,1.58968]
[1777936346337,49.84,79886.12,0.0,0.97304,5e-05,1.57648]
[1777936352192,49.84,79887.51,0.0,0.97324,5e-05,1.56524]
[1777936357420,49.83,79890.26,0.0,0.97338,5e-05,1.55802]
[1777936362455,49.82,79889.03,0.0,0.97334,5e-05,1.56033]
[1777936368497,49.83,79892.95,0.0,0.97352,5e-05,1.5513]
[1777936373532,49.82,79893.25,0.0,0.97355,5e-05,1.55006]
[1777936378567,49.82,79893.6,0.0,0.97357,5e-05,1.54918]
[1777936380582,49.82,79900.04,0.0,0.97388,5e-05,1.53385]
[1777936385616,49.82,79901.53,0.0,0.97396,5e-05,1.52998]
[1777936390650,49.81,79903.61,0.0,0.97407,5e-05,1.52476]
[1777936391658,49.81,79909.34,0.0,0.97434,5e-05,1.51136]
[1777936392665,49.81,79909.88,0.0,0.97437,5e-05,1.51006]
[1777936397701,49.81,79911.62,0.0,0.97446,5e-05,1.5058]
[1777936402741,49.81,79898.19,0.0,0.97382,5e-05,1.53684]
[1777936403744,49.81,79888.27,0.0,0.97334,5e-05,1.56015]
[1777936404751,49.81,79887.61,0.0,0.97331,5e-05,1.56158]
[1777936409786,49.81,79887.46,0.0,0.97329,5e-05,1.5626]
[1777936414821,49.83,79882.68,0.0,0.97313,5e-05,1.56862]
[1777936419856,49.84,79883.83,0.0,0.97316,5e-05,1.56747]
[1777936425897,49.86,79885.23,0.0,0.97319,5e-05,1.56608]
[1777936431940,49.87,79884.11,0.0,0.97309,5e-05,1.57068]
[1777936436975,49.87,79883.17,0.0,0.97305,5e-05,1.57297]
[1777936442010,49.87,79882.24,0.0,0.97301,5e-05,1.57448]
[1777936447045,49.86,79882.58,0.0,0.97305,5e-05,1.57296]
[1777936452081,49.86,79881.64,0.0,0.97301,5e-05,1.57451]
[1777936457114,49.85,79886.34,0.0,0.97326,5e-05,1.56268]
[1777936462149,49.84,79887.8,0.0,0.97334,5e-05,1.55865]
[1777936468191,49.84,79888.73,0.0,0.9734,5e-05,1.55577]
[1777936474234,49.83,79890.51,0.0,0.97361,5e-05,1.54397]
[1777936479268,49.83,79889.93,0.0,0.97359,5e-05,1.54481]
[1777936484304,49.82,79890.55,0.0,0.97364,5e-05,1.54282]
[1777936489339,49.82,79891.87,0.0,0.9737,5e-05,1.53964]
[1777936494374,49.82,79891.73,0.0,0.9737,5e-05,1.53945]
[1777936498401,49.82,79898.96,0.0,0.97406,5e-05,1.5221]
[1777936503248,49.81,79895.85,0.0,0.97392,5e-05,1.529]
[1777936504444,49.81,79894.44,0.0,0.97385,5e-05,1.53221]
[1777936510535,49.81,79896.47,0.0,0.97396,5e-05,1.52692]
[1777936515569,49.8,79896.94,0.0,0.97399,5e-05,1.52538]
[1777936520605,49.8,79897.13,0.0,0.97401,5e-05,1.5245]
[1777936525639,49.8,79895.01,0.0,0.97392,5e-05,1.52902]
[1777936531682,49.79,79895.18,0.0,0.97405,5e-05,1.52115]
[1777936534703,49.79,79889.11,0.0,0.97376,5e-05,1.53509]
[1777936539738,49.78,79888.22,0.0,0.97373,5e-05,1.53664]
[1777936544774,49.78,79886.89,0.0,0.97368,5e-05,1.53923]
[1777936549810,49.77,79890.44,0.0,0.97386,5e-05,1.5304]
[1777936554843,49.77,79889.52,0.0,0.97382,5e-05,1.53209]
[1777936559879,49.77,79888.2,0.0,0.97377,5e-05,1.53472]
[1777936564915,49.76,79884.93,0.0,0.97362,5e-05,1.54193]
[1777936567938,49.76,79876.41,0.0,0.97321,5e-05,1.56183]
[1777936569950,49.76,79875.1,0.0,0.97315,5e-05,1.56467]
[1777936575992,49.75,79873.26,0.0,0.97307,5e-05,1.56867]
[1777936581027,49.76,79871.34,0.0,0.97295,5e-05,1.57439]
[1777936586062,49.77,79871.58,0.0,0.97294,5e-05,1.57491]
[1777936591101,49.77,79872.69,0.0,0.97311,5e-05,1.56524]
[1777936596131,49.77,79872.66,0.0,0.97312,5e-05,1.56466]
[1777936601167,49.78,79872.2,0.0,0.97307,5e-05,1.5672]
[1777936606202,49.79,79871.57,0.0,0.97302,5e-05,1.56971]
[1777936611237,49.79,79870.08,0.0,0.97294,5e-05,1.57342]
[1777936616272,49.78,79872.57,0.0,0.97308,5e-05,1.56679]
[1777936621307,49.78,79872.24,0.0,0.97307,5e-05,1.56692]
[1777936626342,49.77,79872.84,0.0,0.97312,5e-05,1.56484]
[1777936632385,49.77,79872.81,0.0,0.97313,5e-05,1.56413]
[1777936633391,49.76,79884.78,0.0,0.97372,5e-05,1.53567]
[1777936638425,49.76,79887.27,0.0,0.97385,5e-05,1.52945]
[1777936643461,49.76,79890.56,0.0,0.97401,5e-05,1.5214]
[1777936648501,49.76,79892.19,0.0,0.9741,5e-05,1.51731]
[1777936654298,49.75,79895.88,0.0,0.97439,5e-05,1.50152]
[1777936659573,49.76,79895.9,0.0,0.97437,5e-05,1.50257]
[1777936664370,49.77,79876.85,0.0,0.97344,5e-05,1.54789]
[1777936669643,49.76,79878.19,0.0,0.97351,5e-05,1.54405]
[1777936674677,49.76,79878.52,0.0,0.97354,5e-05,1.54261]
[1777936679715,49.75,79879.13,0.0,0.97359,5e-05,1.5405]
[1777936686766,49.74,79879.77,0.0,0.97364,5e-05,1.53808]
[1777936691799,49.74,79880.86,0.0,0.9737,5e-05,1.53487]
[1777936696833,49.73,79877.01,0.0,0.97353,5e-05,1.54332]
[1777936701869,49.72,79877.28,0.0,0.97357,5e-05,1.54141]
[1777936706904,49.71,79876.92,0.0,0.97357,5e-05,1.54153]
[1777936711940,49.71,79876.28,0.0,0.97366,5e-05,1.53534]
[1777936718988,49.71,79876.39,0.0,0.97365,5e-05,1.53574]
[1777936724022,49.71,79876.99,0.0,0.9737,5e-05,1.53361]
[1777936730065,49.71,79877.93,0.0,0.97375,5e-05,1.53125]
[1777936732080,49.71,79867.95,0.0,0.97326,5e-05,1.5549]
[1777936733086,49.7,79868.29,0.0,0.97328,5e-05,1.5539]
[1777936739130,49.7,79869.38,0.0,0.97335,5e-05,1.55022]
[1777936740136,49.69,79877.78,0.0,0.97377,5e-05,1.53016]
[1777936741144,49.69,79879.49,0.0,0.97386,5e-05,1.52599]
[1777936746178,49.69,79875.46,0.0,0.97367,5e-05,1.53476]
[1777936751213,49.68,79873.94,0.0,0.97362,5e-05,1.53756]
[1777936755246,49.67,79865.75,0.0,0.97323,5e-05,1.55635]
[1777936757260,49.67,79864.18,0.0,0.97316,5e-05,1.55971]
[1777936762295,49.67,79862.94,0.0,0.97309,5e-05,1.56274]
[1777936767342,49.68,79861.47,0.0,0.973,5e-05,1.56734]
[1777936769344,49.68,79866.44,0.0,0.97324,5e-05,1.5559]
[1777936771378,49.69,79878.03,0.0,0.97391,5e-05,1.52202]
[1777936776405,49.7,79878.3,0.0,0.97389,5e-05,1.52281]
[1777936779424,49.71,79872.26,0.0,0.97358,5e-05,1.53786]
[1777936785466,49.72,79872.7,0.0,0.97357,5e-05,1.5384]
[1777936790502,49.73,79876.34,0.0,0.97372,5e-05,1.53115]
[1777936795537,49.75,79893.48,0.0,0.97451,5e-05,1.49254]
[1777936796543,49.75,79904.99,0.0,0.97505,5e-05,1.4665]
[1777936797550,49.75,79914.57,0.0,0.97548,5e-05,1.4452]
[1777936801579,49.77,79907.03,0.0,0.9751,5e-05,1.46397]
[1777936802585,49.77,79900.87,0.0,0.97481,5e-05,1.47843]
[1777936807620,49.79,79897.51,0.0,0.97461,5e-05,1.48797]
[1777936812655,49.8,79896.16,0.0,0.97451,5e-05,1.49288]
[1777936817690,49.82,79896.97,0.0,0.97451,5e-05,1.49277]
[1777936822724,49.83,79897.88,0.0,0.97452,5e-05,1.49243]
[1777936830781,49.86,79898.28,0.0,0.97448,5e-05,1.49432]
[1777936838836,49.88,79898.15,0.0,0.97453,5e-05,1.49056]
[1777936843872,49.9,79898.68,0.0,0.97452,5e-05,1.49108]
[1777936849914,49.92,79899.52,0.0,0.97451,5e-05,1.49122]
[1777936855712,49.94,79897.92,0.0,0.9744,5e-05,1.49695]
[1777936860993,49.95,79898.01,0.0,0.97437,5e-05,1.49842]
[1777936866028,49.97,79899.01,0.0,0.97438,5e-05,1.49777]
[1777936871063,49.98,79898.95,0.0,0.97434,5e-05,1.49956]
[1777936876098,49.99,79898.31,0.0,0.97428,5e-05,1.50267]
[1777936881133,50.01,79898.45,0.0,0.97425,5e-05,1.50396]
[1777936888181,50.03,79898.92,0.0,0.97423,5e-05,1.5051]
[1777936894223,50.05,79899.59,0.0,0.97434,5e-05,1.49855]
[1777936899258,50.06,79899.6,0.0,0.9743,5e-05,1.50012]
[1777936904294,50.07,79900.35,0.0,0.97431,5e-05,1.49996]
[1777936909330,50.09,79901.45,0.0,0.97433,5e-05,1.49899]
[1777936914365,50.1,79900.96,0.0,0.97427,5e-05,1.50167]
[1777936919403,50.11,79901.57,0.0,0.97427,5e-05,1.5018]
[1777936922421,50.12,79906.85,0.0,0.9745,5e-05,1.49057]
[1777936923429,50.13,79901.42,0.0,0.97424,5e-05,1.50339]
[1777936924435,50.13,79899.29,0.0,0.97413,5e-05,1.50862]
[1777936929471,50.14,79899.79,0.0,0.97412,5e-05,1.50923]
[1777936934505,50.16,79899.81,0.0,0.97409,5e-05,1.51066]
[1777936939540,50.17,79900.97,0.0,0.97411,5e-05,1.50945]
[1777936944575,50.18,79900.72,0.0,0.97407,5e-05,1.51149]
[1777936949610,50.2,79898.05,0.0,0.97391,5e-05,1.51907]
[1777936951624,50.2,79893.13,0.0,0.97378,5e-05,1.52404]
[1777936956661,50.21,79888.86,0.0,0.97355,5e-05,1.53522]
[1777936961696,50.22,79887.91,0.0,0.97348,5e-05,1.53857]
[1777936966731,50.23,79889.23,0.0,0.97352,5e-05,1.53661]
[1777936971769,50.24,79885.95,0.0,0.97334,5e-05,1.54541]
[1777936977810,50.25,79882.89,0.0,0.97316,5e-05,1.55382]
[1777936982849,50.26,79880.78,0.0,0.97304,5e-05,1.55979]
[1777936988888,50.27,79880.06,0.0,0.97298,5e-05,1.56265]
[1777936994930,50.28,79878.47,0.0,0.97288,5e-05,1.56757]
[1777936999965,50.33,79875.17,0.0,0.97259,5e-05,1.58127]
[1777937002986,50.37,79868.2,0.0,0.97213,5e-05,1.60309]
[1777937008021,50.43,79867.64,0.0,0.97196,5e-05,1.61132]
[1777937013057,50.49,79865.69,0.0,0.97184,5e-05,1.61532]
[1777937018091,50.54,79864.3,0.0,0.97164,5e-05,1.62497]
[1777937023126,50.59,79862.6,0.0,0.97143,5e-05,1.6347]
[1777937028161,50.63,79862.67,0.0,0.97135,5e-05,1.63871]
[1777937033196,50.66,79866.95,0.0,0.97149,5e-05,1.63194]
[1777937038231,50.7,79865.81,0.0,0.97134,5e-05,1.63916]
[1777937043266,50.7,79864.91,0.0,0.97129,5e-05,1.64184]
[1777937047295,50.71,79856.06,0.0,0.97082,5e-05,1.6639]
[1777937048302,50.71,79854.64,0.0,0.97074,5e-05,1.66747]
[1777937054343,50.71,79855.64,0.0,0.97079,5e-05,1.66536]
[1777937059382,50.71,79860.49,0.0,0.97103,5e-05,1.65376]
[1777937064413,50.72,79860.01,0.0,0.971,5e-05,1.65534]
[1777937070517,50.72,79859.14,0.0,0.97094,5e-05,1.65795]
[1777937075553,50.72,79858.72,0.0,0.97103,5e-05,1.65209]
[1777937080589,50.73,79852.21,0.0,0.97068,5e-05,1.66851]
[1777937085643,50.73,79854.07,0.0,0.97077,5e-05,1.66425]
[1777937089659,50.73,79848.57,0.0,0.97048,5e-05,1.67811]
[1777937094689,50.73,79850.39,0.0,0.97057,5e-05,1.67383]
[1777937100733,50.74,79851.06,0.0,0.9706,5e-05,1.67245]
[1777937105767,50.74,79851.17,0.0,0.9706,5e-05,1.67241]
[1777937110803,50.74,79851.45,0.0,0.97061,5e-05,1.67192]
[1777937116843,50.74,79852.17,0.0,0.97064,5e-05,1.67038]
[1777937127611,50.75,79854.87,0.0,0.97078,5e-05,1.66417]
[1777937132956,50.75,79856.38,0.0,0.97097,5e-05,1.65338]
[1777937134970,50.75,79862.09,0.0,0.97127,5e-05,1.63953]
[1777937140010,50.75,79861.29,0.0,0.97122,5e-05,1.64186]
[1777937145046,50.76,79860.09,0.0,0.97115,5e-05,1.64514]
[1777937150081,50.76,79858.96,0.0,0.97108,5e-05,1.64826]
[1777937155119,50.76,79858.58,0.0,0.97105,5e-05,1.64955]
[1777937161158,50.77,79858.56,0.0,0.97104,5e-05,1.65002]
[1777937166194,50.77,79861.11,0.0,0.97117,5e-05,1.64414]
[1777937171228,50.77,79860.77,0.0,0.97114,5e-05,1.64537]
[1777937176264,50.78,79860.48,0.0,0.97112,5e-05,1.64646]
[1777937181299,50.78,79862.16,0.0,0.9712,5e-05,1.64271]
[1777937182306,50.78,79868.78,0.0,0.97154,5e-05,1.6267]
[1777937183313,50.78,79873.87,0.0,0.9718,5e-05,1.61451]
[1777937185326,50.78,79874.61,0.0,0.97183,5e-05,1.61298]
[1777937190362,50.79,79873.5,0.0,0.97176,5e-05,1.6163]
[1777937195397,50.79,79872.3,0.0,0.9718,5e-05,1.61264]
[1777937198102,50.8,79877.59,0.0,0.97206,5e-05,1.60041]
[1777937203452,50.81,79877.75,0.0,0.97205,5e-05,1.60087]
[1777937207480,50.81,79886.92,0.0,0.9725,5e-05,1.57974]
[1777937209495,50.82,79888.23,0.0,0.97255,5e-05,1.57706]
[1777937214530,50.82,79885.97,0.0,0.97242,5e-05,1.58346]
[1777937219565,50.83,79885.13,0.0,0.97236,5e-05,1.58646]
[1777937224603,50.84,79885.75,0.0,0.97237,5e-05,1.58599]
[1777937229637,50.85,79883.01,0.0,0.97221,5e-05,1.5935]
[1777937238383,50.87,79883.65,0.0,0.97221,5e-05,1.59366]
[1777937243735,50.87,79884.92,0.0,0.97225,5e-05,1.59156]
[1777937248769,50.88,79884.42,0.0,0.97221,5e-05,1.59368]
[1777937253805,50.89,79883.42,0.0,0.97225,5e-05,1.58995]
[1777937258840,50.9,79883.13,0.0,0.97222,5e-05,1.59157]
[1777937263875,50.91,79883.45,0.0,0.97221,5e-05,1.59173]
[1777937268910,50.92,79885.33,0.0,0.97229,5e-05,1.5882]
[1777937273945,50.92,79885.45,0.0,0.97228,5e-05,1.58866]
[1777937274952,50.93,79894.95,0.0,0.97274,5e-05,1.56661]
[1777937279987,50.94,79895.58,0.0,0.97275,5e-05,1.56624]
[1777937285023,50.95,79896.7,0.0,0.97278,5e-05,1.56471]
[1777937290059,50.96,79898.8,0.0,0.97286,5e-05,1.56086]
[1777937296100,50.97,79900.79,0.0,0.97294,5e-05,1.55751]
[1777937299122,50.97,79908.05,0.0,0.97328,5e-05,1.54126]
[1777937300138,50.98,79919.47,0.0,0.97382,5e-05,1.51514]
[1777937301135,50.98,79927.39,0.0,0.97419,5e-05,1.49734]
[1777937302142,50.98,79924.17,0.0,0.97403,5e-05,1.50499]
[1777937307177,50.99,79926.38,0.0,0.97411,5e-05,1.50145]
[1777937312212,51.01,79926.04,0.0,0.97417,5e-05,1.49674]
[1777937317247,51.02,79929.93,0.0,0.97433,5e-05,1.48945]
[1777937322282,51.04,79930.89,0.0,0.97434,5e-05,1.48883]
[1777937327317,51.05,79933.65,0.0,0.97444,5e-05,1.48415]
[1777937332352,51.06,79932.04,0.0,0.97433,5e-05,1.48937]
[1777937337389,51.08,79933.19,0.0,0.97435,5e-05,1.48834]
[1777937340410,51.09,79939.33,0.0,0.97462,5e-05,1.47545]
[1777937341417,51.12,79944.31,0.0,0.97478,5e-05,1.46757]
[1777937344438,51.21,79938.89,0.0,0.97433,5e-05,1.4896]
[1777937349473,51.25,79942.83,0.0,0.97442,5e-05,1.48505]
[1777937354508,51.26,79941.66,0.0,0.97434,5e-05,1.4892]
[1777937359542,51.27,79942.21,0.0,0.97433,5e-05,1.48947]
[1777937364579,51.29,79942.61,0.0,0.97432,5e-05,1.49008]
[1777937369613,51.3,79942.89,0.0,0.9743,5e-05,1.49096]
[1777937374648,51.32,79943.27,0.0,0.9744,5e-05,1.48467]
[1777937381697,51.34,79943.75,0.0,0.97438,5e-05,1.48573]
[1777937389753,51.36,79944.54,0.0,0.97436,5e-05,1.48635]
[1777937396803,51.38,79939.91,0.0,0.97411,5e-05,1.49876]
[1777937401838,51.39,79939.85,0.0,0.97408,5e-05,1.50027]
[1777937403852,51.39,79929.15,0.0,0.97356,5e-05,1.52514]
[1777937405866,51.4,79929.27,0.0,0.97355,5e-05,1.52533]
[1777937406875,51.4,79922.07,0.0,0.9732,5e-05,1.5421]
[1777937407882,51.4,79919.42,0.0,0.97307,5e-05,1.54843]
[1777937413924,51.41,79919.67,0.0,0.97306,5e-05,1.54898]
[1777937418957,51.42,79917.27,0.0,0.97292,5e-05,1.55544]
[1777937425000,51.43,79919.91,0.0,0.97303,5e-05,1.5504]
[1777937430041,51.44,79919.48,0.0,0.97298,5e-05,1.55246]
[1777937436078,51.45,79919.67,0.0,0.97309,5e-05,1.54578]
[1777937441144,51.46,79918.09,0.0,0.97299,5e-05,1.55053]
[1777937446184,51.46,79918.05,0.0,0.97297,5e-05,1.55152]
[1777937452223,51.47,79919.01,0.0,0.973,5e-05,1.55038]
[1777937456250,51.48,79910.04,0.0,0.97254,5e-05,1.57193]
[1777937458265,51.48,79904.23,0.0,0.97225,5e-05,1.58581]
[1777937463300,51.49,79898.78,0.0,0.97196,5e-05,1.59929]
[1777937465314,51.49,79896.13,0.0,0.97183,5e-05,1.60577]
[1777937470354,51.49,79894.19,0.0,0.97172,5e-05,1.61085]
[1777937480071,51.5,79892.85,0.0,0.97163,5e-05,1.61487]
[1777937487469,51.51,79890.97,0.0,0.97152,5e-05,1.62007]
[1777937492503,51.51,79890.04,0.0,0.97159,5e-05,1.61541]
[1777937497543,51.52,79889.02,0.0,0.97152,5e-05,1.61833]
[1777937502574,51.52,79887.51,0.0,0.97144,5e-05,1.6224]
[1777937507608,51.52,79887.18,0.0,0.97141,5e-05,1.62365]
[1777937512651,51.53,79886.02,0.0,0.97134,5e-05,1.62688]
[1777937517681,51.53,79885.21,0.0,0.97129,5e-05,1.62927]
[1777937520350,51.53,79867.02,0.0,0.97034,5e-05,1.67353]
[1777937525738,51.53,79859.86,0.0,0.96996,5e-05,1.69119]
[1777937526745,51.53,79855.58,0.0,0.96973,5e-05,1.70174]
[1777937531780,51.53,79847.52,0.0,0.9693,5e-05,1.72159]
[1777937536816,51.53,79847.31,0.0,0.9693,5e-05,1.72177]
[1777937541853,51.53,79849.43,0.0,0.96942,5e-05,1.71614]
[1777937546913,51.52,79820.07,0.0,0.96781,6e-05,1.79]
[1777937547906,51.52,79809.91,0.0,0.96723,6e-05,1.81601]
[1777937548913,51.52,79825.98,0.0,0.96815,6e-05,1.77443]
[1777937549920,51.52,79829.62,0.0,0.96835,6e-05,1.76499]
[1777937550928,51.52,79822.73,0.0,0.96797,6e-05,1.78241]
[1777937551935,51.52,79818.58,0.0,0.96787,6e-05,1.78513]
[1777937556972,51.51,79815.42,0.0,0.96771,6e-05,1.79233]
[1777937559993,51.5,79808.53,0.0,0.96734,6e-05,1.8095]
[1777937561000,51.5,79809.08,0.0,0.96737,6e-05,1.80785]
[1777937562005,51.5,79795.88,0.0,0.96662,6e-05,1.84201]
[1777937563012,51.5,79793.92,0.0,0.96651,6e-05,1.84687]
[1777937567048,51.47,79805.6,0.0,0.96726,6e-05,1.81268]
[1777937568056,51.46,79806.88,0.0,0.96734,6e-05,1.80912]
[1777937569065,51.46,79812.02,0.0,0.96764,6e-05,1.7956]
[1777937571076,51.46,79814.32,0.0,0.96778,6e-05,1.78927]
[1777937576112,51.45,79813.71,0.0,0.96777,6e-05,1.78985]
[1777937581147,51.44,79814.65,0.0,0.96784,6e-05,1.78645]
[1777937586183,51.43,79806.42,0.0,0.9674,6e-05,1.80672]
[1777937587190,51.43,79803.58,0.0,0.96724,6e-05,1.81362]
[1777937592225,51.42,79808.34,0.0,0.96754,6e-05,1.80016]
[1777937597262,51.41,79806.08,0.0,0.96744,6e-05,1.80485]
[1777937598267,51.41,79812.84,0.0,0.96783,6e-05,1.7872]
[1777937603302,51.4,79816.84,0.0,0.96807,6e-05,1.77599]
[1777937608337,51.39,79810.57,0.0,0.96774,6e-05,1.79114]
[1777937613372,51.38,79810.05,0.0,0.96786,6e-05,1.7837]
[1777937616393,51.38,79802.88,0.0,0.96747,6e-05,1.80157]
[1777937621428,51.37,79805.75,0.0,0.96766,6e-05,1.79303]
[1777937623442,51.37,79810.87,0.0,0.96795,6e-05,1.77945]
[1777937626465,51.36,79818.79,0.0,0.96841,6e-05,1.75867]
[1777937627472,51.36,79825.45,0.0,0.96878,6e-05,1.74161]
[1777937628481,51.36,79824.87,0.0,0.96876,6e-05,1.74295]
[1777937633513,51.35,79828.92,0.0,0.96899,5e-05,1.73206]
[1777937634520,51.35,79823.78,0.0,0.96871,6e-05,1.74493]
[1777937635528,51.35,79820.48,0.0,0.96853,6e-05,1.75315]
[1777937641193,51.34,79824.39,0.0,0.96877,6e-05,1.74245]
[1777937644592,51.34,79815.01,0.0,0.96826,6e-05,1.76566]
[1777937646606,51.33,79812.14,0.0,0.9681,6e-05,1.7726]
[1777937649627,51.33,79802.94,0.0,0.9676,6e-05,1.79567]
[1777937651264,51.33,79804.01,0.0,0.96766,6e-05,1.79266]
[1777937653655,51.32,79813.96,0.0,0.96824,6e-05,1.76638]
[1777937654662,51.32,79814.77,0.0,0.96829,6e-05,1.76412]
[1777937659703,51.31,79814.2,0.0,0.96828,6e-05,1.76465]
[1777937664735,51.3,79814.36,0.0,0.96831,6e-05,1.76332]
[1777937669770,51.3,79816.15,0.0,0.96843,6e-05,1.75789]
[1777937675812,51.29,79815.19,0.0,0.96852,6e-05,1.75169]
[1777937681474,51.28,79820.11,0.0,0.96882,6e-05,1.73833]
[1777937686891,51.28,79819.08,0.0,0.96877,6e-05,1.7403]
[1777937689912,51.27,79829.81,0.0,0.96937,5e-05,1.71289]
[1777937691546,51.27,79830.17,0.0,0.96939,5e-05,1.71183]
[1777937696965,51.27,79833.03,0.0,0.96956,5e-05,1.70427]
[1777937701996,51.26,79832.09,0.0,0.96952,5e-05,1.70621]
[1777937704011,51.26,79825.74,0.0,0.96917,5e-05,1.72195]
[1777937709044,51.26,79827.89,0.0,0.9693,5e-05,1.71596]
[1777937714080,51.25,79828.71,0.0,0.96936,5e-05,1.71334]
[1777937721754,51.24,79829.4,0.0,0.96942,5e-05,1.71071]
[1777937727173,51.24,79830.24,0.0,0.96948,5e-05,1.70805]
[1777937728178,51.24,79823.89,0.0,0.96913,5e-05,1.72388]
[1777937729185,51.24,79816.26,0.0,0.96871,6e-05,1.74303]
[1777937730191,51.24,79811.78,0.0,0.96847,6e-05,1.75426]
[1777937731824,51.23,79810.28,0.0,0.96852,6e-05,1.75002]
[1777937739255,51.22,79809.23,0.0,0.96849,6e-05,1.75144]
[1777937744290,51.21,79809.17,0.0,0.9685,6e-05,1.75072]
[1777937749324,51.21,79809.24,0.0,0.96853,6e-05,1.74971]
[1777937754361,51.2,79807.23,0.0,0.96843,6e-05,1.75401]
[1777937759395,51.19,79803.4,0.0,0.96824,6e-05,1.76276]
[1777937764430,51.18,79802.43,0.0,0.9682,6e-05,1.76436]
[1777937770473,51.18,79802.82,0.0,0.96825,6e-05,1.76233]
[1777937775508,51.17,79802.92,0.0,0.96827,6e-05,1.76124]
[1777937778529,51.16,79793.67,0.0,0.96776,6e-05,1.78453]
[1777937783564,51.15,79791.58,0.0,0.96766,6e-05,1.78886]
[1777937790612,51.14,79791.68,0.0,0.9677,6e-05,1.78707]
[1777937794640,51.13,79783.15,0.0,0.96736,6e-05,1.80057]
[1777937795649,51.13,79781.44,0.0,0.96727,6e-05,1.80479]
[1777937796657,51.13,79772.12,0.0,0.96673,6e-05,1.82899]
[1777937797662,51.13,79771.81,0.0,0.96672,6e-05,1.82952]
[1777937802697,51.12,79767.84,0.0,0.96652,6e-05,1.83852]
[1777937807732,51.1,79766.6,0.0,0.96648,6e-05,1.84029]
[1777937809753,51.1,79761.2,0.0,0.96616,6e-05,1.85432]
[1777937810754,51.09,79780.97,0.0,0.96734,6e-05,1.80154]
[1777937812405,51.09,79790.55,0.0,0.9679,6e-05,1.77619]
[1777937817802,51.08,79792.78,0.0,0.96805,6e-05,1.76942]
[1777937822837,51.07,79794.34,0.0,0.96816,6e-05,1.76446]
[1777937827874,51.07,79793.28,0.0,0.96812,6e-05,1.76625]
[1777937832910,51.06,79793.73,0.0,0.96817,6e-05,1.76411]
[1777937837946,51.05,79795.04,0.0,0.96826,6e-05,1.75976]
[1777937842616,51.04,79787.3,0.0,0.96784,6e-05,1.77894]
[1777937843992,51.04,79783.89,0.0,0.96765,6e-05,1.78736]
[1777937849026,51.03,79785.7,0.0,0.96778,6e-05,1.78144]
[1777937854062,51.02,79762.83,0.0,0.96661,6e-05,1.83237]
[1777937855069,51.02,79748.88,0.0,0.96579,6e-05,1.86924]
[1777937856076,50.98,79744.68,0.0,0.96562,6e-05,1.87668]
[1777937859097,50.94,79744.35,0.0,0.9657,6e-05,1.87281]
[1777937864131,50.93,79743.66,0.0,0.9657,6e-05,1.87275]
[1777937869166,50.91,79740.98,0.0,0.96558,6e-05,1.87828]
[1777937874200,50.9,79739.51,0.0,0.96553,6e-05,1.88056]
[1777937878229,50.89,79745.14,0.0,0.9659,6e-05,1.86405]
[1777937880244,50.88,79747.66,0.0,0.96606,6e-05,1.85668]
[1777937885279,50.87,79742.52,0.0,0.96579,6e-05,1.86905]
[1777937890313,50.86,79738.83,0.0,0.9656,6e-05,1.87751]
[1777937895348,50.83,79743.6,0.0,0.96598,6e-05,1.86047]
[1777937900384,50.81,79744.5,0.0,0.96606,6e-05,1.85671]
[1777937905421,50.8,79743.11,0.0,0.96601,6e-05,1.85911]
[1777937907433,50.8,79748.38,0.0,0.96634,6e-05,1.84449]
[1777937910456,50.79,79754.58,0.0,0.96672,6e-05,1.82727]
[1777937913476,50.79,79756.62,0.0,0.96699,6e-05,1.81338]
[1777937918511,50.78,79756.26,0.0,0.96699,6e-05,1.8134]
[1777937923546,50.77,79756.66,0.0,0.96703,6e-05,1.81143]
[1777937926568,50.77,79761.91,0.0,0.96735,6e-05,1.79708]
[1777937931602,50.76,79765.77,0.0,0.96759,6e-05,1.78613]
[1777937936637,50.76,79767.8,0.0,0.96773,6e-05,1.78004]
[1777937941672,50.75,79770.24,0.0,0.96789,6e-05,1.77292]
[1777937947713,50.74,79775.35,0.0,0.9682,6e-05,1.75881]
[1777937952748,50.74,79776.85,0.0,0.9683,6e-05,1.75429]
[1777937957785,50.73,79777.82,0.0,0.96837,6e-05,1.75117]
[1777937962819,50.73,79779.88,0.0,0.9685,6e-05,1.74515]
[1777937967854,50.72,79780.57,0.0,0.96855,6e-05,1.74282]
[1777937972892,50.72,79781.05,0.0,0.96872,6e-05,1.73334]
[1777937977925,50.71,79783.39,0.0,0.96886,6e-05,1.7269]
[1777937983603,50.71,79783.53,0.0,0.96888,6e-05,1.72613]
[1777937989002,50.7,79792.49,0.0,0.96939,6e-05,1.70284]
[1777937990011,50.7,79792.86,0.0,0.96941,6e-05,1.70186]
[1777937995043,50.7,79793.26,0.0,0.96944,6e-05,1.70064]
[1777938000082,50.7,79794.76,0.0,0.96952,6e-05,1.69666]
[1777938005116,50.7,79796.3,0.0,0.96961,6e-05,1.69259]
[1777938007130,50.7,79788.6,0.0,0.96919,6e-05,1.71202]
[1777938008137,50.7,79789.72,0.0,0.96925,6e-05,1.7091]
[1777938013813,50.7,79791.54,0.0,0.96936,6e-05,1.70417]
[1777938019214,50.69,79793.23,0.0,0.96946,6e-05,1.69954]
[1777938024249,50.69,79794.23,0.0,0.96952,6e-05,1.69673]
[1777938029284,50.69,79794.52,0.0,0.96954,6e-05,1.69573]
[1777938034319,50.69,79794.92,0.0,0.9697,6e-05,1.6869]
[1777938041367,50.68,79794.68,0.0,0.96969,6e-05,1.68725]
[1777938052444,50.68,79794.68,0.0,0.9697,6e-05,1.68685]
[1777938057480,50.68,79794.84,0.0,0.96971,6e-05,1.68627]
[1777938062514,50.68,79794.13,0.0,0.96968,6e-05,1.68789]
[1777938067553,50.68,79793.41,0.0,0.96964,6e-05,1.68953]
[1777938072585,50.67,79793.55,0.0,0.96965,6e-05,1.68901]
[1777938077620,50.67,79795.5,0.0,0.96976,5e-05,1.68396]
[1777938082655,50.67,79795.07,0.0,0.96974,6e-05,1.68492]
[1777938087691,50.67,79797.05,0.0,0.96985,5e-05,1.67983]
[1777938091719,50.67,79803.73,0.0,0.97034,5e-05,1.65551]
[1777938096754,50.67,79800.91,0.0,0.97019,5e-05,1.6626]
[1777938101789,50.67,79799.89,0.0,0.97013,5e-05,1.66522]
[1777938106824,50.67,79798.89,0.0,0.97008,5e-05,1.66779]
[1777938113873,50.67,79798.64,0.0,0.97006,5e-05,1.66849]
[1777938121929,50.67,79797.61,0.0,0.97,5e-05,1.67111]
[1777938123943,50.67,79787.51,0.0,0.96945,6e-05,1.69654]
[1777938124951,50.67,79782.39,0.0,0.96916,6e-05,1.7095]
[1777938126964,50.67,79781.16,0.0,0.9691,6e-05,1.71245]
[1777938131999,50.67,79780.38,0.0,0.96906,6e-05,1.71419]
[1777938133006,50.67,79774.9,0.0,0.96875,6e-05,1.72815]
[1777938134013,50.67,79762.16,0.0,0.96803,6e-05,1.76091]
[1777938135021,50.67,79761.97,0.0,0.96802,6e-05,1.76127]
[1777938140066,50.66,79760.14,0.0,0.96793,6e-05,1.76534]
[1777938146108,50.65,79757.49,0.0,0.9678,6e-05,1.77141]
[1777938151143,50.65,79752.57,0.0,0.96766,6e-05,1.77567]
[1777938154799,50.64,79746.23,0.0,0.9673,6e-05,1.79186]
[1777938157185,50.64,79744.9,0.0,0.96723,6e-05,1.79487]
[1777938162221,50.63,79743.25,0.0,0.96715,6e-05,1.79835]
[1777938167257,50.62,79742.85,0.0,0.96715,6e-05,1.79852]
[1777938173299,50.61,79740.7,0.0,0.96705,6e-05,1.80312]
[1777938178334,50.61,79742.3,0.0,0.96716,6e-05,1.79798]
[1777938183369,50.6,79743.31,0.0,0.96724,6e-05,1.79448]
[1777938188404,50.59,79742.9,0.0,0.96723,6e-05,1.79475]
[1777938193438,50.59,79742.37,0.0,0.96722,6e-05,1.79535]
[1777938198476,50.58,79740.88,0.0,0.96715,6e-05,1.79848]
[1777938203513,50.57,79739.8,0.0,0.9671,6e-05,1.80052]
[1777938208548,50.57,79740.59,0.0,0.96717,6e-05,1.79761]
[1777938212575,50.56,79736.12,0.0,0.96705,6e-05,1.80091]
[1777938214589,50.56,79739.38,0.0,0.96725,6e-05,1.79194]
[1777938219624,50.55,79740.3,0.0,0.96732,6e-05,1.78877]
[1777938224659,50.55,79736.17,0.0,0.9671,6e-05,1.79894]
[1777938231708,50.54,79736.99,0.0,0.96717,6e-05,1.7956]
[1777938236743,50.53,79737.65,0.0,0.96723,6e-05,1.79303]
[1777938241778,50.52,79738.59,0.0,0.9673,6e-05,1.78973]
[1777938249837,50.51,79738.74,0.0,0.96734,6e-05,1.78805]
[1777938254871,50.5,79739.17,0.0,0.96738,6e-05,1.78611]
[1777938257901,50.5,79748.02,0.0,0.96791,6e-05,1.7624]
[1777938258925,50.5,79754.19,0.0,0.96827,6e-05,1.74621]
[1777938259921,50.5,79762.09,0.0,0.96872,6e-05,1.72568]
[1777938260928,50.5,79763.15,0.0,0.96879,6e-05,1.7229]
[1777938265963,50.5,79765.84,0.0,0.96894,6e-05,1.71571]
[1777938270998,50.49,79767.28,0.0,0.96916,6e-05,1.70406]
[1777938276032,50.49,79768.21,0.0,0.96922,6e-05,1.70144]
[1777938281067,50.49,79768.18,0.0,0.96922,6e-05,1.70126]
[1777938288117,50.49,79769.23,0.0,0.96929,6e-05,1.6982]
[1777938290131,50.48,79759.12,0.0,0.96872,6e-05,1.72398]
[1777938292145,50.48,79757.25,0.0,0.96862,6e-05,1.72851]
[1777938297180,50.48,79754.89,0.0,0.9685,6e-05,1.73411]
[1777938302215,50.47,79752.5,0.0,0.96837,6e-05,1.73982]
[1777938306244,50.47,79747.36,0.0,0.96808,6e-05,1.75274]
[1777938312284,50.46,79748.07,0.0,0.96814,6e-05,1.75015]
[1777938317320,50.46,79744.94,0.0,0.96797,6e-05,1.75769]
[1777938322355,50.45,79743.2,0.0,0.96789,6e-05,1.76159]
[1777938327390,50.45,79743.73,0.0,0.96793,6e-05,1.75956]
[1777938332424,50.44,79742.89,0.0,0.96803,6e-05,1.7533]
[1777938338466,50.44,79741.78,0.0,0.96798,6e-05,1.75553]
[1777938343502,50.43,79740.72,0.0,0.96793,6e-05,1.75774]
[1777938348537,50.43,79739.32,0.0,0.96786,6e-05,1.76083]
[1777938353571,50.42,79740.03,0.0,0.96792,6e-05,1.75838]
[1777938358606,50.42,79741.39,0.0,0.96801,6e-05,1.75422]
[1777938363641,50.41,79741.32,0.0,0.96802,6e-05,1.75383]
[1777938368677,50.41,79745.19,0.0,0.96826,6e-05,1.74316]
[1777938373712,50.4,79745.82,0.0,0.9683,6e-05,1.74105]
[1777938378747,50.4,79745.53,0.0,0.9683,6e-05,1.74137]
[1777938385797,50.39,79745.9,0.0,0.96833,6e-05,1.73987]
[1777938390833,50.39,79744.31,0.0,0.96824,6e-05,1.74365]
[1777938395868,50.39,79743.91,0.0,0.96836,6e-05,1.73656]
[1777938400904,50.39,79747.79,0.0,0.96859,6e-05,1.72625]
[1777938406945,50.38,79746.51,0.0,0.96852,6e-05,1.72931]
[1777938412988,50.38,79746.11,0.0,0.9685,6e-05,1.7301]
[1777938418023,50.38,79747.66,0.0,0.9686,6e-05,1.72589]
[1777938423058,50.38,79747.75,0.0,0.96861,6e-05,1.72552]
[1777938429100,50.38,79742.55,0.0,0.96831,6e-05,1.73878]
[1777938434135,50.38,79742.68,0.0,0.96832,6e-05,1.73821]
[1777938440177,50.37,79742.65,0.0,0.96833,6e-05,1.738]
[1777938445214,50.37,79739.56,0.0,0.96816,6e-05,1.7458]
[1777938450247,50.37,79740.03,0.0,0.96819,6e-05,1.74427]
[1777938455282,50.37,79741.84,0.0,0.96843,6e-05,1.7315]
[1777938460317,50.36,79742.68,0.0,0.96849,6e-05,1.72909]
[1777938465351,50.36,79744.39,0.0,0.96859,6e-05,1.72438]
[1777938470387,50.36,79745.98,0.0,0.96869,6e-05,1.72011]
[1777938475422,50.36,79747.82,0.0,0.96879,6e-05,1.71522]
[1777938480456,50.36,79746.43,0.0,0.96872,6e-05,1.71869]
[1777938485492,50.36,79745.47,0.0,0.96867,6e-05,1.72102]
[1777938490526,50.36,79742.96,0.0,0.96852,6e-05,1.72738]
[1777938495563,50.35,79744.46,0.0,0.96861,6e-05,1.72333]
[1777938500597,50.35,79744.56,0.0,0.96862,6e-05,1.72292]
[1777938505632,50.35,79744.59,0.0,0.96863,6e-05,1.72271]
[1777938510667,50.35,79751.92,0.0,0.96905,6e-05,1.7037]
[1777938512681,50.35,79749.98,0.0,0.96907,6e-05,1.70097]
[1777938517716,50.35,79748.36,0.0,0.96898,6e-05,1.70516]
[1777938522751,50.35,79748.09,0.0,0.96896,6e-05,1.70586]
[1777938527787,50.35,79747.35,0.0,0.96892,6e-05,1.70776]
[1777938532822,50.35,79746.87,0.0,0.96889,6e-05,1.70897]
[1777938538864,50.35,79747.09,0.0,0.96891,6e-05,1.70837]
[1777938544906,50.35,79747.09,0.0,0.96891,6e-05,1.70834]
[1777938549941,50.35,79746.82,0.0,0.96889,6e-05,1.709]
[1777938554977,50.35,79746.06,0.0,0.96885,6e-05,1.71093]
[1777938560023,50.35,79748.08,0.0,0.96897,6e-05,1.7057]
[1777938565051,50.35,79745.49,0.0,0.96882,6e-05,1.71237]
[1777938570084,50.35,79745.22,0.0,0.9688,6e-05,1.71301]
[1777938575119,50.35,79748.88,0.0,0.96914,6e-05,1.69587]
[1777938578143,50.35,79762.43,0.0,0.96991,6e-05,1.66144]
[1777938579148,50.35,79775.86,0.0,0.97064,5e-05,1.62783]
[1777938580155,50.35,79779.86,0.0,0.97086,5e-05,1.61802]
[1777938584184,50.36,79785.78,0.0,0.97116,5e-05,1.60396]
[1777938589219,50.36,79786.58,0.0,0.97119,5e-05,1.60274]
[1777938594256,50.37,79789.83,0.0,0.97135,5e-05,1.59553]
[1777938598283,50.38,79780.33,0.0,0.97082,5e-05,1.61957]
[1777938599290,50.38,79775.34,0.0,0.97055,5e-05,1.63209]
[1777938600296,50.38,79776.01,0.0,0.97058,5e-05,1.63051]
[1777938603317,50.38,79770.22,0.0,0.97026,6e-05,1.64527]
[1777938604325,50.38,79770.22,0.0,0.97026,6e-05,1.64534]
[1777938609360,50.38,79771.29,0.0,0.97031,5e-05,1.64303]
[1777938614395,50.39,79771.24,0.0,0.9703,5e-05,1.64353]
[1777938619430,50.39,79771.54,0.0,0.97031,5e-05,1.64315]
[1777938625472,50.39,79772.57,0.0,0.97036,5e-05,1.64057]
[1777938630506,50.39,79772.69,0.0,0.97037,5e-05,1.64026]
[1777938635541,50.39,79776.62,0.0,0.9707,5e-05,1.62338]
[1777938640577,50.4,79777.85,0.0,0.97076,5e-05,1.62087]
[1777938645612,50.4,79780.56,0.0,0.97089,5e-05,1.61473]
[1777938648268,50.4,79823.63,0.0,0.97315,5e-05,1.51073]
[1777938650682,50.4,79823.02,0.0,0.97312,5e-05,1.51201]
[1777938655718,50.4,79819.42,0.0,0.97295,5e-05,1.51995]
[1777938660765,50.39,79817.31,0.0,0.97286,5e-05,1.52429]
[1777938662774,50.39,79795.38,0.0,0.97173,5e-05,1.57645]
[1777938663782,50.39,79789.6,0.0,0.97142,5e-05,1.59055]
[1777938664789,50.39,79780.42,0.0,0.97093,5e-05,1.61301]
[1777938666803,50.38,79781.13,0.0,0.97098,5e-05,1.61094]
[1777938668409,50.38,79798.67,0.0,0.97193,5e-05,1.56713]
[1777938669823,50.37,79804.95,0.0,0.97226,5e-05,1.55174]
[1777938670830,50.37,79805.87,0.0,0.97232,5e-05,1.54931]
[1777938672844,50.37,79812.11,0.0,0.97265,5e-05,1.53396]
[1777938673849,50.37,79819.83,0.0,0.97304,5e-05,1.51545]
[1777938674857,50.36,79819.21,0.0,0.97302,5e-05,1.51677]
[1777938679891,50.36,79814.02,0.0,0.97277,5e-05,1.52834]
[1777938681905,50.35,79810.15,0.0,0.97258,5e-05,1.53722]
[1777938688562,50.35,79810.96,0.0,0.97264,5e-05,1.53426]
[1777938692984,50.34,79807.14,0.0,0.97258,5e-05,1.53522]
[1777938698632,50.33,79804.48,0.0,0.97246,5e-05,1.54077]
[1777938704061,50.32,79804.78,0.0,0.9725,5e-05,1.53907]
[1777938709096,50.31,79804.4,0.0,0.9725,5e-05,1.53918]
[1777938714131,50.31,79804.8,0.0,0.97254,5e-05,1.53742]
[1777938719167,50.3,79804.25,0.0,0.97252,5e-05,1.53795]
[1777938724203,50.29,79808.21,0.0,0.97274,5e-05,1.52773]
[1777938726215,50.29,79793.88,0.0,0.97201,5e-05,1.56188]
[1777938727226,50.29,79790.24,0.0,0.97182,5e-05,1.57052]
[1777938732258,50.28,79793.07,0.0,0.97199,5e-05,1.56261]
[1777938737292,50.27,79793.57,0.0,0.97204,5e-05,1.56039]
[1777938742328,50.28,79793.94,0.0,0.97203,5e-05,1.56055]
[1777938747363,50.28,79792.86,0.0,0.97197,5e-05,1.56354]
[1777938751391,50.28,79788.07,0.0,0.97186,5e-05,1.56708]
[1777938756425,50.27,79790.2,0.0,0.97199,5e-05,1.56081]
[1777938761461,50.26,79790.37,0.0,0.97203,5e-05,1.55933]
[1777938766496,50.25,79790.33,0.0,0.97205,5e-05,1.55835]
[1777938771530,50.24,79790.03,0.0,0.97205,5e-05,1.558]
[1777938777573,50.23,79792.63,0.0,0.97222,5e-05,1.55043]
[1777938782608,50.22,79795.21,0.0,0.97237,5e-05,1.54319]
[1777938787643,50.23,79789.59,0.0,0.97207,5e-05,1.55743]
[1777938792680,50.23,79792.32,0.0,0.97219,5e-05,1.55179]
[1777938797715,50.24,79791.15,0.0,0.97211,5e-05,1.5556]
[1777938802753,50.25,79808.34,0.0,0.97298,5e-05,1.51539]
[1777938803760,50.25,79813.3,0.0,0.97322,5e-05,1.50392]
[1777938804767,50.26,79820.09,0.0,0.97356,5e-05,1.48824]
[1777938805774,50.26,79829.14,0.0,0.97401,5e-05,1.46734]
[1777938807788,50.26,79828.05,0.0,0.97395,5e-05,1.4698]
[1777938812823,50.25,79831.2,0.0,0.97423,5e-05,1.45506]
[1777938817858,50.25,79836.58,0.0,0.9745,5e-05,1.4425]
[1777938822895,50.25,79839.51,0.0,0.97465,5e-05,1.43568]
[1777938829550,50.25,79841.35,0.0,0.97474,5e-05,1.43139]
[1777938833973,50.25,79833.14,0.0,0.97434,5e-05,1.45011]
[1777938834980,50.25,79824.49,0.0,0.97391,5e-05,1.47005]
[1777938836994,50.25,79825.38,0.0,0.97396,5e-05,1.46782]
[1777938842029,50.24,79826.75,0.0,0.97404,5e-05,1.46425]
[1777938847064,50.24,79820.56,0.0,0.97374,5e-05,1.47822]
[1777938855122,50.23,79821.7,0.0,0.97381,5e-05,1.47474]
[1777938862171,50.23,79824.77,0.0,0.97398,5e-05,1.46693]
[1777938867205,50.22,79826.07,0.0,0.97405,5e-05,1.46348]
[1777938873248,50.22,79828.64,0.0,0.97431,5e-05,1.44992]
[1777938878283,50.21,79831.06,0.0,0.97444,5e-05,1.44401]
[1777938883318,50.21,79829.74,0.0,0.97438,5e-05,1.44673]
[1777938888354,50.21,79831.9,0.0,0.97449,5e-05,1.44146]
[1777938893388,50.21,79834.88,0.0,0.97464,5e-05,1.43438]
[1777938898422,50.2,79834.38,0.0,0.97462,5e-05,1.4353]
[1777938903459,50.2,79834.13,0.0,0.97461,5e-05,1.43566]
[1777938908494,50.2,79833.71,0.0,0.9746,5e-05,1.4364]
[1777938917556,50.2,79833.16,0.0,0.97458,5e-05,1.43727]
[1777938922591,50.2,79832.31,0.0,0.97454,5e-05,1.439]
[1777938928634,50.19,79828.51,0.0,0.97436,5e-05,1.4474]
[1777938933671,50.19,79828.21,0.0,0.97447,5e-05,1.4407]
[1777938938704,50.19,79828.41,0.0,0.97449,5e-05,1.44001]
[1777938943740,50.19,79828.28,0.0,0.97449,5e-05,1.44009]
[1777938949781,50.18,79827.96,0.0,0.97448,5e-05,1.44056]
[1777938957837,50.18,79828.8,0.0,0.97453,5e-05,1.43828]
[1777938962872,50.18,79828.51,0.0,0.97452,5e-05,1.43873]
[1777938970533,50.17,79829.5,0.0,0.97457,5e-05,1.43613]
[1777938975963,50.17,79829.39,0.0,0.97457,5e-05,1.43618]
[1777938982005,50.17,79829.52,0.0,0.97458,5e-05,1.43565]
[1777938987041,50.17,79829.17,0.0,0.97457,5e-05,1.43627]
[1777938992076,50.17,79829.14,0.0,0.97469,5e-05,1.42902]
[1777938998119,50.17,79829.8,0.0,0.97473,5e-05,1.42736]
[1777939003152,50.16,79828.84,0.0,0.97468,5e-05,1.42943]
[1777939009195,50.16,79831.39,0.0,0.97481,5e-05,1.42347]
[1777939014230,50.16,79830.79,0.0,0.97478,5e-05,1.42475]
[1777939019265,50.16,79841.05,0.0,0.97528,5e-05,1.40144]
[1777939020888,50.16,79841.31,0.0,0.97529,5e-05,1.40087]
[1777939024300,50.16,79834.67,0.0,0.97497,5e-05,1.41595]
[1777939026316,50.16,79833.55,0.0,0.97491,5e-05,1.41848]
[1777939031349,50.16,79833.76,0.0,0.97493,5e-05,1.41798]
[1777939036383,50.16,79834.04,0.0,0.97494,5e-05,1.41732]
[1777939041419,50.16,79833.82,0.0,0.97493,5e-05,1.4178]
[1777939046457,50.16,79834.43,0.0,0.97496,5e-05,1.4164]
[1777939051491,50.16,79835.97,0.0,0.97515,5e-05,1.40588]
[1777939055520,50.16,79830.68,0.0,0.97489,5e-05,1.41792]
[1777939056527,50.16,79827.54,0.0,0.97474,5e-05,1.42506]
[1777939062568,50.16,79827.7,0.0,0.97475,5e-05,1.42457]
[1777939070625,50.16,79828.37,0.0,0.97479,5e-05,1.42289]
[1777939075661,50.16,79830.57,0.0,0.9749,5e-05,1.4178]
[1777939081702,50.16,79833.45,0.0,0.97504,5e-05,1.41117]
[1777939086737,50.16,79832.45,0.0,0.97499,5e-05,1.4134]
[1777939091772,50.16,79830.2,0.0,0.97488,5e-05,1.41843]
[1777939096808,50.16,79830.96,0.0,0.97492,5e-05,1.41663]
[1777939102850,50.16,79831.74,0.0,0.97496,5e-05,1.41478]
[1777939107886,50.15,79831.66,0.0,0.97496,5e-05,1.4149]
[1777939114935,50.15,79831.51,0.0,0.97507,5e-05,1.4081]
[1777939119970,50.15,79831.42,0.0,0.97507,5e-05,1.40828]
[1777939125013,50.15,79825.08,0.0,0.97476,5e-05,1.42266]
[1777939130040,50.15,79827.16,0.0,0.97486,5e-05,1.4178]
[1777939135075,50.15,79833.24,0.0,0.97516,5e-05,1.40394]
[1777939140110,50.15,79832.22,0.0,0.97511,5e-05,1.40624]
[1777939145146,50.15,79830.44,0.0,0.97503,5e-05,1.41024]
[1777939151802,50.15,79831.08,0.0,0.97506,5e-05,1.40872]
[1777939157230,50.15,79830.07,0.0,0.97501,5e-05,1.41094]
[1777939162264,50.15,79829.03,0.0,0.97496,5e-05,1.41324]
[1777939168308,50.15,79824.25,0.0,0.97473,5e-05,1.42401]
[1777939171942,50.15,79817.6,0.0,0.97453,5e-05,1.43201]
[1777939177371,50.15,79815.8,0.0,0.97444,5e-05,1.43592]
[1777939182407,50.14,79812.06,0.0,0.97426,5e-05,1.44433]
[1777939187442,50.14,79809.73,0.0,0.97415,5e-05,1.44952]
[1777939192477,50.14,79807.63,0.0,0.97405,5e-05,1.45419]
[1777939195500,50.14,79816.31,0.0,0.97448,5e-05,1.43403]
[1777939196506,50.14,79824.95,0.0,0.97491,5e-05,1.41429]
[1777939197526,50.14,79827.42,0.0,0.97503,5e-05,1.40872]
[1777939200543,50.14,79833.66,0.0,0.97532,5e-05,1.39474]
[1777939205572,50.14,79831.82,0.0,0.97523,5e-05,1.39917]
[1777939207586,50.14,79816.39,0.0,0.97448,5e-05,1.43438]
[1777939208594,50.14,79814.69,0.0,0.97439,5e-05,1.43828]
[1777939209611,50.14,79805.56,0.0,0.97394,5e-05,1.45939]
[1777939210615,50.14,79797.12,0.0,0.97352,5e-05,1.479]
[1777939214642,50.14,79803.91,0.0,0.97386,5e-05,1.46291]
[1777939215650,50.14,79806.17,0.0,0.97398,5e-05,1.45756]
[1777939216657,50.14,79813.61,0.0,0.97435,5e-05,1.44035]
[1777939217664,50.14,79814.66,0.0,0.9744,5e-05,1.43793]
[1777939222700,50.14,79812.66,0.0,0.9743,5e-05,1.44252]
[1777939227736,50.14,79814.0,0.0,0.97437,5e-05,1.43939]
[1777939232769,50.14,79812.03,0.0,0.97439,5e-05,1.43673]
[1777939237804,50.14,79807.64,0.0,0.97418,5e-05,1.44681]
[1777939242839,50.14,79809.2,0.0,0.97426,5e-05,1.44318]
[1777939247875,50.14,79811.23,0.0,0.97436,5e-05,1.43848]
[1777939252919,50.14,79811.88,0.0,0.97439,5e-05,1.43703]
[1777939257944,50.14,79806.52,0.0,0.97412,5e-05,1.44941]
[1777939262983,50.14,79801.74,0.0,0.97388,5e-05,1.46045]
[1777939263990,50.14,79785.47,0.0,0.97306,5e-05,1.4987]
[1777939264997,50.14,79782.13,0.0,0.97289,5e-05,1.50656]
[1777939272062,50.13,79785.89,0.0,0.9731,5e-05,1.49682]
[1777939277098,50.13,79786.24,0.0,0.97312,5e-05,1.49558]
[1777939282136,50.12,79782.03,0.0,0.97292,5e-05,1.5051]
[1777939283142,50.12,79780.57,0.0,0.97284,5e-05,1.50847]
[1777939290190,50.11,79781.82,0.0,0.97293,5e-05,1.50463]
[1777939295224,50.11,79785.48,0.0,0.97325,5e-05,1.48805]
[1777939300260,50.1,79791.49,0.0,0.97357,5e-05,1.47331]
[1777939301268,50.1,79801.93,0.0,0.9741,5e-05,1.44891]
[1777939305298,50.1,79819.03,0.0,0.97494,5e-05,1.40957]
[1777939306305,50.1,79820.3,0.0,0.975,5e-05,1.40671]
[1777939311355,50.1,79831.68,0.0,0.97555,5e-05,1.38121]
[1777939313357,50.11,79836.01,0.0,0.97575,5e-05,1.37176]
[1777939318393,50.11,79841.03,0.0,0.97597,5e-05,1.36113]
[1777939323427,50.12,79844.56,0.0,0.97613,5e-05,1.35391]
[1777939328469,50.12,79836.33,0.0,0.97573,5e-05,1.37277]
[1777939329476,50.12,79836.04,0.0,0.97571,5e-05,1.3735]
[1777939331490,50.12,79842.12,0.0,0.97599,5e-05,1.3602]
[1777939333064,50.13,79847.79,0.0,0.97625,5e-05,1.34781]
[1777939334511,50.13,79847.39,0.0,0.97623,5e-05,1.34896]
[1777939339546,50.13,79846.57,0.0,0.97618,5e-05,1.35142]
[1777939344581,50.14,79851.04,0.0,0.97637,5e-05,1.34231]
[1777939349616,50.15,79850.31,0.0,0.97632,5e-05,1.34464]
[1777939354651,50.15,79851.0,0.0,0.97645,5e-05,1.33697]
[1777939357672,50.16,79859.5,0.0,0.97683,5e-05,1.31898]
[1777939363276,50.17,79855.93,0.0,0.97665,5e-05,1.32757]
[1777939368749,50.18,79858.32,0.0,0.97674,5e-05,1.32339]
[1777939370772,50.18,79869.04,0.0,0.97722,4e-05,1.30067]
[1777939371779,50.18,79876.63,0.0,0.97755,4e-05,1.28472]
[1777939373346,50.18,79876.1,0.0,0.97752,4e-05,1.28608]
[1777939375807,50.19,79882.99,0.0,0.97781,4e-05,1.27225]
[1777939378829,50.19,79884.6,0.0,0.97788,4e-05,1.26913]
[1777939380843,50.19,79890.64,0.0,0.97814,4e-05,1.25651]
[1777939383416,50.19,79894.79,0.0,0.97832,4e-05,1.24789]
[1777939387903,50.21,79905.14,0.0,0.97873,4e-05,1.22781]
[1777939388910,50.21,79908.07,0.0,0.97886,4e-05,1.22183]
[1777939389917,50.21,79914.68,0.0,0.97913,4e-05,1.20842]
[1777939390924,50.21,79924.11,0.0,0.97952,4e-05,1.18948]
[1777939391933,50.21,79926.4,0.0,0.97961,4e-05,1.18492]
[1777939392938,50.21,79913.71,0.0,0.97909,4e-05,1.21038]
[1777939393945,50.21,79908.62,0.0,0.97888,4e-05,1.22071]
[1777939394953,50.21,79905.56,0.0,0.97875,4e-05,1.22695]
[1777939397974,50.21,79911.37,0.0,0.97899,4e-05,1.21512]
[1777939399987,50.21,79913.41,0.0,0.97908,4e-05,1.21099]
[1777939405049,50.21,79910.51,0.0,0.97896,4e-05,1.21687]
[1777939406039,50.21,79920.6,0.0,0.97938,4e-05,1.1965]
[1777939407046,50.21,79927.01,0.0,0.97964,4e-05,1.1837]
[1777939408054,50.21,79928.06,0.0,0.97968,4e-05,1.18161]
[1777939413088,50.21,79928.95,0.0,0.97982,4e-05,1.17347]
[1777939417117,50.21,79920.35,0.0,0.97947,4e-05,1.19057]
[1777939418122,50.21,79918.22,0.0,0.97938,4e-05,1.19483]
[1777939423158,50.21,79919.57,0.0,0.97944,4e-05,1.19213]
[1777939428196,50.21,79920.11,0.0,0.97946,4e-05,1.19105]
[1777939429201,50.21,79911.66,0.0,0.97911,4e-05,1.20804]
[1777939430207,50.21,79905.75,0.0,0.97886,4e-05,1.22003]
[1777939431213,50.21,79905.89,0.0,0.97887,4e-05,1.21975]
[1777939436249,50.21,79907.19,0.0,0.97893,4e-05,1.2171]
[1777939441284,50.21,79911.42,0.0,0.9791,4e-05,1.20852]
[1777939446318,50.21,79911.56,0.0,0.97911,4e-05,1.20824]
[1777939451355,50.21,79910.21,0.0,0.97905,4e-05,1.21097]
[1777939456389,50.21,79908.46,0.0,0.97898,4e-05,1.21452]
[1777939458403,50.21,79900.69,0.0,0.97865,4e-05,1.23037]
[1777939459410,50.21,79898.42,0.0,0.97855,4e-05,1.23503]
[1777939461424,50.21,79906.72,0.0,0.97891,4e-05,1.21806]
[1777939462431,50.21,79914.61,0.0,0.97923,4e-05,1.20209]
[1777939463438,50.21,79916.92,0.0,0.97933,4e-05,1.19744]
[1777939468473,50.21,79915.38,0.0,0.97927,4e-05,1.20054]
[1777939472501,50.21,79909.85,0.0,0.97914,4e-05,1.20521]
[1777939477539,50.21,79910.61,0.0,0.97918,4e-05,1.20367]
[1777939482574,50.21,79911.5,0.0,0.97921,4e-05,1.20188]
[1777939485593,50.21,79918.74,0.0,0.97951,4e-05,1.18735]
[1777939486602,50.21,79919.88,0.0,0.97956,4e-05,1.18508]
[1777939489629,50.21,79952.84,0.0,0.98087,4e-05,1.12074]
[1777939490631,50.21,79957.75,0.0,0.98106,4e-05,1.11139]
[1777939495672,50.21,79958.37,0.0,0.98108,4e-05,1.11021]
[1777939500705,50.21,79957.03,0.0,0.98103,4e-05,1.11276]
[1777939504269,50.21,79963.56,0.0,0.98128,4e-05,1.10041]
[1777939505760,50.21,79969.54,0.0,0.9815,4e-05,1.08919]
[1777939506765,50.21,79968.0,0.0,0.98145,4e-05,1.09207]
[1777939509787,50.21,79958.31,0.0,0.98108,4e-05,1.11033]
[1777939514822,50.21,79958.68,0.0,0.98109,4e-05,1.10963]
[1777939519867,50.21,79959.43,0.0,0.98112,4e-05,1.10821]
[1777939524904,50.21,79959.09,0.0,0.98111,4e-05,1.10885]
[1777939529938,50.21,79960.25,0.0,0.98115,4e-05,1.10665]
[1777939534972,50.21,79960.55,0.0,0.98126,4e-05,1.09993]
[1777939540018,50.21,79961.02,0.0,0.98128,4e-05,1.09905]
[1777939542022,50.21,79966.35,0.0,0.98148,4e-05,1.08905]
[1777939544551,50.21,79960.06,0.0,0.98124,4e-05,1.10086]
[1777939550082,50.21,79970.38,0.0,0.98163,4e-05,1.08153]
[1777939555113,50.21,79974.36,0.0,0.98178,4e-05,1.07415]
[1777939560148,50.21,79974.82,0.0,0.9818,4e-05,1.0733]
[1777939563169,50.21,79965.74,0.0,0.98146,4e-05,1.09019]
[1777939568204,50.21,79964.26,0.0,0.9814,4e-05,1.09296]
[1777939573239,50.21,79964.4,0.0,0.98141,4e-05,1.0927]
[1777939575257,50.21,79957.27,0.0,0.98114,4e-05,1.10613]
[1777939577266,50.21,79951.39,0.0,0.98091,4e-05,1.1173]
[1777939578274,50.21,79938.57,0.0,0.98041,4e-05,1.14196]
[1777939580289,50.21,79933.35,0.0,0.98021,4e-05,1.15212]
[1777939581295,50.21,79924.79,0.0,0.97986,4e-05,1.16893]
[1777939586336,50.21,79932.56,0.0,0.98017,4e-05,1.15366]
[1777939591370,50.21,79933.51,0.0,0.98031,4e-05,1.14549]
[1777939596405,50.21,79933.09,0.0,0.9803,4e-05,1.14631]
[1777939597411,50.21,79938.12,0.0,0.9805,4e-05,1.13655]
[1777939602448,50.21,79936.39,0.0,0.98043,4e-05,1.1399]
[1777939607483,50.21,79935.62,0.0,0.9804,4e-05,1.14139]
[1777939612518,50.21,79936.16,0.0,0.98042,4e-05,1.14034]
[1777939617554,50.21,79934.74,0.0,0.98036,4e-05,1.1431]
[1777939622590,50.21,79932.91,0.0,0.98029,4e-05,1.14666]
[1777939627623,50.21,79927.67,0.0,0.98008,4e-05,1.1569]
[1777939632660,50.21,79928.75,0.0,0.98013,4e-05,1.15478]
[1777939637696,50.21,79929.81,0.0,0.98017,4e-05,1.15271]
[1777939642730,50.21,79929.28,0.0,0.98015,4e-05,1.15374]
[1777939648777,50.21,79931.03,0.0,0.98022,4e-05,1.15032]
[1777939651798,50.21,79936.86,0.0,0.98055,4e-05,1.1327]
[1777939652805,50.21,79945.7,0.0,0.9809,4e-05,1.11573]
[1777939653813,50.21,79944.63,0.0,0.98085,4e-05,1.11777]
[1777939658847,50.21,79944.2,0.0,0.98084,4e-05,1.11859]
[1777939663886,50.21,79946.01,0.0,0.98091,4e-05,1.11514]
[1777939668917,50.21,79946.39,0.0,0.98092,4e-05,1.11441]
[1777939670931,50.21,79951.87,0.0,0.98113,4e-05,1.104]
[1777939671938,50.21,79953.38,0.0,0.98119,4e-05,1.10115]
[1777939675464,50.21,79941.24,0.0,0.98072,4e-05,1.12427]
[1777939675968,50.21,79941.24,0.0,0.98072,4e-05,1.12427]
[1777939681005,50.21,79942.5,0.0,0.98077,4e-05,1.12185]
[1777939686037,50.21,79943.28,0.0,0.9808,4e-05,1.12036]
[1777939691072,50.21,79943.78,0.0,0.98082,4e-05,1.1194]
[1777939696107,50.21,79945.14,0.0,0.98087,4e-05,1.1168]
[1777939701142,50.21,79945.67,0.0,0.98089,4e-05,1.11579]
[1777939706176,50.21,79947.31,0.0,0.98096,4e-05,1.11266]
[1777939711212,50.21,79947.56,0.0,0.98107,4e-05,1.10598]
[1777939716247,50.21,79948.08,0.0,0.98109,4e-05,1.10499]
[1777939721283,50.21,79946.52,0.0,0.98103,4e-05,1.10795]
[1777939726323,50.21,79944.77,0.0,0.98096,4e-05,1.11128]
[1777939728338,50.21,79933.53,0.0,0.98052,4e-05,1.13285]
[1777939733373,50.21,79928.71,0.0,0.98033,4e-05,1.14219]
[1777939738408,50.21,79929.98,0.0,0.98038,4e-05,1.13972]
[1777939743447,50.21,79929.13,0.0,0.98035,4e-05,1.14137]
[1777939748481,50.21,79929.65,0.0,0.98037,4e-05,1.14036]
[1777939753516,50.21,79930.64,0.0,0.98041,4e-05,1.13844]
[1777939758553,50.21,79931.16,0.0,0.98043,4e-05,1.13743]
[1777939763588,50.21,79932.12,0.0,0.98047,4e-05,1.13557]
[1777939768623,50.21,79932.78,0.0,0.98049,4e-05,1.1343]
[1777939773658,50.21,79933.29,0.0,0.98062,4e-05,1.12702]
[1777939776679,50.21,79919.93,0.0,0.98008,4e-05,1.15299]
[1777939780714,50.21,79906.88,0.0,0.97955,4e-05,1.1788]
[1777939785749,50.21,79903.65,0.0,0.97942,4e-05,1.18525]
[1777939790784,50.21,79903.97,0.0,0.97943,4e-05,1.18461]
[1777939796825,50.21,79902.65,0.0,0.97938,4e-05,1.18726]
[1777939801861,50.21,79903.59,0.0,0.97942,4e-05,1.18537]
[1777939806897,50.21,79904.01,0.0,0.97944,4e-05,1.18453]
[1777939812937,50.21,79903.98,0.0,0.97943,4e-05,1.18459]
[1777939814952,50.21,79909.16,0.0,0.97965,4e-05,1.17426]
[1777939816965,50.21,79911.03,0.0,0.97972,4e-05,1.17054]
[1777939822001,50.21,79912.07,0.0,0.97977,4e-05,1.16848]
[1777939827037,50.21,79910.36,0.0,0.9797,4e-05,1.17187]
[1777939832075,50.21,79913.92,0.0,0.97995,4e-05,1.15842]
[1777939836591,50.21,79919.82,0.0,0.98018,4e-05,1.14684]
[1777939842145,50.21,79917.22,0.0,0.98008,4e-05,1.15193]
[1777939844163,50.21,79925.09,0.0,0.98039,4e-05,1.13658]
[1777939849194,50.21,79933.75,0.0,0.98074,4e-05,1.11986]
[1777939854228,50.21,79934.34,0.0,0.98076,4e-05,1.11873]
[1777939860271,50.21,79933.49,0.0,0.98073,4e-05,1.12036]
[1777939866802,50.21,79940.8,0.0,0.98101,4e-05,1.1064]
[1777939868353,50.21,79945.58,0.0,0.98119,4e-05,1.09734]
[1777939870354,50.21,79947.57,0.0,0.98127,4e-05,1.09358]
[1777939875390,50.21,79951.03,0.0,0.9814,4e-05,1.08708]
[1777939880425,50.21,79947.04,0.0,0.98125,4e-05,1.09458]
[1777939885460,50.21,79947.44,0.0,0.98127,4e-05,1.09383]
[1777939890495,50.21,79948.19,0.0,0.98129,4e-05,1.09242]
[1777939895530,50.21,79948.86,0.0,0.98142,4e-05,1.08499]
[1777939898552,50.21,79954.4,0.0,0.98163,4e-05,1.07465]
[1777939903586,50.21,79954.19,0.0,0.98162,4e-05,1.07504]
[1777939905600,50.21,79947.01,0.0,0.98135,4e-05,1.08846]
[1777939910634,50.21,79945.84,0.0,0.98131,4e-05,1.09066]
[1777939915669,50.21,79947.65,0.0,0.98137,4e-05,1.08726]
[1777939920705,50.21,79951.47,0.0,0.98152,4e-05,1.08011]
[1777939925740,50.21,79950.14,0.0,0.98147,4e-05,1.0826]
[1777939932790,50.21,79950.29,0.0,0.98147,4e-05,1.08231]
[1777939937826,50.21,79950.61,0.0,0.98149,4e-05,1.08172]
[1777939942859,50.21,79950.59,0.0,0.98149,4e-05,1.08175]
[1777939947895,50.21,79952.95,0.0,0.98158,4e-05,1.07735]
[1777939953939,50.21,79952.32,0.0,0.98165,4e-05,1.07239]
[1777939954944,50.21,79947.13,0.0,0.98146,4e-05,1.08208]
[1777939955949,50.21,79941.19,0.0,0.98123,4e-05,1.09324]
[1777939960985,50.21,79940.17,0.0,0.98119,4e-05,1.09516]
[1777939964008,50.21,79933.05,0.0,0.98091,4e-05,1.10868]
[1777939967028,50.21,79916.58,0.0,0.98026,4e-05,1.14044]
[1777939968035,50.21,79912.97,0.0,0.98012,4e-05,1.1475]
[1777939971058,50.21,79909.88,0.0,0.97999,4e-05,1.15356]
[1777939977101,50.21,79911.3,0.0,0.98005,4e-05,1.15077]
[1777939982136,50.21,79913.94,0.0,0.98016,4e-05,1.1456]
[1777939987171,50.21,79918.81,0.0,0.98035,4e-05,1.1361]
[1777939989185,50.21,79920.66,0.0,0.98043,4e-05,1.13251]
[1777939994220,50.21,79921.5,0.0,0.98046,4e-05,1.13088]
[1777939997745,50.21,79911.47,0.0,0.98006,4e-05,1.15044]
[1777939999255,50.21,79908.64,0.0,0.97994,4e-05,1.156]
[1777940004291,50.21,79909.61,0.0,0.97998,4e-05,1.15409]
[1777940009325,50.21,79909.7,0.0,0.97999,4e-05,1.15391]
[1777940013354,50.21,79915.95,0.0,0.98034,4e-05,1.13531]
[1777940017885,50.21,79916.86,0.0,0.98038,4e-05,1.13354]
[1777940023426,50.21,79920.71,0.0,0.98053,4e-05,1.12608]
[1777940028460,50.21,79919.96,0.0,0.9805,4e-05,1.12753]
[1777940033497,50.21,79921.94,0.0,0.98058,4e-05,1.12371]
[1777940038530,50.21,79920.31,0.0,0.98052,4e-05,1.12686]
[1777940043566,50.21,79920.34,0.0,0.98052,4e-05,1.1268]
[1777940049607,50.21,79919.36,0.0,0.98048,4e-05,1.1287]
[1777940054648,50.21,79916.2,0.0,0.98035,4e-05,1.13482]
[1777940060687,50.21,79915.09,0.0,0.98031,4e-05,1.13698]
[1777940065722,50.21,79914.67,0.0,0.98029,4e-05,1.1378]
[1777940071764,50.21,79914.83,0.0,0.9804,4e-05,1.13113]
[1777940076799,50.21,79917.52,0.0,0.98051,4e-05,1.12592]
[1777940081834,50.21,79918.53,0.0,0.98055,4e-05,1.12397]
[1777940086870,50.21,79918.15,0.0,0.98054,4e-05,1.1247]
[1777940092911,50.21,79917.53,0.0,0.98051,4e-05,1.1259]
[1777940097946,50.21,79917.91,0.0,0.98053,4e-05,1.12517]
[1777940102982,50.21,79913.94,0.0,0.98037,4e-05,1.13286]
[1777940104995,50.21,79906.06,0.0,0.98005,4e-05,1.14825]
[1777940106001,50.21,79899.32,0.0,0.97978,4e-05,1.16154]
[1777940111038,50.21,79903.22,0.0,0.97994,4e-05,1.15383]
[1777940113054,50.21,79896.89,0.0,0.97968,4e-05,1.16636]
[1777940114061,50.21,79891.14,0.0,0.97944,4e-05,1.17782]
[1777940119096,50.21,79890.16,0.0,0.9794,4e-05,1.17979]
[1777940124131,50.21,79889.28,0.0,0.97936,4e-05,1.18155]
[1777940129166,50.21,79889.62,0.0,0.97938,4e-05,1.18087]
[1777940134203,50.21,79890.72,0.0,0.97953,4e-05,1.17216]
[1777940135208,50.21,79884.8,0.0,0.97928,4e-05,1.18402]
[1777940136215,50.21,79883.3,0.0,0.97922,4e-05,1.18704]
[1777940141252,50.21,79886.02,0.0,0.97933,4e-05,1.18157]
[1777940146285,50.21,79886.56,0.0,0.97936,4e-05,1.18048]
[1777940151320,50.21,79887.18,0.0,0.97938,4e-05,1.17924]
[1777940154341,50.21,79897.86,0.0,0.97982,4e-05,1.15797]
[1777940155348,50.21,79900.92,0.0,0.97995,4e-05,1.15193]
[1777940160383,50.21,79901.68,0.0,0.97998,4e-05,1.15044]
[1777940162398,50.21,79895.9,0.0,0.97974,4e-05,1.16185]
[1777940163404,50.21,79892.18,0.0,0.97959,4e-05,1.16924]
[1777940168939,50.21,79896.77,0.0,0.97978,4e-05,1.16013]
[1777940171461,50.21,79899.45,0.0,0.97989,4e-05,1.15483]
[1777940174482,50.21,79886.48,0.0,0.97935,4e-05,1.18064]
[1777940175489,50.21,79884.13,0.0,0.97926,4e-05,1.18537]
[1777940180524,50.21,79883.68,0.0,0.97924,4e-05,1.18627]
[1777940185559,50.21,79881.29,0.0,0.97914,4e-05,1.19109]
[1777940190595,50.21,79883.83,0.0,0.97924,4e-05,1.18597]
[1777940191602,50.21,79891.73,0.0,0.97968,4e-05,1.16365]
[1777940196636,50.21,79892.61,0.0,0.97972,4e-05,1.1619]
[1777940201670,50.21,79893.19,0.0,0.97974,4e-05,1.16075]
[1777940206706,50.21,79892.91,0.0,0.97973,4e-05,1.16131]
[1777940211740,50.21,79892.78,0.0,0.97972,4e-05,1.16157]
[1777940215772,50.21,79900.5,0.0,0.98004,4e-05,1.14633]
[1777940220804,50.21,79896.1,0.0,0.97986,4e-05,1.155]
[1777940225843,50.21,79896.43,0.0,0.97987,4e-05,1.15434]
[1777940227854,50.21,79887.44,0.0,0.9795,4e-05,1.1722]
[1777940232888,50.21,79884.1,0.0,0.97936,4e-05,1.17888]
[1777940237923,50.21,79884.0,0.0,0.97936,4e-05,1.17908]
[1777940242959,50.21,79885.41,0.0,0.97942,4e-05,1.17626]
[1777940249002,50.21,79884.92,0.0,0.9794,4e-05,1.17724]
[1777940251016,50.21,79883.09,0.0,0.97943,4e-05,1.17437]
[1777940256051,50.21,79883.16,0.0,0.97943,4e-05,1.17423]
[1777940263102,50.21,79883.62,0.0,0.97945,4e-05,1.17331]
[1777940268138,50.21,79882.6,0.0,0.97941,4e-05,1.17536]
[1777940272165,50.21,79893.74,0.0,0.97987,4e-05,1.1532]
[1777940277200,50.21,79895.05,0.0,0.97992,4e-05,1.15061]
[1777940282234,50.21,79894.1,0.0,0.97988,4e-05,1.15249]
[1777940283243,50.21,79899.83,0.0,0.98012,4e-05,1.14122]
[1777940284249,50.21,79904.85,0.0,0.98032,4e-05,1.13142]
[1777940289284,50.21,79903.76,0.0,0.98028,4e-05,1.13354]
[1777940294319,50.21,79902.69,0.0,0.98023,4e-05,1.13563]
[1777940299353,50.21,79906.13,0.0,0.98037,4e-05,1.12893]
[1777940304390,50.21,79906.8,0.0,0.9804,4e-05,1.12763]
[1777940310435,50.21,79906.09,0.0,0.98037,4e-05,1.12901]
[1777940313457,50.21,79896.91,0.0,0.98011,4e-05,1.14052]
[1777940314464,50.21,79893.69,0.0,0.97998,4e-05,1.14684]
[1777940319499,50.21,79893.91,0.0,0.97998,4e-05,1.14641]
[1777940328561,50.21,79894.56,0.0,0.98001,4e-05,1.14513]
[1777940333597,50.21,79894.86,0.0,0.98002,4e-05,1.14454]
[1777940338632,50.21,79894.81,0.0,0.98002,4e-05,1.14464]
[1777940343666,50.21,79895.3,0.0,0.98004,4e-05,1.14368]
[1777940350209,50.21,79891.28,0.0,0.97988,4e-05,1.15159]
[1777940356758,50.21,79891.43,0.0,0.97988,4e-05,1.1513]
[1777940358772,50.21,79900.07,0.0,0.98023,4e-05,1.13434]
[1777940360280,50.21,79910.81,0.0,0.98066,4e-05,1.11353]
[1777940360786,50.21,79910.81,0.0,0.98066,4e-05,1.11353]
[1777940365822,50.21,79914.19,0.0,0.9808,4e-05,1.10704]
[1777940370856,50.21,79914.5,0.0,0.98081,4e-05,1.10645]
[1777940375892,50.21,79914.69,0.0,0.98092,4e-05,1.09978]
[1777940380420,50.21,79920.27,0.0,0.98114,4e-05,1.08918]
[1777940387974,50.21,79920.0,0.0,0.98113,4e-05,1.08969]
[1777940394017,50.21,79921.93,0.0,0.9812,4e-05,1.08604]
[1777940398048,50.21,79936.72,0.0,0.98177,4e-05,1.05838]
[1777940402076,50.21,79927.29,0.0,0.98141,4e-05,1.07596]
[1777940408122,50.21,79928.24,0.0,0.98145,4e-05,1.07417]
[1777940413159,50.21,79927.48,0.0,0.98142,4e-05,1.0756]
[1777940420702,50.21,79927.86,0.0,0.98143,4e-05,1.07489]
[1777940427256,50.21,79929.03,0.0,0.98148,4e-05,1.0727]
[1777940434306,50.21,79929.24,0.0,0.98159,4e-05,1.06611]
[1777940439341,50.21,79929.42,0.0,0.98159,4e-05,1.06578]
[1777940445384,50.21,79929.76,0.0,0.98161,4e-05,1.06514]
[1777940450975,50.21,79930.02,0.0,0.98162,4e-05,1.06466]
[1777940457469,50.21,79930.25,0.0,0.98162,4e-05,1.06423]
[1777940458476,50.21,79921.13,0.0,0.98127,4e-05,1.08131]
[1777940459482,50.21,79909.43,0.0,0.98082,4e-05,1.10352]
[1777940464518,50.21,79910.06,0.0,0.98084,4e-05,1.10232]
[1777940469554,50.21,79911.69,0.0,0.98091,4e-05,1.0992]
[1777940475596,50.21,79913.12,0.0,0.98096,4e-05,1.09648]
[1777940480631,50.21,79914.44,0.0,0.98101,4e-05,1.09397]
[1777940485666,50.21,79914.8,0.0,0.98103,4e-05,1.09328]
[1777940490702,50.21,79915.45,0.0,0.98105,4e-05,1.09205]
[1777940497751,50.21,79917.02,0.0,0.98122,4e-05,1.08281]
[1777940502789,50.21,79918.76,0.0,0.98129,4e-05,1.07953]
[1777940507824,50.21,79919.95,0.0,0.98133,4e-05,1.07729]
[1777940512859,50.21,79920.53,0.0,0.98135,4e-05,1.0762]
[1777940517894,50.21,79920.38,0.0,0.98135,4e-05,1.07648]
[1777940522928,50.21,79920.27,0.0,0.98134,4e-05,1.07669]
[1777940527965,50.21,79914.58,0.0,0.98112,4e-05,1.08742]
[1777940534005,50.21,79910.03,0.0,0.98095,4e-05,1.09606]
[1777940539041,50.21,79908.72,0.0,0.98089,4e-05,1.09856]
[1777940544078,50.21,79907.82,0.0,0.98086,4e-05,1.10028]
[1777940550118,50.21,79906.69,0.0,0.98081,4e-05,1.10244]
[1777940555154,50.21,79905.52,0.0,0.98087,4e-05,1.09835]
[1777940556161,50.21,79897.17,0.0,0.98054,4e-05,1.11439]
[1777940557169,50.21,79890.95,0.0,0.98029,4e-05,1.12646]
[1777940562203,50.21,79889.16,0.0,0.98022,4e-05,1.12995]
[1777940569253,50.21,79887.23,0.0,0.98014,4e-05,1.13372]
[1777940574287,50.21,79886.44,0.0,0.98011,4e-05,1.13527]
[1777940581337,50.21,79885.85,0.0,0.98008,4e-05,1.13643]
[1777940585366,50.21,79880.65,0.0,0.97987,4e-05,1.14666]
[1777940590399,50.21,79879.32,0.0,0.97982,4e-05,1.14929]
[1777940593421,50.21,79869.64,0.0,0.97941,4e-05,1.16855]
[1777940596442,50.21,79863.09,0.0,0.97914,4e-05,1.18173]
[1777940599463,50.21,79857.24,0.0,0.97889,4e-05,1.1936]
[1777940605505,50.21,79858.06,0.0,0.97892,4e-05,1.19193]
[1777940610539,50.21,79855.71,0.0,0.97882,4e-05,1.19671]
[1777940615673,50.21,79856.66,0.0,0.97898,4e-05,1.18812]
[1777940620708,50.21,79859.54,0.0,0.9791,4e-05,1.18229]
[1777940625743,50.21,79857.04,0.0,0.97899,4e-05,1.18735]
[1777940630780,50.21,79860.6,0.0,0.97914,4e-05,1.18014]
[1777940631786,50.21,79871.26,0.0,0.97959,4e-05,1.15876]
[1777940632793,50.21,79875.09,0.0,0.97975,4e-05,1.15115]
[1777940634806,50.21,79878.26,0.0,0.97988,4e-05,1.14488]
[1777940640848,50.21,79877.61,0.0,0.97986,4e-05,1.14616]
[1777940642862,50.21,79867.62,0.0,0.97944,4e-05,1.16603]
[1777940643869,50.21,79866.35,0.0,0.97939,4e-05,1.16857]
[1777940648905,50.21,79865.71,0.0,0.97936,4e-05,1.16986]
[1777940657968,50.21,79865.39,0.0,0.97935,4e-05,1.1705]
[1777940664016,50.21,79865.55,0.0,0.97935,4e-05,1.17018]
[1777940669047,50.21,79865.62,0.0,0.97936,4e-05,1.17004]
[1777940672537,50.21,79862.92,0.0,0.97935,4e-05,1.16887]
[1777940675089,50.21,79853.41,0.0,0.97895,4e-05,1.18807]
[1777940679118,50.21,79847.83,0.0,0.97871,4e-05,1.19945]
[1777940684153,50.21,79846.98,0.0,0.97867,4e-05,1.20119]
[1777940689188,50.21,79846.69,0.0,0.97866,4e-05,1.20179]
[1777940694223,50.21,79847.06,0.0,0.97867,4e-05,1.20103]
[1777940699258,50.21,79846.39,0.0,0.97865,4e-05,1.2024]
[1777940704293,50.21,79847.48,0.0,0.97869,4e-05,1.20017]
[1777940707320,50.21,79852.72,0.0,0.97892,4e-05,1.18947]
[1777940709334,50.21,79861.0,0.0,0.97927,4e-05,1.17272]
[1777940714370,50.21,79863.15,0.0,0.97936,4e-05,1.1684]
[1777940719404,50.21,79864.16,0.0,0.9794,4e-05,1.16638]
[1777940724439,50.21,79866.17,0.0,0.97949,4e-05,1.16236]
[1777940729474,50.21,79867.19,0.0,0.97953,4e-05,1.16032]
[1777940734508,50.21,79867.73,0.0,0.97966,4e-05,1.15269]
[1777940739544,50.21,79867.88,0.0,0.97967,4e-05,1.15239]
[1777940742566,50.21,79874.98,0.0,0.97996,4e-05,1.13834]
[1777940747600,50.21,79872.03,0.0,0.97984,4e-05,1.14416]
[1777940752635,50.21,79869.37,0.0,0.97973,4e-05,1.14943]
[1777940757670,50.21,79873.01,0.0,0.97988,4e-05,1.14223]
[1777940762708,50.21,79873.89,0.0,0.97992,4e-05,1.14049]
[1777940767741,50.21,79873.09,0.0,0.97989,4e-05,1.14207]
[1777940772779,50.21,79872.85,0.0,0.97988,4e-05,1.14254]
[1777940778821,50.21,79873.0,0.0,0.97988,4e-05,1.14225]
[1777940783858,50.21,79873.02,0.0,0.97988,4e-05,1.14221]
[1777940788891,50.21,79872.72,0.0,0.97987,4e-05,1.1428]
[1777940793927,50.21,79872.66,0.0,0.97998,4e-05,1.13641]
[1777940795951,50.21,79867.54,0.0,0.97977,4e-05,1.14652]
[1777940801987,50.21,79868.1,0.0,0.97979,4e-05,1.14541]
[1777940807022,50.21,79867.74,0.0,0.97977,4e-05,1.14612]
[1777940812056,50.21,79869.14,0.0,0.97983,4e-05,1.14335]
[1777940817091,50.21,79869.52,0.0,0.97985,4e-05,1.1426]
[1777940822127,50.21,79870.38,0.0,0.97988,4e-05,1.1409]
[1777940825148,50.21,79860.58,0.0,0.97948,4e-05,1.16037]
[1777940826156,50.21,79859.97,0.0,0.97945,4e-05,1.16159]
[1777940829177,50.21,79851.19,0.0,0.97908,4e-05,1.17926]
[1777940830184,50.21,79845.24,0.0,0.97882,4e-05,1.19135]
[1777940831191,50.21,79845.37,0.0,0.97883,4e-05,1.19109]
[1777940836227,50.21,79841.24,0.0,0.97865,4e-05,1.19953]
[1777940837233,50.21,79833.63,0.0,0.97832,4e-05,1.21522]
[1777940838239,50.21,79831.13,0.0,0.9782,4e-05,1.2204]
[1777940843845,50.21,79830.79,0.0,0.97819,4e-05,1.22111]
[1777940846296,50.21,79839.88,0.0,0.97859,4e-05,1.20233]
[1777940850324,50.21,79844.57,0.0,0.97879,4e-05,1.19272]
[1777940852337,50.2,79851.92,0.0,0.97923,4e-05,1.1709]
[1777940857375,50.2,79852.34,0.0,0.97925,4e-05,1.16984]
[1777940862410,50.2,79853.31,0.0,0.9793,4e-05,1.16736]
[1777940867443,50.19,79854.99,0.0,0.97938,4e-05,1.1637]
[1777940872478,50.19,79853.49,0.0,0.97932,4e-05,1.16643]
[1777940877512,50.19,79852.56,0.0,0.97928,4e-05,1.1683]
[1777940882548,50.19,79850.3,0.0,0.97918,4e-05,1.17286]
[1777940890604,50.19,79850.76,0.0,0.9792,4e-05,1.17193]
[1777940895639,50.19,79850.5,0.0,0.97919,4e-05,1.17246]
[1777940900674,50.19,79850.17,0.0,0.97918,4e-05,1.17312]
[1777940905709,50.19,79846.94,0.0,0.97904,4e-05,1.17966]
[1777940910744,50.19,79845.78,0.0,0.97899,4e-05,1.18201]
[1777940920813,50.19,79845.12,0.0,0.97907,4e-05,1.17668]
[1777940922828,50.19,79839.31,0.0,0.97882,4e-05,1.18849]
[1777940927864,50.19,79838.55,0.0,0.97879,4e-05,1.19004]
[1777940930887,50.19,79831.34,0.0,0.97848,4e-05,1.20483]
[1777940935920,50.19,79830.87,0.0,0.97846,4e-05,1.2058]
[1777940940956,50.19,79831.5,0.0,0.97848,4e-05,1.2045]
[1777940945991,50.19,79830.54,0.0,0.97844,4e-05,1.20649]
[1777940951025,50.19,79830.2,0.0,0.97843,4e-05,1.20719]
[1777940956060,50.19,79830.18,0.0,0.97843,4e-05,1.20723]
[1777940961095,50.19,79830.96,0.0,0.97846,4e-05,1.20562]
[1777940966133,50.19,79831.33,0.0,0.97848,4e-05,1.20486]
[1777940972173,50.19,79828.45,0.0,0.97847,4e-05,1.20403]
[1777940977209,50.19,79824.19,0.0,0.97828,4e-05,1.21284]
[1777940982243,50.19,79824.03,0.0,0.97827,4e-05,1.21317]
[1777940988290,50.19,79824.13,0.0,0.97827,4e-05,1.21296]
[1777940993321,50.19,79824.9,0.0,0.97831,4e-05,1.21137]
[1777940998357,50.19,79823.24,0.0,0.97824,4e-05,1.21481]
[1777941004970,50.19,79823.73,0.0,0.97826,4e-05,1.21379]
[1777941009435,50.19,79834.01,0.0,0.97871,4e-05,1.1926]
[1777941010442,50.19,79841.61,0.0,0.97904,4e-05,1.17711]
[1777941011449,50.19,79847.01,0.0,0.97927,4e-05,1.1662]
[1777941016484,50.19,79849.0,0.0,0.97935,4e-05,1.1622]
[1777941021519,50.19,79849.61,0.0,0.97938,4e-05,1.16098]
[1777941025118,50.19,79856.41,0.0,0.97966,4e-05,1.1474]
[1777941030582,50.19,79859.4,0.0,0.97979,4e-05,1.14146]
[1777941035188,50.19,79865.17,0.0,0.98014,4e-05,1.12357]
[1777941042665,50.19,79866.23,0.0,0.98018,4e-05,1.1215]
[1777941047702,50.19,79867.12,0.0,0.98022,4e-05,1.11976]
[1777941052737,50.19,79868.27,0.0,0.98027,4e-05,1.11751]
[1777941059786,50.19,79869.36,0.0,0.98031,4e-05,1.11539]
[1777941064820,50.19,79866.55,0.0,0.9802,4e-05,1.12087]
[1777941067845,50.19,79858.81,0.0,0.97988,4e-05,1.13608]
[1777941072879,50.19,79857.1,0.0,0.9798,4e-05,1.13946]
[1777941077913,50.19,79861.27,0.0,0.97998,4e-05,1.13123]
[1777941078921,50.19,79867.94,0.0,0.98025,4e-05,1.11816]
[1777941083955,50.19,79868.72,0.0,0.98028,4e-05,1.11663]
[1777941088992,50.19,79868.11,0.0,0.98026,4e-05,1.11782]
[1777941094027,50.19,79868.35,0.0,0.98038,4e-05,1.11088]
[1777941099062,50.19,79885.16,0.0,0.98105,4e-05,1.07858]
[1777941103090,50.19,79893.48,0.0,0.98138,4e-05,1.06287]
[1777941108126,50.19,79894.99,0.0,0.98144,4e-05,1.06004]
[1777941112153,50.19,79901.46,0.0,0.98169,4e-05,1.04797]
[1777941113160,50.19,79910.3,0.0,0.98202,4e-05,1.03165]
[1777941115174,50.19,79916.52,0.0,0.98226,4e-05,1.02028]
[1777941116181,50.19,79922.02,0.0,0.98246,4e-05,1.01031]
[1777941121215,50.19,79920.2,0.0,0.98239,4e-05,1.0136]
[1777941126254,50.19,79919.39,0.0,0.98236,4e-05,1.01507]
[1777941131286,50.19,79915.78,0.0,0.98223,4e-05,1.02163]
[1777941136324,50.19,79917.0,0.0,0.98227,4e-05,1.01941]
[1777941138339,50.19,79923.19,0.0,0.9825,4e-05,1.0082]
[1777941139346,50.19,79925.15,0.0,0.98258,4e-05,1.00467]
[1777941144381,50.19,79927.41,0.0,0.98266,4e-05,1.00062]
[1777941148409,50.19,79932.93,0.0,0.98286,4e-05,0.99076]
[1777941149415,50.19,79935.02,0.0,0.98294,4e-05,0.98705]
[1777941153444,50.19,79940.12,0.0,0.98322,4e-05,0.97207]
[1777941155460,50.19,79946.3,0.0,0.98344,4e-05,0.96128]
[1777941156465,50.19,79949.33,0.0,0.98354,4e-05,0.95603]
[1777941157472,50.19,79942.63,0.0,0.98331,4e-05,0.96768]
[1777941158476,50.19,79939.65,0.0,0.9832,4e-05,0.9729]
[1777941160492,50.19,79947.97,0.0,0.9835,4e-05,0.95838]
[1777941161499,50.19,79948.52,0.0,0.98351,4e-05,0.95743]
[1777941166535,50.19,79949.01,0.0,0.98353,4e-05,0.95658]
[1777941171571,50.19,79946.93,0.0,0.98346,4e-05,0.96019]
[1777941176606,50.19,79948.32,0.0,0.98351,4e-05,0.95778]
[1777941179625,50.19,79943.22,0.0,0.98333,4e-05,0.96665]
[1777941184662,50.19,79943.57,0.0,0.98334,4e-05,0.96604]
[1777941188689,50.19,79953.81,0.0,0.9837,3e-05,0.9483]
[1777941192717,50.19,79964.41,0.0,0.98406,3e-05,0.93021]
[1777941194731,50.19,79973.73,0.0,0.98438,3e-05,0.91452]
[1777941196314,50.19,79988.3,0.0,0.98486,3e-05,0.89043]
[1777941196745,50.19,79988.3,0.0,0.98486,3e-05,0.89043]
[1777941201780,50.19,79988.41,0.0,0.98486,3e-05,0.89025]
[1777941203798,50.19,79994.31,0.0,0.98506,3e-05,0.88063]
[1777941204803,50.19,80001.53,0.0,0.98529,3e-05,0.86898]
[1777941206388,50.19,80007.13,0.0,0.98546,3e-05,0.86003]
[1777941206817,50.19,80007.13,0.0,0.98546,3e-05,0.86003]
[1777941207828,50.19,79998.78,0.0,0.9852,3e-05,0.8734]
[1777941211856,50.19,80007.03,0.0,0.98555,3e-05,0.85468]
[1777941216458,50.19,80017.5,0.0,0.98588,3e-05,0.83821]
[1777941217898,50.19,80019.52,0.0,0.98594,3e-05,0.83506]
[1777941218905,50.19,80025.77,0.0,0.98613,3e-05,0.82537]
[1777941219912,50.19,80031.89,0.0,0.98631,3e-05,0.81598]
[1777941224946,50.19,80038.96,0.0,0.98652,3e-05,0.80523]
[1777941229983,50.19,80040.38,0.0,0.98656,3e-05,0.80308]
[1777941230991,50.19,80045.2,0.0,0.9867,3e-05,0.79584]
[1777941236031,50.19,80048.02,0.0,0.98679,3e-05,0.79162]
[1777941238039,50.19,80042.25,0.0,0.98662,3e-05,0.80027]
[1777941241060,50.19,80031.52,0.0,0.9863,3e-05,0.81654]
[1777941246098,50.19,80030.75,0.0,0.98628,3e-05,0.81772]
[1777941248109,50.19,80025.51,0.0,0.98612,3e-05,0.82577]
[1777941253143,50.19,80030.59,0.0,0.98627,3e-05,0.81797]
[1777941255158,50.19,80041.9,0.0,0.98661,3e-05,0.80079]
[1777941260193,50.19,80041.19,0.0,0.98659,3e-05,0.80186]
[1777941265229,50.19,80040.47,0.0,0.98657,3e-05,0.80295]
[1777941266236,50.19,80050.18,0.0,0.98685,3e-05,0.7884]
[1777941269257,50.19,80064.23,0.0,0.98725,3e-05,0.76774]
[1777941271286,50.19,80077.59,0.0,0.9877,3e-05,0.74345]
[1777941273299,50.19,80096.04,0.0,0.9882,3e-05,0.71763]
[1777941274306,50.19,80103.76,0.0,0.9884,3e-05,0.70704]
[1777941279341,50.19,80105.28,0.0,0.98844,3e-05,0.70497]
[1777941281370,50.19,80099.97,0.0,0.9883,3e-05,0.71223]
[1777941282367,50.19,80084.66,0.0,0.98789,3e-05,0.73347]
[1777941283372,50.19,80078.06,0.0,0.98771,3e-05,0.74279]
[1777941284379,50.19,80074.61,0.0,0.98762,3e-05,0.74769]
[1777941286393,50.19,80081.5,0.0,0.98781,3e-05,0.73792]
[1777941287399,50.19,80087.4,0.0,0.98797,3e-05,0.72963]
[1777941288406,50.19,80085.77,0.0,0.98792,3e-05,0.73191]
[1777941293442,50.19,80071.13,0.0,0.98752,3e-05,0.75267]
[1777941294449,50.19,80064.94,0.0,0.98735,3e-05,0.76159]
[1777941295456,50.19,80062.1,0.0,0.98727,3e-05,0.76571]
[1777941300494,50.19,80067.11,0.0,0.98741,3e-05,0.75845]
[1777941304523,50.19,80056.14,0.0,0.9871,3e-05,0.77441]
[1777941305530,50.19,80046.96,0.0,0.98684,3e-05,0.78797]
[1777941306539,50.19,80045.23,0.0,0.98679,3e-05,0.79055]
[1777941311575,50.19,80052.43,0.0,0.987,3e-05,0.77987]
[1777941312582,50.19,80055.33,0.0,0.98708,3e-05,0.7756]
[1777941314596,50.19,80047.14,0.0,0.98685,3e-05,0.7877]
[1777941315603,50.19,80044.51,0.0,0.98677,3e-05,0.79162]
[1777941317620,50.19,80042.54,0.0,0.98671,3e-05,0.79457]
[1777941319630,50.19,80048.66,0.0,0.98689,3e-05,0.78545]
[1777941323659,50.19,80056.4,0.0,0.98711,3e-05,0.77403]
[1777941324665,50.19,80056.95,0.0,0.98713,3e-05,0.77322]
[1777941329703,50.19,80053.06,0.0,0.98702,3e-05,0.77894]
[1777941332728,50.19,80059.56,0.0,0.98728,3e-05,0.76427]
[1777941334739,50.19,80066.47,0.0,0.98748,3e-05,0.75428]
[1777941335746,50.19,80072.45,0.0,0.98764,3e-05,0.74573]
[1777941339773,50.19,80062.61,0.0,0.98737,3e-05,0.75985]
[1777941344808,50.19,80060.66,0.0,0.98731,3e-05,0.76267]
[1777941349845,50.19,80061.21,0.0,0.98733,3e-05,0.76187]
[1777941354879,50.19,80061.51,0.0,0.98734,3e-05,0.76144]
[1777941359913,50.19,80058.87,0.0,0.98726,3e-05,0.76527]
[1777941363944,50.19,80051.59,0.0,0.98706,3e-05,0.77592]
[1777941364951,50.19,80044.52,0.0,0.98685,3e-05,0.78637]
[1777941365958,50.19,80038.64,0.0,0.98668,3e-05,0.79515]
[1777941370993,50.19,80038.78,0.0,0.98669,3e-05,0.79494]
[1777941376028,50.19,80038.91,0.0,0.98669,3e-05,0.79475]
[1777941381063,50.19,80041.55,0.0,0.98677,3e-05,0.7908]
[1777941387653,50.19,80041.6,0.0,0.98677,3e-05,0.79072]
[1777941392140,50.19,80052.2,0.0,0.98716,3e-05,0.76985]
[1777941393147,50.19,80058.06,0.0,0.98732,3e-05,0.76132]
[1777941397723,50.19,80045.38,0.0,0.98696,3e-05,0.77988]
[1777941403217,50.19,80045.44,0.0,0.98696,3e-05,0.77979]
[1777941407245,50.19,80036.78,0.0,0.98671,3e-05,0.79267]
[1777941408252,50.19,80031.7,0.0,0.98656,3e-05,0.80031]
[1777941410266,50.19,80027.25,0.0,0.98643,3e-05,0.80705]
[1777941415301,50.19,80025.51,0.0,0.98638,3e-05,0.80969]
[1777941417322,50.19,80031.34,0.0,0.98655,3e-05,0.80085]
[1777941422350,50.19,80027.24,0.0,0.98643,3e-05,0.80706]
[1777941427385,50.19,80032.45,0.0,0.98659,3e-05,0.79918]
[1777941432420,50.19,80032.04,0.0,0.98657,3e-05,0.7998]
[1777941432420,50.19,80032.04,0.0,0.98657,3e-05,0.7998]
[1777941438462,50.19,80030.46,0.0,0.98653,3e-05,0.80218]
[1777941442490,50.19,80019.78,0.0,0.98621,3e-05,0.81846]
[1777941443497,50.19,80005.22,0.0,0.98576,3e-05,0.84107]
[1777941448533,50.19,80005.41,0.0,0.98577,3e-05,0.84077]
[1777941453568,50.19,80007.21,0.0,0.98591,3e-05,0.8325]
[1777941458604,50.19,80008.42,0.0,0.98595,3e-05,0.83061]
[1777941463637,50.19,80009.27,0.0,0.98597,3e-05,0.82929]
[1777941468674,50.19,80010.02,0.0,0.986,3e-05,0.82813]
[1777941474715,50.19,80011.13,0.0,0.98603,3e-05,0.82641]
[1777941479750,50.19,80010.69,0.0,0.98602,3e-05,0.82709]
[1777941482771,50.19,80016.91,0.0,0.98621,3e-05,0.81749]
[1777941486803,50.19,80030.26,0.0,0.98661,3e-05,0.79718]
[1777941487810,50.19,80031.71,0.0,0.98665,3e-05,0.795]
[1777941492848,50.19,80030.65,0.0,0.98662,3e-05,0.7966]
[1777941498436,50.19,80029.51,0.0,0.98658,3e-05,0.79831]
[1777941503922,50.19,80029.3,0.0,0.98658,3e-05,0.79863]
[1777941508956,50.19,80027.75,0.0,0.98653,3e-05,0.80097]
[1777941513991,50.19,80026.22,0.0,0.98657,3e-05,0.79797]
[1777941516018,50.19,80016.4,0.0,0.98628,3e-05,0.81289]
[1777941517015,50.19,80016.4,0.0,0.98628,3e-05,0.81289]
[1777941518576,50.19,80021.45,0.0,0.98643,3e-05,0.80519]
[1777941524065,50.19,80020.54,0.0,0.9864,3e-05,0.80657]
[1777941529100,50.19,80018.78,0.0,0.98635,3e-05,0.80925]
[1777941536148,50.19,80018.98,0.0,0.98636,3e-05,0.80895]
[1777941541184,50.19,80019.79,0.0,0.98638,3e-05,0.80771]
[1777941548787,50.19,80023.75,0.0,0.9865,3e-05,0.8017]
[1777941555283,50.19,80021.97,0.0,0.98645,3e-05,0.8044]
[1777941561325,50.19,80022.24,0.0,0.98645,3e-05,0.80399]
[1777941566360,50.19,80027.8,0.0,0.98662,3e-05,0.79559]
[1777941567367,50.19,80034.67,0.0,0.98682,3e-05,0.78531]
[1777941572404,50.19,80040.33,0.0,0.98707,3e-05,0.7717]
[1777941577439,50.19,80037.53,0.0,0.98699,3e-05,0.77583]
[1777941582474,50.19,80034.86,0.0,0.98691,3e-05,0.77978]
[1777941587509,50.19,80034.37,0.0,0.9869,3e-05,0.7805]
[1777941589523,50.19,80026.98,0.0,0.98668,3e-05,0.79153]
[1777941594559,50.19,80029.41,0.0,0.98675,3e-05,0.78789]
[1777941599597,50.19,80027.7,0.0,0.9867,3e-05,0.79045]
[1777941604629,50.19,80027.08,0.0,0.98668,3e-05,0.79138]
[1777941609664,50.19,80026.38,0.0,0.98666,3e-05,0.79243]
[1777941615705,50.19,80023.61,0.0,0.98658,3e-05,0.79659]
[1777941620741,50.19,80024.29,0.0,0.9866,3e-05,0.79557]
[1777941625776,50.19,80023.39,0.0,0.98657,3e-05,0.79693]
[1777941631818,50.19,80023.88,0.0,0.98668,3e-05,0.79088]
[1777941636852,50.19,80024.33,0.0,0.98669,3e-05,0.79021]
[1777941641893,50.19,80024.31,0.0,0.98669,3e-05,0.79024]
[1777941646927,50.19,80024.63,0.0,0.9867,3e-05,0.78976]
[1777941651963,50.19,80025.25,0.0,0.98672,3e-05,0.78883]
[1777941657001,50.19,80024.73,0.0,0.9867,3e-05,0.78961]
[1777941661026,50.19,80018.09,0.0,0.9865,3e-05,0.79961]
[1777941662032,50.19,80012.32,0.0,0.98633,3e-05,0.80838]
[1777941663041,50.19,80007.5,0.0,0.98618,3e-05,0.81577]
[1777941664048,50.19,80006.17,0.0,0.98614,3e-05,0.81781]
[1777941669627,50.19,80006.14,0.0,0.98614,3e-05,0.81786]
[1777941675125,50.19,80006.75,0.0,0.98616,3e-05,0.81692]
[1777941680160,50.19,80008.88,0.0,0.98623,3e-05,0.81365]
[1777941681167,50.19,80004.32,0.0,0.98609,3e-05,0.82067]
[1777941686201,50.19,80001.51,0.0,0.986,3e-05,0.82502]
[1777941691238,50.19,80006.66,0.0,0.98625,3e-05,0.81165]
[1777941696273,50.19,80008.09,0.0,0.98629,3e-05,0.80946]
[1777941701310,50.19,80007.91,0.0,0.98629,3e-05,0.80974]
[1777941706344,50.19,80008.43,0.0,0.9863,3e-05,0.80894]
[1777941711378,50.19,80004.43,0.0,0.98618,3e-05,0.81508]
[1777941714401,50.19,79997.46,0.0,0.98597,3e-05,0.82586]
[1777941719980,50.19,79997.09,0.0,0.98595,3e-05,0.82643]
[1777941727490,50.19,79997.94,0.0,0.98598,3e-05,0.82511]
[1777941730055,50.19,79990.72,0.0,0.98576,3e-05,0.83639]
[1777941730511,50.19,79990.72,0.0,0.98576,3e-05,0.83639]
[1777941732526,50.19,79999.98,0.0,0.98604,3e-05,0.82195]
[1777941735546,50.19,80005.53,0.0,0.98621,3e-05,0.81339]
[1777941740581,50.19,80007.73,0.0,0.98628,3e-05,0.81001]
[1777941745617,50.19,80008.58,0.0,0.98631,3e-05,0.80871]
[1777941747640,50.19,80013.97,0.0,0.98647,3e-05,0.80051]
[1777941752681,50.19,80011.94,0.0,0.98649,3e-05,0.79823]
[1777941753687,50.19,80005.29,0.0,0.98629,3e-05,0.80836]
[1777941758725,50.19,80004.8,0.0,0.98628,3e-05,0.8091]
[1777941763761,50.19,80004.93,0.0,0.98628,3e-05,0.80891]
[1777941768796,50.19,80004.31,0.0,0.98626,3e-05,0.80986]
[1777941773830,50.19,80004.5,0.0,0.98627,3e-05,0.80956]
[1777941779873,50.19,80005.04,0.0,0.98629,3e-05,0.80874]
[1777941787929,50.19,80004.1,0.0,0.98626,3e-05,0.81018]
[1777941792964,50.19,80004.04,0.0,0.98626,3e-05,0.81027]
[1777941797999,50.19,80010.19,0.0,0.98644,3e-05,0.80089]
[1777941799006,50.19,80011.98,0.0,0.98649,3e-05,0.79817]
[1777941804044,50.19,80009.73,0.0,0.98643,3e-05,0.80159]
[1777941810086,50.19,80009.98,0.0,0.98643,3e-05,0.80121]
[1777941813109,50.19,80008.05,0.0,0.98646,3e-05,0.79877]
[1777941818144,50.19,80001.22,0.0,0.98626,3e-05,0.80919]
[1777941821165,50.19,80007.27,0.0,0.98644,3e-05,0.79996]
[1777941826201,50.19,80003.14,0.0,0.98632,3e-05,0.80625]
[1777941831235,50.19,80001.66,0.0,0.98627,3e-05,0.80851]
[1777941836272,50.19,80004.62,0.0,0.98636,3e-05,0.80399]
[1777941841306,50.19,80003.76,0.0,0.98634,3e-05,0.8053]
[1777941846340,50.19,80003.51,0.0,0.98633,3e-05,0.80568]
[1777941851374,50.19,80003.51,0.0,0.98633,3e-05,0.80568]
[1777941853388,50.19,80011.17,0.0,0.98656,3e-05,0.79405]
[1777941858424,50.19,80013.73,0.0,0.98663,3e-05,0.79019]
[1777941863459,50.19,80013.23,0.0,0.98662,3e-05,0.79095]
[1777941868495,50.19,80011.81,0.0,0.98658,3e-05,0.79309]
[1777941874536,50.19,80011.78,0.0,0.98666,3e-05,0.7878]
[1777941879571,50.19,80010.71,0.0,0.98663,3e-05,0.78941]
[1777941884606,50.19,80010.57,0.0,0.98663,3e-05,0.78962]
[1777941891178,50.19,80010.47,0.0,0.98662,3e-05,0.78977]
[1777941896697,50.19,80011.06,0.0,0.98664,3e-05,0.78888]
[1777941898709,50.19,80038.64,0.0,0.98744,3e-05,0.74829]
[1777941899716,50.19,80047.0,0.0,0.98767,3e-05,0.73632]
[1777941901250,50.19,80053.82,0.0,0.98786,3e-05,0.72668]
[1777941902737,50.19,80061.69,0.0,0.98807,3e-05,0.71567]
[1777941907773,50.19,80053.05,0.0,0.98784,3e-05,0.72776]
[1777941908779,50.19,80034.42,0.0,0.98732,3e-05,0.75439]
[1777941910792,50.19,80025.32,0.0,0.98706,3e-05,0.76768]
[1777941915828,50.19,80024.93,0.0,0.98705,3e-05,0.76825]
[1777941920863,50.19,80025.99,0.0,0.98708,3e-05,0.7667]
[1777941925898,50.19,80032.46,0.0,0.98726,3e-05,0.75724]
[1777941930934,50.19,80032.56,0.0,0.98727,3e-05,0.75709]
[1777941935969,50.19,80033.1,0.0,0.98736,3e-05,0.75113]
[1777941941005,50.19,80033.53,0.0,0.98738,3e-05,0.75051]
[1777941946042,50.19,80031.25,0.0,0.98731,3e-05,0.75381]
[1777941951074,50.19,80034.83,0.0,0.98741,3e-05,0.74863]
[1777941953088,50.19,80038.82,0.0,0.98753,3e-05,0.74289]
[1777941958124,50.19,80044.3,0.0,0.98768,3e-05,0.73507]
[1777941960138,50.19,80047.63,0.0,0.98777,3e-05,0.73035]
[1777941965172,50.19,80051.73,0.0,0.98788,3e-05,0.72457]
[1777941967186,50.19,80053.96,0.0,0.98794,3e-05,0.72144]
[1777941972221,50.19,80057.45,0.0,0.98804,3e-05,0.71657]
[1777941977258,50.19,80057.57,0.0,0.98804,3e-05,0.7164]
[1777941978266,50.19,80052.42,0.0,0.9879,3e-05,0.7236]
[1777941980280,50.19,80048.96,0.0,0.98781,3e-05,0.72847]
[1777941985315,50.19,80049.92,0.0,0.98783,3e-05,0.72712]
[1777941990350,50.19,80051.78,0.0,0.98788,3e-05,0.7245]
[1777941995385,50.19,80052.21,0.0,0.98798,3e-05,0.71886]
[1777942000419,50.19,80052.66,0.0,0.98799,3e-05,0.71823]
[1777942005455,50.19,80052.94,0.0,0.988,3e-05,0.71784]
[1777942010490,50.19,80051.39,0.0,0.98795,3e-05,0.72001]
[1777942016533,50.19,80052.21,0.0,0.98798,3e-05,0.71886]
[1777942022090,50.19,80049.67,0.0,0.98791,3e-05,0.72242]
[1777942027609,50.19,80049.93,0.0,0.98791,3e-05,0.72205]
[1777942032644,50.19,80048.75,0.0,0.98788,3e-05,0.72371]
[1777942037679,50.19,80048.78,0.0,0.98788,3e-05,0.72367]
[1777942043723,50.19,80048.23,0.0,0.98787,3e-05,0.72444]
[1777942052301,50.19,80047.8,0.0,0.98794,3e-05,0.71999]
[1777942057819,50.19,80044.08,0.0,0.98784,3e-05,0.72522]
[1777942062855,50.19,80043.41,0.0,0.98782,3e-05,0.72616]
[1777942067890,50.19,80042.29,0.0,0.98779,3e-05,0.72774]
[1777942072926,50.19,80044.39,0.0,0.98784,3e-05,0.72478]
[1777942073933,50.19,80054.33,0.0,0.98811,3e-05,0.71089]
[1777942078967,50.19,80056.77,0.0,0.98818,3e-05,0.70752]
[1777942084003,50.19,80057.66,0.0,0.9882,3e-05,0.70629]
[1777942089037,50.19,80057.26,0.0,0.98819,3e-05,0.70684]
[1777942092059,50.19,80065.49,0.0,0.98841,3e-05,0.69556]
[1777942097092,50.19,80062.72,0.0,0.98834,3e-05,0.69934]
[1777942102130,50.19,80063.14,0.0,0.98835,3e-05,0.69876]
[1777942103136,50.19,80070.3,0.0,0.98854,3e-05,0.68903]
[1777942108200,50.19,80070.46,0.0,0.98854,3e-05,0.68881]
[1777942113234,50.19,80071.23,0.0,0.98864,3e-05,0.68289]
[1777942118273,50.19,80074.41,0.0,0.98872,3e-05,0.67863]
[1777942123305,50.19,80071.39,0.0,0.98864,3e-05,0.68267]
[1777942128341,50.19,80072.56,0.0,0.98867,3e-05,0.6811]
[1777942133376,50.19,80070.37,0.0,0.98862,3e-05,0.68404]
[1777942134383,50.19,80061.28,0.0,0.98838,3e-05,0.69636]
[1777942135391,50.19,80052.17,0.0,0.98814,3e-05,0.70888]
[1777942136400,50.19,80037.27,0.0,0.98773,3e-05,0.72976]
[1777942137406,50.19,80032.66,0.0,0.9876,3e-05,0.73631]
[1777942142441,50.19,80034.01,0.0,0.98764,3e-05,0.73439]
[1777942145462,50.19,80024.45,0.0,0.98737,3e-05,0.74811]
[1777942146468,50.19,80019.43,0.0,0.98723,3e-05,0.7554]
[1777942148483,50.19,80017.9,0.0,0.98718,3e-05,0.75763]
[1777942153514,50.19,80017.58,0.0,0.98718,3e-05,0.7581]
[1777942158553,50.19,80018.85,0.0,0.98721,3e-05,0.75624]
[1777942159560,50.19,80013.01,0.0,0.98704,3e-05,0.7648]
[1777942160567,50.19,80012.11,0.0,0.98702,3e-05,0.76613]
[1777942165602,50.19,80013.23,0.0,0.98705,3e-05,0.76448]
[1777942170637,50.19,80013.62,0.0,0.98706,3e-05,0.7639]
[1777942175672,50.19,80013.47,0.0,0.98714,3e-05,0.75887]
[1777942180707,50.19,80013.71,0.0,0.98715,3e-05,0.75852]
[1777942185741,50.19,80014.29,0.0,0.98717,3e-05,0.75767]
[1777942190777,50.19,80014.2,0.0,0.98716,3e-05,0.7578]
[1777942195812,50.19,80017.13,0.0,0.98725,3e-05,0.75353]
[1777942200847,50.19,80020.31,0.0,0.98734,3e-05,0.74891]
[1777942205885,50.19,80022.2,0.0,0.98739,3e-05,0.74618]
[1777942208904,50.19,80031.11,0.0,0.98764,3e-05,0.7334]
[1777942213444,50.19,80039.81,0.0,0.98788,3e-05,0.72109]
[1777942214946,50.19,80050.09,0.0,0.98816,3e-05,0.70676]
[1777942219981,50.19,80057.71,0.0,0.98837,3e-05,0.69629]
[1777942220988,50.19,80062.96,0.0,0.9885,3e-05,0.68915]
[1777942226023,50.19,80062.81,0.0,0.9885,3e-05,0.68935]
[1777942231058,50.19,80062.41,0.0,0.98857,3e-05,0.68498]
[1777942236092,50.19,80060.7,0.0,0.98852,3e-05,0.68729]
[1777942241128,50.19,80060.82,0.0,0.98853,3e-05,0.68713]
[1777942246162,50.19,80059.55,0.0,0.98849,3e-05,0.68885]
[1777942251197,50.19,80060.19,0.0,0.98851,3e-05,0.68798]
[1777942256233,50.19,80060.21,0.0,0.98851,3e-05,0.68795]
[1777942261267,50.19,80060.23,0.0,0.98851,3e-05,0.68792]
[1777942266302,50.19,80060.4,0.0,0.98852,3e-05,0.68769]
[1777942268317,50.19,80069.38,0.0,0.98875,3e-05,0.67563]
[1777942273352,50.19,80075.81,0.0,0.98891,3e-05,0.66709]
[1777942278387,50.19,80078.7,0.0,0.98899,3e-05,0.66328]
[1777942283422,50.19,80073.41,0.0,0.98885,3e-05,0.67027]
[1777942288456,50.19,80076.58,0.0,0.98893,3e-05,0.66607]
[1777942293493,50.19,80078.57,0.0,0.98906,3e-05,0.65866]
[1777942297521,50.19,80086.2,0.0,0.98925,2e-05,0.64874]
[1777942299535,50.19,80092.5,0.0,0.9894,2e-05,0.64064]
[1777942304569,50.19,80091.1,0.0,0.98937,2e-05,0.64243]
[1777942309614,50.19,80090.82,0.0,0.98936,2e-05,0.64279]
[1777942314646,50.19,80095.49,0.0,0.98948,2e-05,0.63682]
[1777942319682,50.19,80095.43,0.0,0.98948,2e-05,0.6369]
[1777942324225,50.19,80113.96,0.0,0.98992,2e-05,0.61367]
[1777942325724,50.19,80117.18,0.0,0.98999,2e-05,0.6097]
[1777942327738,50.19,80118.39,0.0,0.99002,2e-05,0.60822]
[1777942330759,50.19,80109.88,0.0,0.98982,2e-05,0.61872]
[1777942331765,50.19,80109.89,0.0,0.98982,2e-05,0.61871]
[1777942336801,50.19,80111.93,0.0,0.98987,2e-05,0.61618]
[1777942341837,50.19,80112.64,0.0,0.98989,2e-05,0.6153]
[1777942346871,50.19,80115.18,0.0,0.98995,2e-05,0.61216]
[1777942351906,50.19,80105.42,0.0,0.98979,2e-05,0.61968]
[1777942352913,50.19,80107.45,0.0,0.98984,2e-05,0.61715]
[1777942357947,50.19,80108.4,0.0,0.98986,2e-05,0.61597]
[1777942362984,50.19,80108.18,0.0,0.98985,2e-05,0.61625]
[1777942369025,50.19,80108.37,0.0,0.98986,2e-05,0.61601]
[1777942374575,50.19,80107.79,0.0,0.98985,2e-05,0.61673]
[1777942380102,50.19,80107.38,0.0,0.98984,2e-05,0.61724]
[1777942385137,50.19,80108.05,0.0,0.98985,2e-05,0.61641]
[1777942390171,50.19,80107.74,0.0,0.98984,2e-05,0.61679]
[1777942392185,50.19,80107.38,0.0,0.98984,2e-05,0.61724]
[1777942395207,50.19,80107.79,0.0,0.98985,2e-05,0.61673]
[1777942399235,50.19,80113.29,0.0,0.98997,2e-05,0.60993]
[1777942403263,50.19,80117.92,0.0,0.99008,2e-05,0.60426]
[1777942408298,50.19,80119.44,0.0,0.99012,2e-05,0.60241]
[1777942410312,50.19,80124.92,0.0,0.99024,2e-05,0.59577]
[1777942414340,50.19,80132.36,0.0,0.99048,2e-05,0.58242]
[1777942419375,50.19,80137.94,0.0,0.9906,2e-05,0.57584]
[1777942423403,50.19,80131.22,0.0,0.99046,2e-05,0.58377]
[1777942424410,50.19,80125.86,0.0,0.99033,2e-05,0.59017]
[1777942429444,50.19,80123.07,0.0,0.99027,2e-05,0.59352]
[1777942432472,50.19,80112.47,0.0,0.99003,2e-05,0.60639]
[1777942433477,50.19,80101.54,0.0,0.98977,2e-05,0.61991]
[1777942435501,50.19,80125.59,0.0,0.99033,2e-05,0.59049]
[1777942437508,50.19,80145.22,0.0,0.99076,2e-05,0.56734]
[1777942442553,50.19,80138.84,0.0,0.99062,2e-05,0.57478]
[1777942443553,50.19,80132.57,0.0,0.99049,2e-05,0.58217]
[1777942448587,50.19,80131.4,0.0,0.99046,2e-05,0.58356]
[1777942453623,50.19,80131.74,0.0,0.99047,2e-05,0.58315]
[1777942458668,50.19,80133.9,0.0,0.99051,2e-05,0.5806]
[1777942465718,50.19,80134.35,0.0,0.99052,2e-05,0.58006]
[1777942466724,50.19,80128.23,0.0,0.99039,2e-05,0.58733]
[1777942467734,50.19,80127.01,0.0,0.99036,2e-05,0.58879]
[1777942468738,50.19,80135.06,0.0,0.99054,2e-05,0.57923]
[1777942469745,50.19,80139.72,0.0,0.99064,2e-05,0.57375]
[1777942474780,50.19,80138.46,0.0,0.99068,2e-05,0.57085]
[1777942479815,50.19,80138.82,0.0,0.99069,2e-05,0.57043]
[1777942484850,50.19,80138.57,0.0,0.99069,2e-05,0.57072]
[1777942489885,50.19,80137.64,0.0,0.99067,2e-05,0.57181]
[1777942492907,50.19,80129.4,0.0,0.99048,2e-05,0.58151]
[1777942493913,50.19,80129.55,0.0,0.99049,2e-05,0.58133]
[1777942498947,50.19,80128.87,0.0,0.99047,2e-05,0.58213]
[1777942503983,50.19,80130.44,0.0,0.99051,2e-05,0.58027]
[1777942509018,50.19,80133.88,0.0,0.99058,2e-05,0.57622]
[1777942514053,50.19,80131.43,0.0,0.99053,2e-05,0.5791]
[1777942519088,50.19,80131.99,0.0,0.99054,2e-05,0.57844]
[1777942520097,50.19,80121.68,0.0,0.99031,2e-05,0.59071]
[1777942521101,50.19,80119.51,0.0,0.99026,2e-05,0.59332]
[1777942525633,50.19,80112.47,0.0,0.9901,2e-05,0.60186]
[1777942531172,50.19,80111.21,0.0,0.99014,2e-05,0.59886]
[1777942536207,50.19,80112.86,0.0,0.99018,2e-05,0.59686]
[1777942541242,50.19,80113.5,0.0,0.9902,2e-05,0.59609]
[1777942544263,50.19,80107.78,0.0,0.99006,2e-05,0.60311]
[1777942549298,50.19,80110.79,0.0,0.99013,2e-05,0.59956]
[1777942555844,50.2,80112.06,0.0,0.99016,2e-05,0.59815]
[1777942561382,50.2,80111.91,0.0,0.99015,2e-05,0.5984]
[1777942566417,50.2,80110.02,0.0,0.9901,2e-05,0.60105]
[1777942572460,50.21,80110.37,0.0,0.9901,2e-05,0.60105]
[1777942579509,50.22,80109.71,0.0,0.99008,2e-05,0.60236]
[1777942586053,50.22,80109.05,0.0,0.99005,2e-05,0.60359]
[1777942590587,50.23,80103.61,0.0,0.98992,2e-05,0.6106]
[1777942595622,50.23,80102.4,0.0,0.98996,2e-05,0.60783]
[1777942600656,50.24,80101.22,0.0,0.98993,2e-05,0.60959]
[1777942605692,50.24,80101.07,0.0,0.98992,2e-05,0.61009]
[1777942611733,50.25,80101.11,0.0,0.98991,2e-05,0.61043]
[1777942616768,50.26,80100.27,0.0,0.98988,2e-05,0.61198]
[1777942621803,50.26,80100.73,0.0,0.98988,2e-05,0.61193]
[1777942622810,50.27,80107.84,0.0,0.99005,2e-05,0.6033]
[1777942623818,50.27,80109.4,0.0,0.99008,2e-05,0.6015]
[1777942628852,50.28,80106.34,0.0,0.99,2e-05,0.60579]
[1777942632881,50.28,80116.23,0.0,0.99022,2e-05,0.59393]
[1777942633887,50.28,80116.88,0.0,0.99024,2e-05,0.59322]
[1777942638922,50.28,80113.89,0.0,0.99016,2e-05,0.59716]
[1777942642950,50.29,80120.51,0.0,0.99031,2e-05,0.58944]
[1777942647985,50.29,80120.67,0.0,0.9903,2e-05,0.58965]
[1777942653020,50.3,80121.83,0.0,0.99039,2e-05,0.58422]
[1777942658055,50.31,80122.75,0.0,0.99041,2e-05,0.5836]
[1777942663090,50.32,80123.14,0.0,0.9904,2e-05,0.58364]
[1777942669132,50.32,80123.01,0.0,0.9904,2e-05,0.5841]
[1777942674167,50.32,80124.77,0.0,0.99044,2e-05,0.58201]
[1777942680211,50.32,80124.5,0.0,0.99043,2e-05,0.58233]
[1777942685244,50.32,80121.43,0.0,0.99036,2e-05,0.58599]
[1777942690279,50.32,80121.69,0.0,0.99037,2e-05,0.58568]
[1777942695314,50.32,80122.22,0.0,0.99038,2e-05,0.58504]
[1777942700348,50.32,80123.81,0.0,0.99041,2e-05,0.58315]
[1777942704377,50.32,80115.35,0.0,0.99022,2e-05,0.59328]
[1777942705383,50.32,80113.24,0.0,0.99017,2e-05,0.59582]
[1777942710422,50.32,80115.66,0.0,0.99023,2e-05,0.5929]
[1777942715455,50.32,80116.58,0.0,0.99032,2e-05,0.5873]
[1777942721496,50.32,80116.29,0.0,0.99032,2e-05,0.58765]
[1777942727064,50.32,80117.34,0.0,0.99034,2e-05,0.58639]
[1777942732573,50.32,80119.76,0.0,0.99039,2e-05,0.5835]
[1777942737608,50.32,80119.64,0.0,0.99039,2e-05,0.58365]
[1777942742643,50.32,80118.61,0.0,0.99037,2e-05,0.58487]
[1777942746673,50.32,80123.44,0.0,0.99048,2e-05,0.57914]
[1777942751706,50.32,80121.84,0.0,0.99044,2e-05,0.58103]
[1777942755734,50.32,80130.77,0.0,0.99064,2e-05,0.57052]
[1777942760768,50.32,80134.57,0.0,0.99072,2e-05,0.5661]
[1777942765804,50.32,80133.62,0.0,0.9907,2e-05,0.5672]
[1777942770840,50.32,80133.64,0.0,0.9907,2e-05,0.56718]
[1777942773862,50.32,80128.89,0.0,0.99067,2e-05,0.56832]
[1777942778897,50.32,80129.03,0.0,0.99067,2e-05,0.56815]
[1777942783932,50.32,80128.78,0.0,0.99067,2e-05,0.56845]
[1777942788967,50.32,80131.83,0.0,0.99073,2e-05,0.5649]
[1777942794002,50.32,80132.36,0.0,0.99074,2e-05,0.56428]
[1777942799037,50.32,80132.84,0.0,0.99075,2e-05,0.56373]
[1777942803066,50.32,80147.68,0.0,0.99107,2e-05,0.54676]
[1777942804072,50.32,80144.13,0.0,0.991,2e-05,0.55079]
[1777942806085,50.32,80138.15,0.0,0.99087,2e-05,0.55761]
[1777942809108,50.32,80131.84,0.0,0.99073,2e-05,0.56489]
[1777942811122,50.32,80131.04,0.0,0.99071,2e-05,0.56582]
[1777942816157,50.32,80133.61,0.0,0.99077,2e-05,0.56284]
[1777942821192,50.32,80131.17,0.0,0.99072,2e-05,0.56567]
[1777942826227,50.32,80133.08,0.0,0.99076,2e-05,0.56346]
[1777942828241,50.32,80120.52,0.0,0.99048,2e-05,0.57815]
[1777942829249,50.32,80118.92,0.0,0.99045,2e-05,0.58004]
[1777942831262,50.32,80115.67,0.0,0.99044,2e-05,0.57944]
[1777942836297,50.32,80116.24,0.0,0.99046,2e-05,0.57876]
[1777942837841,50.32,80108.68,0.0,0.99029,2e-05,0.58777]
[1777942843346,50.32,80109.23,0.0,0.9903,2e-05,0.58711]
[1777942848381,50.32,80105.05,0.0,0.9902,2e-05,0.59231]
[1777942850395,50.33,80102.81,0.0,0.99014,2e-05,0.59534]
[1777942855430,50.34,80102.63,0.0,0.99012,2e-05,0.59634]
[1777942860465,50.35,80092.88,0.0,0.98988,2e-05,0.60903]
[1777942862480,50.36,80091.99,0.0,0.98985,2e-05,0.61039]
[1777942868051,50.37,80086.46,0.0,0.98971,2e-05,0.61804]
[1777942869528,50.37,80082.34,0.0,0.98961,2e-05,0.62332]
[1777942871542,50.37,80080.54,0.0,0.98956,2e-05,0.6258]
[1777942874563,50.38,80087.49,0.0,0.98972,2e-05,0.61739]
[1777942875570,50.38,80089.44,0.0,0.98976,2e-05,0.61508]
[1777942880605,50.39,80089.31,0.0,0.98975,2e-05,0.61587]
[1777942885641,50.4,80086.02,0.0,0.98966,2e-05,0.6207]
[1777942890676,50.41,80085.67,0.0,0.98964,2e-05,0.62173]
[1777942895712,50.42,80084.4,0.0,0.98967,2e-05,0.61923]
[1777942900748,50.43,80081.58,0.0,0.98959,2e-05,0.62335]
[1777942901754,50.43,80072.91,0.0,0.98938,2e-05,0.63442]
[1777942905782,50.44,80059.15,0.0,0.98903,3e-05,0.6525]
[1777942910817,50.44,80058.35,0.0,0.989,3e-05,0.65381]
[1777942911825,50.44,80069.12,0.0,0.98927,2e-05,0.63994]
[1777942915852,50.45,80075.13,0.0,0.98941,2e-05,0.63262]
[1777942920887,50.45,80072.29,0.0,0.98933,2e-05,0.63668]
[1777942923920,50.46,80060.29,0.0,0.98903,3e-05,0.6524]
[1777942924919,50.46,80049.41,0.0,0.98875,3e-05,0.66674]
[1777942925925,50.46,80043.34,0.0,0.98859,3e-05,0.67485]
[1777942930961,50.46,80040.07,0.0,0.9885,3e-05,0.67925]
[1777942935996,50.46,80041.1,0.0,0.98853,3e-05,0.67786]
[1777942941031,50.46,80044.57,0.0,0.98862,3e-05,0.67323]
[1777942944053,50.46,80049.73,0.0,0.98876,3e-05,0.6664]
[1777942945060,50.46,80055.81,0.0,0.98891,3e-05,0.65841]
[1777942949089,50.46,80065.33,0.0,0.98915,3e-05,0.6462]
[1777942952110,50.46,80070.47,0.0,0.98935,2e-05,0.63501]
[1777942957148,50.47,80071.26,0.0,0.98936,2e-05,0.63444]
[1777942962182,50.48,80069.92,0.0,0.98932,2e-05,0.63659]
[1777942967216,50.48,80072.47,0.0,0.98937,2e-05,0.63377]
[1777942972254,50.49,80074.14,0.0,0.98941,2e-05,0.63193]
[1777942978295,50.49,80073.57,0.0,0.9894,2e-05,0.63265]
[1777942983331,50.49,80081.33,0.0,0.98959,2e-05,0.62284]
[1777942984338,50.49,80083.41,0.0,0.98964,2e-05,0.62024]
[1777942987360,50.49,80077.6,0.0,0.98949,2e-05,0.62754]
[1777942988366,50.49,80073.6,0.0,0.9894,2e-05,0.63262]
[1777942993401,50.49,80073.24,0.0,0.98939,2e-05,0.63307]
[1777942999443,50.49,80073.69,0.0,0.9894,2e-05,0.6325]
[1777943003471,50.49,80065.51,0.0,0.9892,3e-05,0.64298]
[1777943004480,50.49,80060.6,0.0,0.98907,3e-05,0.64933]
[1777943006495,50.49,80066.68,0.0,0.98923,2e-05,0.64147]
[1777943007502,50.49,80067.27,0.0,0.98924,2e-05,0.64071]
[1777943013544,50.49,80067.74,0.0,0.98933,2e-05,0.63531]
[1777943019103,50.49,80062.76,0.0,0.9892,3e-05,0.64202]
[1777943024623,50.5,80063.86,0.0,0.98922,3e-05,0.64094]
[1777943029657,50.5,80066.7,0.0,0.98928,2e-05,0.63765]
[1777943034692,50.51,80066.36,0.0,0.98927,2e-05,0.63842]
[1777943039730,50.51,80066.12,0.0,0.98926,2e-05,0.63908]
[1777943044764,50.52,80062.38,0.0,0.98916,3e-05,0.64422]
[1777943049799,50.52,80063.28,0.0,0.98917,3e-05,0.64334]
[1777943050807,50.52,80068.56,0.0,0.9893,2e-05,0.63661]
[1777943051812,50.53,80071.57,0.0,0.98938,2e-05,0.63292]
[1777943057858,50.53,80071.6,0.0,0.98937,2e-05,0.63334]
[1777943059392,50.53,80079.21,0.0,0.98955,2e-05,0.6238]
[1777943062892,50.54,80078.79,0.0,0.98954,2e-05,0.62471]
[1777943065913,50.55,80084.01,0.0,0.98966,2e-05,0.61849]
[1777943070948,50.55,80087.9,0.0,0.98974,2e-05,0.61422]
[1777943075984,50.56,80087.51,0.0,0.98979,2e-05,0.61068]
[1777943082028,50.58,80086.79,0.0,0.98976,2e-05,0.61235]
[1777943087064,50.59,80084.82,0.0,0.9897,2e-05,0.61541]
[1777943092101,50.59,80083.96,0.0,0.98967,2e-05,0.61709]
[1777943097133,50.6,80084.92,0.0,0.98968,2e-05,0.61649]
[1777943102168,50.61,80087.47,0.0,0.98973,2e-05,0.61393]
[1777943105190,50.62,80093.11,0.0,0.98986,2e-05,0.60736]
[1777943110225,50.63,80094.53,0.0,0.98988,2e-05,0.60633]
[1777943116267,50.64,80093.05,0.0,0.98982,2e-05,0.60899]
[1777943121302,50.65,80093.37,0.0,0.98982,2e-05,0.6093]
[1777943126336,50.67,80092.33,0.0,0.98978,2e-05,0.61129]
[1777943131371,50.68,80092.96,0.0,0.98986,2e-05,0.60657]
[1777943136407,50.68,80092.79,0.0,0.98985,2e-05,0.60678]
[1777943142451,50.68,80092.76,0.0,0.98985,2e-05,0.60681]
[1777943147485,50.68,80093.05,0.0,0.98986,2e-05,0.60646]
[1777943152521,50.68,80094.22,0.0,0.98989,2e-05,0.60502]
[1777943153529,50.68,80102.31,0.0,0.99008,2e-05,0.59517]
[1777943154534,50.68,80104.22,0.0,0.99012,2e-05,0.59286]
[1777943156549,50.68,80110.0,0.0,0.99025,2e-05,0.58593]
[1777943158563,50.68,80120.51,0.0,0.99049,2e-05,0.57349]
[1777943159570,50.68,80121.22,0.0,0.99051,2e-05,0.57266]
[1777943164605,50.68,80118.43,0.0,0.99044,2e-05,0.57594]
[1777943167626,50.68,80115.12,0.0,0.99037,2e-05,0.57984]
[1777943171654,50.68,80108.66,0.0,0.99022,2e-05,0.58753]
[1777943172661,50.68,80108.15,0.0,0.99021,2e-05,0.58814]
[1777943174675,50.68,80117.07,0.0,0.99041,2e-05,0.57754]
[1777943176690,50.68,80121.2,0.0,0.99051,2e-05,0.57268]
[1777943181725,50.68,80124.23,0.0,0.99057,2e-05,0.56914]
[1777943186761,50.68,80119.87,0.0,0.99048,2e-05,0.57424]
[1777943191796,50.68,80122.2,0.0,0.9906,2e-05,0.56705]
[1777943196831,50.68,80124.23,0.0,0.99065,2e-05,0.56469]
[1777943201865,50.68,80125.38,0.0,0.99067,2e-05,0.56336]
[1777943206901,50.68,80127.54,0.0,0.99072,2e-05,0.56087]
[1777943208915,50.68,80135.16,0.0,0.99088,2e-05,0.55214]
[1777943210447,50.68,80135.02,0.0,0.99088,2e-05,0.5523]
[1777943215964,50.68,80123.63,0.0,0.99063,2e-05,0.56539]
[1777943220519,50.68,80132.88,0.0,0.99084,2e-05,0.55474]
[1777943226033,50.68,80130.56,0.0,0.99078,2e-05,0.55739]
[1777943231069,50.68,80131.76,0.0,0.99081,2e-05,0.55602]
[1777943236103,50.68,80132.37,0.0,0.99082,2e-05,0.55532]
[1777943240658,50.68,80124.3,0.0,0.99065,2e-05,0.56461]
[1777943241147,50.68,80124.3,0.0,0.99065,2e-05,0.56461]
[1777943248194,50.68,80124.05,0.0,0.99064,2e-05,0.5649]
[1777943251216,50.68,80116.45,0.0,0.99054,2e-05,0.56929]
[1777943255242,50.68,80111.66,0.0,0.99044,2e-05,0.57491]
[1777943260277,50.68,80110.48,0.0,0.99041,2e-05,0.5763]
[1777943265313,50.68,80111.87,0.0,0.99044,2e-05,0.57466]
[1777943270349,50.68,80112.8,0.0,0.99046,2e-05,0.57357]
[1777943272363,50.68,80119.74,0.0,0.99062,2e-05,0.56546]
[1777943276390,50.68,80126.18,0.0,0.99076,2e-05,0.55802]
[1777943281426,50.68,80125.97,0.0,0.99075,2e-05,0.55826]
[1777943283441,50.68,80131.31,0.0,0.99087,2e-05,0.55214]
[1777943286462,50.68,80136.61,0.0,0.99099,2e-05,0.54613]
[1777943291498,50.68,80140.81,0.0,0.99107,2e-05,0.54141]
[1777943296533,50.68,80139.71,0.0,0.99105,2e-05,0.54266]
[1777943299553,50.68,80149.15,0.0,0.99125,2e-05,0.53216]
[1777943300565,50.68,80150.16,0.0,0.99127,2e-05,0.53107]
[1777943305595,50.68,80152.26,0.0,0.99131,2e-05,0.52891]
[1777943308619,50.68,80156.09,0.0,0.99139,2e-05,0.52483]
[1777943311641,50.69,80161.24,0.0,0.99156,2e-05,0.51518]
[1777943316693,50.69,80163.99,0.0,0.99161,2e-05,0.51254]
[1777943321709,50.7,80164.77,0.0,0.99162,2e-05,0.51206]
[1777943326744,50.7,80163.71,0.0,0.99159,2e-05,0.51352]
[1777943328760,50.7,80158.63,0.0,0.99148,2e-05,0.51912]
[1777943329766,50.71,80155.78,0.0,0.99142,2e-05,0.52227]
[1777943334803,50.71,80157.7,0.0,0.99146,2e-05,0.52038]
[1777943339837,50.71,80159.27,0.0,0.99149,2e-05,0.51888]
[1777943344872,50.72,80158.22,0.0,0.99146,2e-05,0.52021]
[1777943349906,50.72,80160.76,0.0,0.99151,2e-05,0.51765]
[1777943354941,50.72,80161.4,0.0,0.99152,2e-05,0.51714]
[1777943359977,50.73,80164.8,0.0,0.99159,2e-05,0.51368]
[1777943361500,50.73,80177.01,0.0,0.99183,2e-05,0.50081]
[1777943362998,50.73,80177.51,0.0,0.99183,2e-05,0.50035]
[1777943368039,50.73,80185.79,0.0,0.99199,2e-05,0.49205]
[1777943369040,50.74,80184.28,0.0,0.99196,2e-05,0.49371]
[1777943371570,50.74,80175.45,0.0,0.99185,2e-05,0.49908]
[1777943377096,50.75,80171.25,0.0,0.99176,2e-05,0.50389]
[1777943379110,50.75,80168.85,0.0,0.99171,2e-05,0.50657]
[1777943381640,50.75,80162.07,0.0,0.99157,2e-05,0.514]
[1777943385152,50.76,80168.14,0.0,0.99169,2e-05,0.50772]
[1777943389180,50.76,80175.8,0.0,0.99183,2e-05,0.49989]
[1777943394215,50.77,80177.44,0.0,0.99186,2e-05,0.49856]
[1777943399250,50.77,80175.23,0.0,0.99181,2e-05,0.50128]
[1777943404285,50.78,80173.68,0.0,0.99177,2e-05,0.50331]
[1777943409322,50.79,80173.1,0.0,0.99175,2e-05,0.50432]
[1777943410327,50.79,80182.04,0.0,0.99192,2e-05,0.49504]
[1777943415366,50.8,80183.6,0.0,0.99195,2e-05,0.49382]
[1777943420398,50.81,80187.11,0.0,0.992,2e-05,0.4908]
[1777943425433,50.82,80188.1,0.0,0.99201,2e-05,0.49033]
[1777943430470,50.83,80186.41,0.0,0.99197,2e-05,0.49261]
[1777943435503,50.84,80187.57,0.0,0.99204,2e-05,0.4879]
[1777943440538,50.85,80188.98,0.0,0.99206,2e-05,0.48704]
[1777943442552,50.85,80194.31,0.0,0.99216,2e-05,0.48183]
[1777943444566,50.86,80200.47,0.0,0.99227,2e-05,0.47586]
[1777943446582,50.86,80205.7,0.0,0.99236,2e-05,0.47091]
[1777943451615,50.88,80204.48,0.0,0.99232,2e-05,0.47286]
[1777943456650,50.89,80209.67,0.0,0.99241,2e-05,0.4684]
[1777943458664,50.9,80212.85,0.0,0.99246,2e-05,0.46557]
[1777943463699,50.91,80211.36,0.0,0.99242,2e-05,0.46785]
[1777943464707,50.91,80205.68,0.0,0.99231,2e-05,0.47367]
[1777943465713,50.92,80203.21,0.0,0.99226,2e-05,0.4763]
[1777943470749,50.93,80204.59,0.0,0.99227,2e-05,0.47562]
[1777943475784,50.94,80206.45,0.0,0.99229,2e-05,0.47448]
[1777943480817,50.96,80210.85,0.0,0.99236,2e-05,0.47082]
[1777943485853,50.97,80209.46,0.0,0.99232,2e-05,0.47295]
[1777943490887,50.98,80209.05,0.0,0.9923,2e-05,0.47408]
[1777943495923,51.0,80203.9,0.0,0.99226,2e-05,0.476]
[1777943498944,51.0,80203.64,0.0,0.99224,2e-05,0.47666]
[1777943503980,51.02,80201.98,0.0,0.9922,2e-05,0.47897]
[1777943509014,51.03,80202.58,0.0,0.9922,2e-05,0.47898]
[1777943512560,51.04,80206.74,0.0,0.99227,2e-05,0.47529]
[1777943518078,51.05,80207.64,0.0,0.99227,2e-05,0.47504]
[1777943522632,51.06,80200.67,0.0,0.99213,2e-05,0.48269]
[1777943524120,51.06,80194.34,0.0,0.99201,2e-05,0.48927]
[1777943525127,51.06,80190.79,0.0,0.99194,2e-05,0.49303]
[1777943530162,51.07,80192.26,0.0,0.99196,2e-05,0.49196]
[1777943535196,51.08,80193.07,0.0,0.99197,2e-05,0.49157]
[1777943538217,51.08,80205.59,0.0,0.9922,2e-05,0.47906]
[1777943539225,51.09,80205.25,0.0,0.99219,2e-05,0.47951]
[1777943541239,51.09,80199.68,0.0,0.99208,2e-05,0.48538]
[1777943546274,51.1,80197.74,0.0,0.99204,2e-05,0.48787]
[1777943551309,51.11,80197.25,0.0,0.99208,2e-05,0.48491]
[1777943556344,51.12,80199.08,0.0,0.9921,2e-05,0.48356]
[1777943561378,51.13,80196.34,0.0,0.99204,2e-05,0.48684]
[1777943566413,51.14,80196.4,0.0,0.99204,2e-05,0.48726]
[1777943571449,51.15,80195.9,0.0,0.99202,2e-05,0.48824]
[1777943575477,51.15,80201.63,0.0,0.99213,2e-05,0.4824]
[1777943576484,51.15,80209.09,0.0,0.99226,2e-05,0.475]
[1777943581519,51.16,80210.08,0.0,0.99227,2e-05,0.47462]
[1777943586555,51.17,80209.41,0.0,0.99225,2e-05,0.4759]
[1777943591588,51.18,80211.99,0.0,0.99228,2e-05,0.47396]
[1777943596624,51.19,80210.82,0.0,0.99225,2e-05,0.47578]
[1777943601689,51.2,80209.78,0.0,0.99222,2e-05,0.47735]
[1777943606709,51.22,80207.98,0.0,0.99217,2e-05,0.47991]
[1777943611745,51.23,80206.05,0.0,0.99219,2e-05,0.47846]
[1777943616780,51.24,80204.43,0.0,0.99215,2e-05,0.48071]
[1777943618794,51.24,80198.82,0.0,0.99204,2e-05,0.48663]
[1777943623829,51.26,80194.82,0.0,0.99195,2e-05,0.49142]
[1777943629871,51.28,80195.03,0.0,0.99193,2e-05,0.49253]
[1777943635912,51.31,80195.3,0.0,0.9919,2e-05,0.49396]
[1777943640955,51.32,80191.97,0.0,0.99183,2e-05,0.49787]
[1777943643969,51.33,80185.93,0.0,0.9917,2e-05,0.50465]
[1777943645983,51.34,80179.51,0.0,0.99156,2e-05,0.51201]
[1777943650011,51.36,80186.95,0.0,0.99169,2e-05,0.50532]
[1777943651018,51.36,80189.5,0.0,0.99173,2e-05,0.50293]
[1777943656054,51.39,80193.09,0.0,0.99177,2e-05,0.50063]
[1777943661093,51.42,80193.97,0.0,0.99176,2e-05,0.50116]
[1777943663107,51.42,80197.89,0.0,0.99184,2e-05,0.49726]
[1777943668142,51.43,80200.47,0.0,0.99188,2e-05,0.49503]
[1777943673177,51.44,80199.7,0.0,0.99192,2e-05,0.49218]
[1777943678212,51.44,80198.06,0.0,0.99188,2e-05,0.49434]
[1777943683758,51.45,80204.88,0.0,0.992,2e-05,0.48789]
[1777943685261,51.46,80208.87,0.0,0.99208,2e-05,0.48394]
[1777943690296,51.47,80207.47,0.0,0.99204,2e-05,0.48593]
[1777943695340,51.48,80190.82,0.0,0.99171,2e-05,0.50367]
[1777943696342,51.48,80167.11,0.0,0.99122,2e-05,0.52909]
[1777943697349,51.48,80155.95,0.0,0.99098,2e-05,0.54166]
[1777943698356,51.49,80157.07,0.0,0.991,2e-05,0.54068]
[1777943702386,51.51,80166.96,0.0,0.99119,2e-05,0.53083]
[1777943703918,51.52,80180.05,0.0,0.99145,2e-05,0.51725]
[1777943705407,51.52,80183.81,0.0,0.99152,2e-05,0.51354]
[1777943707421,51.52,80188.42,0.0,0.99161,2e-05,0.50879]
[1777943713989,51.53,80189.04,0.0,0.99161,2e-05,0.50867]
[1777943719505,51.54,80190.11,0.0,0.99163,2e-05,0.50777]
[1777943724540,51.54,80194.4,0.0,0.99171,2e-05,0.50336]
[1777943729575,51.55,80194.54,0.0,0.99171,2e-05,0.50366]
[1777943734610,51.55,80193.89,0.0,0.99175,2e-05,0.50062]
[1777943739644,51.56,80195.46,0.0,0.99177,2e-05,0.49947]
[1777943744680,51.57,80195.08,0.0,0.99176,2e-05,0.50035]
[1777943750722,51.58,80194.18,0.0,0.99173,2e-05,0.50185]
[1777943755757,51.59,80193.71,0.0,0.99171,2e-05,0.50281]
[1777943760792,51.6,80194.82,0.0,0.99172,2e-05,0.50213]
[1777943765826,51.61,80201.42,0.0,0.99184,2e-05,0.49579]
[1777943770862,51.62,80204.41,0.0,0.99189,2e-05,0.49327]
[1777943774895,51.63,80195.17,0.0,0.9917,2e-05,0.50329]
[1777943779925,51.64,80192.38,0.0,0.99164,2e-05,0.50666]
[1777943784962,51.64,80192.41,0.0,0.99163,2e-05,0.50707]
[1777943792014,51.65,80193.15,0.0,0.9917,2e-05,0.50269]
[1777943796038,51.66,80199.67,0.0,0.99182,2e-05,0.49627]
[1777943797045,51.66,80201.82,0.0,0.99186,2e-05,0.49416]
[1777943802080,51.67,80204.07,0.0,0.9919,2e-05,0.49237]
[1777943807117,51.68,80200.57,0.0,0.99182,2e-05,0.49652]
[1777943812151,51.69,80203.32,0.0,0.99186,2e-05,0.4942]
[1777943817186,51.7,80205.02,0.0,0.99188,2e-05,0.493]
[1777943822221,51.71,80206.39,0.0,0.9919,2e-05,0.49215]
[1777943827255,51.72,80205.73,0.0,0.99188,2e-05,0.49338]
[1777943832291,51.73,80210.74,0.0,0.99196,2e-05,0.48885]
[1777943837325,51.74,80211.1,0.0,0.99196,2e-05,0.48909]
[1777943842362,51.75,80206.04,0.0,0.99185,2e-05,0.49486]
[1777943843367,51.76,80196.08,0.0,0.99165,2e-05,0.5053]
[1777943844910,51.76,80193.5,0.0,0.9916,2e-05,0.50818]
[1777943850418,51.77,80196.96,0.0,0.99166,2e-05,0.50496]
[1777943854981,51.77,80204.64,0.0,0.99187,2e-05,0.49331]
[1777943860488,51.78,80199.64,0.0,0.99176,2e-05,0.499]
[1777943865522,51.79,80200.13,0.0,0.99176,2e-05,0.49898]
[1777943868543,51.8,80194.72,0.0,0.99165,2e-05,0.50491]
[1777943872572,51.8,80194.09,0.0,0.99163,2e-05,0.50591]
[1777943875124,51.81,80179.42,0.0,0.99133,2e-05,0.52188]
[1777943877606,51.82,80179.03,0.0,0.99131,2e-05,0.52277]
[1777943885194,51.85,80180.16,0.0,0.9913,2e-05,0.52307]
[1777943889692,51.85,80174.07,0.0,0.99117,2e-05,0.52986]
[1777943895264,51.85,80172.95,0.0,0.99115,2e-05,0.5312]
[1777943900771,51.86,80173.39,0.0,0.99115,2e-05,0.53104]
[1777943905806,51.86,80174.67,0.0,0.99117,2e-05,0.52976]
[1777943913862,51.86,80175.27,0.0,0.99125,2e-05,0.52494]
[1777943918897,51.87,80178.77,0.0,0.99132,2e-05,0.52133]
[1777943923933,51.87,80177.18,0.0,0.99129,2e-05,0.52321]
[1777943928968,51.87,80177.01,0.0,0.99128,2e-05,0.52356]
[1777943934002,51.87,80177.91,0.0,0.9913,2e-05,0.52276]
[1777943939039,51.88,80180.48,0.0,0.99135,2e-05,0.52018]
[1777943944074,51.88,80181.31,0.0,0.99136,2e-05,0.51947]
[1777943950116,51.88,80181.32,0.0,0.99135,2e-05,0.51967]
[1777943955151,51.89,80180.86,0.0,0.99134,2e-05,0.52019]
[1777943960186,51.89,80180.6,0.0,0.99134,2e-05,0.52053]
[1777943962200,51.89,80175.48,0.0,0.99123,2e-05,0.5263]
[1777943963208,51.89,80168.93,0.0,0.99109,2e-05,0.53363]
[1777943964217,51.9,80165.93,0.0,0.99102,2e-05,0.53712]
[1777943969249,51.91,80164.51,0.0,0.99097,2e-05,0.53962]
[1777943973278,51.93,80159.51,0.0,0.99092,2e-05,0.54147]
[1777943974286,51.93,80156.97,0.0,0.99087,2e-05,0.54447]
[1777943979320,51.95,80157.6,0.0,0.99086,2e-05,0.54462]
[1777943984355,51.96,80164.34,0.0,0.99099,2e-05,0.538]
[1777943985363,51.96,80169.08,0.0,0.99109,2e-05,0.53298]
[1777943987377,51.97,80170.09,0.0,0.9911,2e-05,0.53226]
[1777943991405,51.98,80179.39,0.0,0.99128,2e-05,0.52295]
[1777943993418,51.99,80179.41,0.0,0.99127,2e-05,0.52335]
[1777943998453,51.99,80178.75,0.0,0.99126,2e-05,0.52417]
[1777944003488,51.99,80176.88,0.0,0.99122,2e-05,0.52631]
[1777944008523,52.0,80175.07,0.0,0.99118,2e-05,0.52838]
[1777944013558,52.0,80174.05,0.0,0.99115,2e-05,0.52959]
[1777944018598,52.0,80171.78,0.0,0.9911,2e-05,0.53216]
[1777944023632,52.0,80169.64,0.0,0.99106,2e-05,0.53459]
[1777944028670,52.02,80170.05,0.0,0.99105,2e-05,0.53499]
[1777944034710,52.02,80173.89,0.0,0.9912,2e-05,0.52659]
[1777944039745,52.02,80173.58,0.0,0.99119,2e-05,0.52709]
[1777944046318,52.03,80172.85,0.0,0.99117,2e-05,0.52811]
[1777944056393,52.03,80171.79,0.0,0.99114,2e-05,0.52959]
[1777944061903,52.04,80166.06,0.0,0.99101,2e-05,0.53621]
[1777944062907,52.04,80160.58,0.0,0.9909,2e-05,0.54225]
[1777944067943,52.04,80162.51,0.0,0.99094,2e-05,0.54019]
[1777944073985,52.04,80164.22,0.0,0.99097,2e-05,0.53841]
[1777944080026,52.04,80165.54,0.0,0.991,2e-05,0.53706]
[1777944085061,52.04,80163.83,0.0,0.99096,2e-05,0.53901]
[1777944090097,52.05,80168.84,0.0,0.99106,2e-05,0.5336]
[1777944095132,52.05,80170.19,0.0,0.99116,2e-05,0.52789]
[1777944100167,52.05,80170.63,0.0,0.99117,2e-05,0.5276]
[1777944105202,52.05,80169.95,0.0,0.99115,2e-05,0.52852]
[1777944106214,52.06,80177.79,0.0,0.99131,2e-05,0.52012]
[1777944107216,52.06,80188.37,0.0,0.99152,2e-05,0.50897]
[1777944112252,52.06,80189.72,0.0,0.99154,2e-05,0.50794]
[1777944117285,52.07,80189.17,0.0,0.99152,2e-05,0.5089]
[1777944122322,52.08,80188.44,0.0,0.9915,2e-05,0.51005]
[1777944127356,52.08,80189.73,0.0,0.99152,2e-05,0.50906]
[1777944130377,52.09,80182.87,0.0,0.99138,2e-05,0.51653]
[1777944135413,52.09,80184.19,0.0,0.9914,2e-05,0.51543]
[1777944140449,52.1,80186.22,0.0,0.99143,2e-05,0.51359]
[1777944145486,52.1,80185.72,0.0,0.99142,2e-05,0.51443]
[1777944147499,52.11,80185.5,0.0,0.99141,2e-05,0.51479]
[1777944150520,52.11,80183.28,0.0,0.99136,2e-05,0.51732]
[1777944155556,52.12,80185.3,0.0,0.99147,2e-05,0.51118]
[1777944159583,52.12,80190.62,0.0,0.99157,2e-05,0.50587]
[1777944164622,52.13,80191.47,0.0,0.99158,2e-05,0.50537]
[1777944167641,52.13,80178.27,0.0,0.99131,2e-05,0.51956]
[1777944168648,52.13,80174.63,0.0,0.99123,2e-05,0.52351]
[1777944172675,52.14,80180.14,0.0,0.99134,2e-05,0.5178]
[1777944177711,52.14,80181.22,0.0,0.99136,2e-05,0.51693]
[1777944182745,52.15,80176.28,0.0,0.99125,2e-05,0.52249]
[1777944183753,52.15,80164.02,0.0,0.99099,2e-05,0.53583]
[1777944184760,52.15,80156.09,0.0,0.99082,2e-05,0.54461]
[1777944186774,52.15,80156.04,0.0,0.99082,2e-05,0.54466]
[1777944191810,52.16,80159.65,0.0,0.99088,2e-05,0.54163]
[1777944197379,52.17,80160.48,0.0,0.9909,2e-05,0.54091]
[1777944202889,52.17,80161.39,0.0,0.99091,2e-05,0.53992]
[1777944207924,52.17,80164.49,0.0,0.99098,2e-05,0.53654]
[1777944209940,52.17,80205.96,0.0,0.99182,2e-05,0.49263]
[1777944210949,52.17,80230.22,0.0,0.99228,2e-05,0.46844]
[1777944211953,52.17,80231.38,0.0,0.99236,2e-05,0.46343]
[1777944217521,52.19,80232.1,0.0,0.99236,2e-05,0.46365]
[1777944223030,52.21,80233.13,0.0,0.99236,2e-05,0.46354]
[1777944228066,52.22,80234.22,0.0,0.99237,2e-05,0.46323]
[1777944231087,52.23,80227.94,0.0,0.99224,2e-05,0.46979]
[1777944236122,52.24,80227.85,0.0,0.99223,2e-05,0.47056]
[1777944241158,52.26,80233.41,0.0,0.99232,2e-05,0.4658]
[1777944246194,52.27,80244.03,0.0,0.9925,2e-05,0.45628]
[1777944252236,52.29,80245.86,0.0,0.99251,2e-05,0.45554]
[1777944257802,52.31,80243.42,0.0,0.99245,2e-05,0.45871]
[1777944263313,52.33,80243.29,0.0,0.99243,2e-05,0.45982]
[1777944264321,52.33,80237.42,0.0,0.99232,2e-05,0.46565]
[1777944269355,52.34,80233.46,0.0,0.99223,2e-05,0.47024]
[1777944272376,52.35,80239.25,0.0,0.9924,2e-05,0.46102]
[1777944277411,52.37,80239.32,0.0,0.99238,2e-05,0.46175]
[1777944282446,52.38,80239.58,0.0,0.99237,2e-05,0.46229]
[1777944287481,52.4,80242.32,0.0,0.99241,2e-05,0.46043]
[1777944292515,52.41,80241.82,0.0,0.99238,2e-05,0.46171]
[1777944297551,52.43,80234.97,0.0,0.99224,2e-05,0.46915]
[1777944299566,52.43,80222.31,0.0,0.992,2e-05,0.48197]
[1777944300572,52.44,80219.28,0.0,0.99194,2e-05,0.48513]
[1777944305607,52.45,80218.71,0.0,0.99192,2e-05,0.48628]
[1777944310642,52.46,80219.9,0.0,0.99193,2e-05,0.48566]
[1777944315677,52.47,80214.66,0.0,0.99182,2e-05,0.49151]
[1777944321719,52.48,80213.39,0.0,0.99178,2e-05,0.49342]
[1777944326754,52.49,80211.99,0.0,0.99175,2e-05,0.49536]
[1777944331789,52.5,80205.13,0.0,0.99167,2e-05,0.49866]
[1777944332797,52.5,80200.05,0.0,0.99157,2e-05,0.504]
[1777944337832,52.51,80201.11,0.0,0.99158,2e-05,0.50333]
[1777944342867,52.51,80199.8,0.0,0.99155,2e-05,0.50511]
[1777944347906,52.52,80201.98,0.0,0.99158,2e-05,0.50324]
[1777944352963,52.53,80201.86,0.0,0.99157,2e-05,0.50378]
[1777944358504,52.54,80202.16,0.0,0.99157,2e-05,0.50396]
[1777944365049,52.55,80201.36,0.0,0.99155,2e-05,0.50527]
[1777944368574,52.55,80209.79,0.0,0.99171,2e-05,0.49688]
[1777944370085,52.56,80210.17,0.0,0.99171,2e-05,0.49659]
[1777944375120,52.56,80209.47,0.0,0.99169,2e-05,0.49777]
[1777944380155,52.57,80208.13,0.0,0.99165,2e-05,0.49962]
[1777944387204,52.59,80209.39,0.0,0.99166,2e-05,0.49909]
[1777944392238,52.6,80209.63,0.0,0.99173,2e-05,0.4951]
[1777944397274,52.61,80207.67,0.0,0.99168,2e-05,0.49762]
[1777944402309,52.61,80207.28,0.0,0.99166,2e-05,0.49853]
[1777944407344,52.62,80206.4,0.0,0.99164,2e-05,0.49993]
[1777944408857,52.63,80222.6,0.0,0.99195,2e-05,0.48359]
[1777944409361,52.63,80222.6,0.0,0.99195,2e-05,0.48372]
[1777944414395,52.64,80220.03,0.0,0.99188,2e-05,0.48695]
[1777944419430,52.65,80217.69,0.0,0.99183,2e-05,0.48994]
[1777944424464,52.66,80216.48,0.0,0.99179,2e-05,0.49179]
[1777944429500,52.68,80220.28,0.0,0.99185,2e-05,0.48856]
[1777944433530,52.69,80225.39,0.0,0.99194,2e-05,0.48398]
[1777944439570,52.7,80226.77,0.0,0.99195,2e-05,0.48342]
[1777944444605,52.71,80225.79,0.0,0.99192,2e-05,0.48504]
[1777944449639,52.73,80226.1,0.0,0.99191,2e-05,0.48536]
[1777944451653,52.73,80224.64,0.0,0.99195,2e-05,0.48291]
[1777944456689,52.74,80222.27,0.0,0.99189,2e-05,0.48592]
[1777944461723,52.75,80220.75,0.0,0.99185,2e-05,0.48808]
[1777944466759,52.77,80218.46,0.0,0.99179,2e-05,0.49102]
[1777944469782,52.77,80210.01,0.0,0.99162,2e-05,0.50002]
[1777944470790,52.78,80201.6,0.0,0.99145,2e-05,0.50884]
[1777944471796,52.78,80201.43,0.0,0.99145,2e-05,0.50911]
[1777944476830,52.79,80197.95,0.0,0.99137,2e-05,0.5132]
[1777944481866,52.79,80196.98,0.0,0.99134,2e-05,0.51462]
[1777944486900,52.8,80196.26,0.0,0.99132,2e-05,0.51578]
[1777944491936,52.81,80197.0,0.0,0.99133,2e-05,0.51538]
[1777944498985,52.82,80197.35,0.0,0.99132,2e-05,0.51552]
[1777944504020,52.82,80198.83,0.0,0.99135,2e-05,0.51432]
[1777944509054,52.83,80200.61,0.0,0.99138,2e-05,0.51282]
[1777944514090,52.84,80201.14,0.0,0.99145,2e-05,0.50832]
[1777944519632,52.84,80200.97,0.0,0.99144,2e-05,0.5089]
[1777944523153,52.84,80209.4,0.0,0.99161,2e-05,0.50017]
[1777944524161,52.84,80212.8,0.0,0.99167,2e-05,0.49668]
[1777944527183,52.85,80214.64,0.0,0.9917,2e-05,0.49511]
[1777944528189,52.85,80221.92,0.0,0.99184,2e-05,0.48784]
[1777944529702,52.86,80223.75,0.0,0.99187,2e-05,0.48624]
[1777944535238,52.87,80219.27,0.0,0.99178,2e-05,0.49135]
[1777944541280,52.88,80217.51,0.0,0.99173,2e-05,0.4938]
[1777944546317,52.89,80216.04,0.0,0.99169,2e-05,0.49583]
[1777944547323,52.89,80210.09,0.0,0.99157,2e-05,0.50204]
[1777944548330,52.89,80205.77,0.0,0.99148,2e-05,0.5066]
[1777944553365,52.9,80208.03,0.0,0.99153,2e-05,0.50442]
[1777944558401,52.9,80207.0,0.0,0.99151,2e-05,0.50548]
[1777944563437,52.9,80207.95,0.0,0.99152,2e-05,0.5045]
[1777944568471,52.9,80208.65,0.0,0.99154,2e-05,0.50378]
[1777944572500,52.9,80206.64,0.0,0.99157,2e-05,0.50155]
[1777944577534,52.9,80209.77,0.0,0.99163,2e-05,0.49834]
[1777944582569,52.9,80211.39,0.0,0.99166,2e-05,0.49668]
[1777944585590,52.9,80216.47,0.0,0.99176,2e-05,0.49151]
[1777944590625,52.9,80219.56,0.0,0.99182,2e-05,0.48838]
[1777944594655,52.9,80230.53,0.0,0.99203,2e-05,0.47742]
[1777944600195,52.9,80230.28,0.0,0.99202,2e-05,0.47811]
[1777944605730,52.92,80223.56,0.0,0.99188,2e-05,0.48546]
[1777944611772,52.93,80220.96,0.0,0.99182,2e-05,0.48863]
[1777944616807,52.94,80219.21,0.0,0.99177,2e-05,0.49086]
[1777944619830,52.94,80210.02,0.0,0.99159,2e-05,0.50048]
[1777944624863,52.95,80207.13,0.0,0.99152,2e-05,0.5038]
[1777944629900,52.95,80207.9,0.0,0.99153,2e-05,0.50333]
[1777944634934,52.96,80210.67,0.0,0.99165,2e-05,0.49658]
[1777944639969,52.97,80213.63,0.0,0.9917,2e-05,0.49382]
[1777944645011,52.97,80214.97,0.0,0.99172,2e-05,0.49292]
[1777944650040,52.98,80213.96,0.0,0.99169,2e-05,0.49442]
[1777944659103,53.0,80213.56,0.0,0.99167,2e-05,0.49567]
[1777944664141,53.01,80211.38,0.0,0.99162,2e-05,0.49836]
[1777944666155,53.01,80205.41,0.0,0.9915,2e-05,0.50469]
[1777944671192,53.02,80205.19,0.0,0.99148,2e-05,0.50531]
[1777944676226,53.03,80205.16,0.0,0.99147,2e-05,0.50574]
[1777944681261,53.03,80204.06,0.0,0.99145,2e-05,0.50727]
[1777944686297,53.04,80200.76,0.0,0.99137,2e-05,0.51108]
[1777944690326,53.04,80191.82,0.0,0.99118,2e-05,0.52074]
[1777944691331,53.04,80186.26,0.0,0.99114,2e-05,0.52227]
[1777944692338,53.05,80182.81,0.0,0.99107,2e-05,0.52599]
[1777944694353,53.05,80175.31,0.0,0.99091,2e-05,0.53413]
[1777944697372,53.05,80172.52,0.0,0.99085,2e-05,0.53719]
[1777944702408,53.05,80172.5,0.0,0.99085,2e-05,0.53723]
[1777944705429,53.05,80177.95,0.0,0.99096,2e-05,0.53133]
[1777944710967,53.05,80186.73,0.0,0.99115,2e-05,0.52198]
[1777944716506,53.05,80188.57,0.0,0.99118,2e-05,0.52019]
[1777944721544,53.06,80186.66,0.0,0.99114,2e-05,0.52243]
[1777944726578,53.06,80184.41,0.0,0.99109,2e-05,0.52489]
[1777944731613,53.06,80181.75,0.0,0.99103,2e-05,0.5279]
[1777944734635,53.06,80176.4,0.0,0.99092,2e-05,0.53373]
[1777944736649,53.06,80170.99,0.0,0.9908,2e-05,0.53963]
[1777944742691,53.06,80170.95,0.0,0.9908,2e-05,0.53968]
[1777944747726,53.06,80169.31,0.0,0.99077,2e-05,0.54148]
[1777944752761,53.06,80170.66,0.0,0.99087,2e-05,0.53547]
[1777944757796,53.06,80171.01,0.0,0.99088,2e-05,0.5351]
[1777944761324,53.06,80163.93,0.0,0.99072,2e-05,0.54285]
[1777944766860,53.06,80164.35,0.0,0.99073,2e-05,0.54239]
[1777944771895,53.06,80164.09,0.0,0.99073,2e-05,0.54267]
[1777944772901,53.06,80169.65,0.0,0.99085,2e-05,0.53658]
[1777944773908,53.06,80164.31,0.0,0.99073,2e-05,0.54243]
[1777944777936,53.06,80156.16,0.0,0.99056,2e-05,0.55145]
[1777944778943,53.06,80148.39,0.0,0.99038,2e-05,0.56017]
[1777944783978,53.06,80140.59,0.0,0.99021,2e-05,0.56904]
[1777944785992,53.06,80136.24,0.0,0.99011,2e-05,0.57403]
[1777944791026,53.06,80139.62,0.0,0.99019,2e-05,0.57015]
[1777944796062,53.06,80143.97,0.0,0.99028,2e-05,0.56518]
[1777944799087,53.06,80151.64,0.0,0.99046,2e-05,0.55651]
[1777944800096,53.06,80161.62,0.0,0.99067,2e-05,0.5454]
[1777944801103,53.06,80160.24,0.0,0.99064,2e-05,0.54692]
[1777944803114,53.06,80166.19,0.0,0.99077,2e-05,0.54037]
[1777944808150,53.06,80163.79,0.0,0.99072,2e-05,0.543]
[1777944811171,53.06,80162.18,0.0,0.99076,2e-05,0.54021]
[1777944816207,53.06,80160.17,0.0,0.99072,2e-05,0.54242]
[1777944821242,53.06,80159.56,0.0,0.99071,2e-05,0.54309]
[1777944823256,53.06,80168.26,0.0,0.99089,2e-05,0.53357]
[1777944824263,53.06,80169.88,0.0,0.99093,2e-05,0.53181]
[1777944829297,53.06,80165.84,0.0,0.99084,2e-05,0.5362]
[1777944835340,53.06,80164.59,0.0,0.99081,2e-05,0.53764]
[1777944841382,53.06,80164.15,0.0,0.9908,2e-05,0.53818]
[1777944846417,53.06,80159.64,0.0,0.9907,2e-05,0.54317]
[1777944851453,53.06,80160.41,0.0,0.99072,2e-05,0.54235]
[1777944855481,53.06,80166.82,0.0,0.99086,2e-05,0.53533]
[1777944856488,53.06,80167.95,0.0,0.99088,2e-05,0.5341]
[1777944862025,53.06,80168.62,0.0,0.9909,2e-05,0.53338]
[1777944867566,53.06,80167.46,0.0,0.99087,2e-05,0.53464]
[1777944872095,53.06,80164.64,0.0,0.99089,2e-05,0.53317]
[1777944877637,53.06,80165.64,0.0,0.99091,2e-05,0.53209]
[1777944882671,53.06,80167.23,0.0,0.99094,2e-05,0.53037]
[1777944887707,53.06,80167.73,0.0,0.99095,2e-05,0.52983]
[1777944893749,53.06,80168.25,0.0,0.99096,2e-05,0.52926]
[1777944895764,53.06,80161.29,0.0,0.99081,2e-05,0.53683]
[1777944900799,53.07,80161.96,0.0,0.99083,2e-05,0.53613]
[1777944905834,53.07,80155.99,0.0,0.9907,2e-05,0.54271]
[1777944909862,53.07,80150.99,0.0,0.99059,2e-05,0.54825]
[1777944912382,53.07,80162.11,0.0,0.99083,2e-05,0.536]
[1777944912982,53.07,80162.11,0.0,0.99083,2e-05,0.536]
[1777944918020,53.07,80177.35,0.0,0.99115,2e-05,0.51959]
[1777944919028,53.07,80182.91,0.0,0.99127,2e-05,0.5137]
[1777944922049,53.07,80187.93,0.0,0.99137,2e-05,0.50844]
[1777944925070,53.07,80189.26,0.0,0.9914,2e-05,0.50705]
[1777944930105,53.07,80191.1,0.0,0.99143,2e-05,0.50513]
[1777944935141,53.07,80196.22,0.0,0.99161,2e-05,0.49551]
[1777944936149,53.07,80201.88,0.0,0.99172,2e-05,0.48975]
[1777944941183,53.07,80201.24,0.0,0.99171,2e-05,0.4904]
[1777944946221,53.07,80202.48,0.0,0.99173,2e-05,0.48914]
[1777944951254,53.07,80200.79,0.0,0.9917,2e-05,0.49085]
[1777944956288,53.07,80201.48,0.0,0.99171,2e-05,0.49015]
[1777944961323,53.07,80202.39,0.0,0.99173,2e-05,0.48923]
[1777944966358,53.07,80202.75,0.0,0.99174,2e-05,0.48886]
[1777944971408,53.07,80208.23,0.0,0.99184,2e-05,0.48334]
[1777944973410,53.07,80223.11,0.0,0.99213,2e-05,0.46861]
[1777944974416,53.07,80229.66,0.0,0.99225,2e-05,0.46224]
[1777944975424,53.07,80229.55,0.0,0.99225,2e-05,0.46235]
[1777944980461,53.07,80229.73,0.0,0.99225,2e-05,0.46217]
[1777944982473,53.07,80238.56,0.0,0.99241,2e-05,0.4537]
[1777944983480,53.07,80243.42,0.0,0.9925,2e-05,0.4491]
[1777944987510,53.07,80246.77,0.0,0.99256,2e-05,0.44595]
[1777944988514,53.07,80252.69,0.0,0.99267,2e-05,0.44042]
[1777944990530,53.07,80253.67,0.0,0.99268,2e-05,0.43951]
[1777944992543,53.07,80247.77,0.0,0.99264,2e-05,0.44102]
[1777944993550,53.07,80245.0,0.0,0.99259,2e-05,0.4436]
[1777944997579,53.07,80268.19,0.0,0.993,2e-05,0.42236]
[1777944998586,53.07,80273.66,0.0,0.99309,2e-05,0.41748]
[1777944999596,53.07,80267.33,0.0,0.99298,2e-05,0.42313]
[1777945000600,53.07,80260.23,0.0,0.99286,2e-05,0.42955]
[1777945001608,53.07,80256.66,0.0,0.9928,2e-05,0.43281]
[1777945003624,53.07,80253.84,0.0,0.99275,2e-05,0.4354]
[1777945008656,53.07,80251.96,0.0,0.99272,2e-05,0.43714]
[1777945010670,53.07,80246.77,0.0,0.99263,2e-05,0.44195]
[1777945012685,53.07,80247.96,0.0,0.99265,2e-05,0.44084]
[1777945017720,53.07,80245.12,0.0,0.9926,2e-05,0.44349]
[1777945019733,53.07,80251.22,0.0,0.9927,2e-05,0.43782]
[1777945020740,53.07,80254.02,0.0,0.99275,2e-05,0.43524]
[1777945021747,53.07,80262.87,0.0,0.99291,2e-05,0.42716]
[1777945023163,53.07,80266.21,0.0,0.99296,2e-05,0.42414]
[1777945027791,53.07,80280.9,0.0,0.99321,2e-05,0.41108]
[1777945028801,53.07,80285.29,0.0,0.99328,2e-05,0.40725]
[1777945030813,53.07,80274.97,0.0,0.99311,2e-05,0.41631]
[1777945031820,53.07,80280.22,0.0,0.9932,2e-05,0.41168]
[1777945033236,53.07,80294.99,0.0,0.99344,2e-05,0.39888]
[1777945034838,53.07,80286.76,0.0,0.99331,2e-05,0.40597]
[1777945035845,53.07,80287.62,0.0,0.99332,2e-05,0.40523]
[1777945036852,53.07,80280.16,0.0,0.9932,2e-05,0.41173]
[1777945037859,53.07,80282.56,0.0,0.99324,2e-05,0.40963]
[1777945041887,53.07,80273.26,0.0,0.99308,2e-05,0.41783]
[1777945043305,53.07,80277.3,0.0,0.99315,2e-05,0.41425]
[1777945044909,53.07,80278.15,0.0,0.99316,2e-05,0.4135]
[1777945048936,53.07,80271.51,0.0,0.99305,2e-05,0.41939]
[1777945053971,53.07,80271.84,0.0,0.99312,2e-05,0.41527]
[1777945059006,53.07,80275.38,0.0,0.99318,2e-05,0.41214]
[1777945062028,53.07,80267.31,0.0,0.99304,2e-05,0.41929]
[1777945067068,53.07,80259.06,0.0,0.9929,2e-05,0.42671]
[1777945072102,53.07,80255.05,0.0,0.99284,2e-05,0.43036]
[1777945073516,53.07,80249.99,0.0,0.99275,2e-05,0.435]
[1777945076130,53.07,80256.6,0.0,0.99286,2e-05,0.42895]
[1777945077137,53.07,80263.13,0.0,0.99297,2e-05,0.42304]
[1777945082172,53.07,80262.95,0.0,0.99297,2e-05,0.4232]
[1777945083586,53.07,80271.33,0.0,0.99311,2e-05,0.41572]
[1777945089221,53.07,80275.12,0.0,0.99318,2e-05,0.41237]
[1777945090229,53.07,80266.76,0.0,0.99304,2e-05,0.41978]
[1777945093656,53.07,80259.75,0.0,0.99292,2e-05,0.42609]
[1777945095263,53.07,80258.03,0.0,0.99289,2e-05,0.42765]
[1777945100298,53.07,80253.37,0.0,0.99281,2e-05,0.4319]
[1777945105333,53.07,80255.82,0.0,0.99285,2e-05,0.42966]
[1777945110368,53.07,80254.98,0.0,0.99283,2e-05,0.43042]
[1777945111375,53.07,80250.88,0.0,0.99283,2e-05,0.43024]
[1777945116410,53.07,80248.0,0.0,0.99278,2e-05,0.43288]
[1777945119432,53.07,80239.52,0.0,0.99263,2e-05,0.44072]
[1777945120440,53.07,80234.44,0.0,0.99254,2e-05,0.44548]
[1777945122457,53.07,80228.02,0.0,0.99242,2e-05,0.45155]
[1777945124466,53.07,80225.93,0.0,0.99238,2e-05,0.45354]
[1777945127489,53.07,80220.77,0.0,0.99229,2e-05,0.45849]
[1777945132524,53.07,80221.64,0.0,0.9923,2e-05,0.45765]
[1777945137561,53.07,80218.67,0.0,0.99225,2e-05,0.46052]
[1777945142597,53.07,80218.8,0.0,0.99225,2e-05,0.46039]
[1777945147631,53.07,80220.56,0.0,0.99228,2e-05,0.45869]
[1777945152668,53.07,80220.75,0.0,0.99229,2e-05,0.45851]
[1777945154682,53.07,80230.71,0.0,0.99247,2e-05,0.449]
[1777945155687,53.07,80233.19,0.0,0.99251,2e-05,0.44666]
[1777945160724,53.07,80233.96,0.0,0.99253,2e-05,0.44593]
[1777945163743,53.07,80228.89,0.0,0.99244,2e-05,0.45072]
[1777945164751,53.07,80223.24,0.0,0.99233,2e-05,0.45612]
[1777945165761,53.07,80227.21,0.0,0.9924,2e-05,0.45232]
[1777945169786,53.07,80228.97,0.0,0.99244,2e-05,0.45065]
[1777945171801,53.07,80223.6,0.0,0.99241,2e-05,0.45169]
[1777945173813,53.07,80222.81,0.0,0.99239,2e-05,0.45244]
[1777945178849,53.07,80221.34,0.0,0.99236,2e-05,0.45384]
[1777945180863,53.07,80210.39,0.0,0.99216,2e-05,0.46441]
[1777945181870,53.07,80209.41,0.0,0.99214,2e-05,0.46537]
[1777945186905,53.07,80208.72,0.0,0.99213,2e-05,0.46604]
[1777945191941,53.07,80211.8,0.0,0.99219,2e-05,0.46304]
[1777945196974,53.07,80206.24,0.0,0.99208,2e-05,0.46847]
[1777945202011,53.07,80210.26,0.0,0.99216,2e-05,0.46454]
[1777945207045,53.07,80208.02,0.0,0.99212,2e-05,0.46673]
[1777945212083,53.07,80209.62,0.0,0.99215,2e-05,0.46516]
[1777945217115,53.07,80207.91,0.0,0.99211,2e-05,0.46684]
[1777945222149,53.07,80204.94,0.0,0.99206,2e-05,0.46975]
[1777945227186,53.07,80210.67,0.0,0.99217,2e-05,0.46414]
[1777945231213,53.07,80216.93,0.0,0.99235,2e-05,0.45397]
[1777945236248,53.07,80218.94,0.0,0.99239,2e-05,0.45204]
[1777945241282,53.07,80219.27,0.0,0.99239,2e-05,0.45173]
[1777945246317,53.07,80219.04,0.0,0.99239,2e-05,0.45195]
[1777945252361,53.07,80219.97,0.0,0.99241,2e-05,0.45106]
[1777945258402,53.07,80221.18,0.0,0.99243,2e-05,0.44991]
[1777945263437,53.07,80221.16,0.0,0.99243,2e-05,0.44993]
[1777945266459,53.07,80227.48,0.0,0.99254,2e-05,0.44396]
[1777945271494,53.07,80227.59,0.0,0.99254,2e-05,0.44385]
[1777945276529,53.07,80225.78,0.0,0.99251,2e-05,0.44556]
[1777945281564,53.07,80224.63,0.0,0.99249,2e-05,0.44664]
[1777945282570,53.07,80218.31,0.0,0.99237,2e-05,0.45265]
[1777945283578,53.07,80217.37,0.0,0.99236,2e-05,0.45354]
[1777945285599,53.07,80210.03,0.0,0.99222,2e-05,0.46061]
[1777945290636,53.07,80210.75,0.0,0.99223,2e-05,0.45992]
[1777945293658,53.07,80216.15,0.0,0.9924,2e-05,0.45062]
[1777945298691,53.07,80220.46,0.0,0.99248,2e-05,0.44653]
[1777945303726,53.07,80221.04,0.0,0.99249,2e-05,0.44598]
[1777945308761,53.07,80217.89,0.0,0.99243,2e-05,0.44896]
[1777945311781,53.07,80215.37,0.0,0.99239,2e-05,0.45136]
[1777945316817,53.07,80215.15,0.0,0.99238,2e-05,0.45157]
[1777945321853,53.07,80214.61,0.0,0.99237,2e-05,0.45209]
[1777945326888,53.07,80214.3,0.0,0.99237,2e-05,0.45238]
[1777945332931,53.07,80213.31,0.0,0.99235,2e-05,0.45333]
[1777945335952,53.07,80207.36,0.0,0.99224,2e-05,0.45906]
[1777945337965,53.07,80213.4,0.0,0.99235,2e-05,0.45324]
[1777945340986,53.07,80219.92,0.0,0.99247,2e-05,0.44704]
[1777945346022,53.07,80221.27,0.0,0.9925,2e-05,0.44576]
[1777945351459,53.07,80221.59,0.0,0.99257,2e-05,0.44141]
[1777945357098,53.07,80221.97,0.0,0.99257,2e-05,0.44106]
[1777945363141,53.07,80222.25,0.0,0.99258,2e-05,0.44079]
[1777945368175,53.07,80223.37,0.0,0.9926,2e-05,0.43975]
[1777945373211,53.07,80221.9,0.0,0.99257,2e-05,0.44112]
[1777945378246,53.07,80222.2,0.0,0.99258,2e-05,0.44084]
[1777945383281,53.07,80221.97,0.0,0.99257,2e-05,0.44106]
[1777945390333,53.07,80221.65,0.0,0.99257,2e-05,0.44136]
[1777945395364,53.07,80221.17,0.0,0.99256,2e-05,0.44181]
[1777945400399,53.07,80221.79,0.0,0.99257,2e-05,0.44122]
[1777945405434,53.07,80222.42,0.0,0.99258,2e-05,0.44063]
[1777945410470,53.07,80222.44,0.0,0.99258,2e-05,0.44062]
[1777945415505,53.07,80223.25,0.0,0.99266,2e-05,0.43584]
[1777945421956,53.07,80223.15,0.0,0.99266,2e-05,0.43593]
[1777945427591,53.07,80223.12,0.0,0.99266,2e-05,0.43596]
[1777945429604,53.07,80231.1,0.0,0.9928,2e-05,0.4286]
[1777945432032,53.07,80240.54,0.0,0.99297,2e-05,0.42003]
[1777945432625,53.07,80240.54,0.0,0.99297,2e-05,0.42003]
[1777945438667,53.07,80240.79,0.0,0.99297,2e-05,0.4198]
[1777945443702,53.07,80239.83,0.0,0.99295,2e-05,0.42067]
[1777945448738,53.07,80237.96,0.0,0.99292,2e-05,0.42236]
[1777945453772,53.07,80237.79,0.0,0.99292,2e-05,0.42251]
[1777945458808,53.07,80236.05,0.0,0.99289,2e-05,0.42409]
[1777945464849,53.07,80236.06,0.0,0.99289,2e-05,0.42408]
[1777945469884,53.07,80234.7,0.0,0.99286,2e-05,0.42531]
[1777945479951,53.07,80234.81,0.0,0.99293,2e-05,0.42128]
[1777945484990,53.07,80234.21,0.0,0.99292,2e-05,0.42182]
[1777945490025,53.07,80234.28,0.0,0.99292,2e-05,0.42176]
[1777945495064,53.07,80234.83,0.0,0.99293,2e-05,0.42126]
[1777945496073,53.07,80209.65,0.0,0.99248,2e-05,0.44454]
[1777945497075,53.07,80200.09,0.0,0.99231,2e-05,0.45365]
[1777945498082,53.07,80202.44,0.0,0.99235,2e-05,0.4514]
[1777945502109,53.07,80210.19,0.0,0.99249,2e-05,0.44403]
[1777945503119,53.07,80215.22,0.0,0.99258,2e-05,0.4393]
[1777945506138,53.07,80218.03,0.0,0.99264,2e-05,0.43667]
[1777945509159,53.07,80222.03,0.0,0.99271,2e-05,0.43296]
[1777945514195,53.07,80220.64,0.0,0.99268,2e-05,0.43425]
[1777945519229,53.07,80220.34,0.0,0.99268,2e-05,0.43453]
[1777945524264,53.07,80220.29,0.0,0.99268,2e-05,0.43457]
[1777945530305,53.07,80221.41,0.0,0.9927,2e-05,0.43354]
[1777945535340,53.07,80221.38,0.0,0.99276,2e-05,0.42957]
[1777945540378,53.07,80231.96,0.0,0.99295,2e-05,0.41993]
[1777945541383,53.07,80234.67,0.0,0.99299,2e-05,0.41749]
[1777945546418,53.07,80234.76,0.0,0.99299,2e-05,0.41741]
[1777945551453,53.07,80234.26,0.0,0.99299,2e-05,0.41786]
[1777945556490,53.07,80233.81,0.0,0.99298,2e-05,0.41826]
[1777945562955,53.07,80234.57,0.0,0.99299,2e-05,0.41758]
[1777945568571,53.07,80234.15,0.0,0.99298,2e-05,0.41796]
[1777945573608,53.07,80233.89,0.0,0.99298,2e-05,0.41819]
[1777945578642,53.07,80232.63,0.0,0.99296,2e-05,0.41933]
[1777945583676,53.07,80233.9,0.0,0.99298,2e-05,0.41818]
[1777945588711,53.07,80234.34,0.0,0.99299,2e-05,0.41779]
[1777945595761,53.07,80233.85,0.0,0.99304,2e-05,0.41432]
[1777945600796,53.07,80232.86,0.0,0.99302,2e-05,0.41521]
[1777945605831,53.07,80233.43,0.0,0.99303,2e-05,0.4147]
[1777945611874,53.07,80233.98,0.0,0.99304,2e-05,0.41421]
[1777945616910,53.07,80233.64,0.0,0.99304,2e-05,0.41451]
[1777945621943,53.07,80233.6,0.0,0.99304,2e-05,0.41455]
[1777945626983,53.07,80238.98,0.0,0.99313,2e-05,0.40976]
[1777945627990,53.07,80242.97,0.0,0.9932,2e-05,0.40624]
[1777945633027,53.07,80245.91,0.0,0.99325,2e-05,0.40367]
[1777945635042,53.07,80250.74,0.0,0.99333,2e-05,0.39947]
[1777945639070,53.07,80257.27,0.0,0.99343,2e-05,0.39384]
[1777945640077,53.07,80264.35,0.0,0.99355,2e-05,0.38782]
[1777945641084,53.07,80264.89,0.0,0.99355,2e-05,0.38736]
[1777945646118,53.07,80266.14,0.0,0.99357,2e-05,0.38631]
[1777945651155,53.07,80268.21,0.0,0.99367,2e-05,0.38089]
[1777945656190,53.07,80269.35,0.0,0.99368,2e-05,0.37994]
[1777945661224,53.07,80271.0,0.0,0.99371,2e-05,0.37857]
[1777945666259,53.07,80279.85,0.0,0.99385,2e-05,0.37129]
[1777945671294,53.07,80295.49,0.0,0.99408,1e-05,0.35872]
[1777945672301,53.07,80304.41,0.0,0.99421,1e-05,0.35171]
[1777945673308,53.07,80306.48,0.0,0.99424,1e-05,0.35011]
[1777945677336,53.07,80299.43,0.0,0.99414,1e-05,0.35561]
[1777945682371,53.07,80298.67,0.0,0.99413,1e-05,0.35621]
[1777945687407,53.07,80294.01,0.0,0.99406,1e-05,0.3599]
[1777945692441,53.07,80294.59,0.0,0.99407,1e-05,0.35943]
[1777945693872,53.07,80302.59,0.0,0.99419,1e-05,0.35313]
[1777945697479,53.07,80307.56,0.0,0.99426,1e-05,0.34927]
[1777945700500,53.07,80311.32,0.0,0.99431,1e-05,0.34637]
[1777945705535,53.07,80318.7,0.0,0.99442,1e-05,0.34073]
[1777945710570,53.07,80305.89,0.0,0.99424,1e-05,0.35056]
[1777945711579,53.07,80301.63,0.0,0.99423,1e-05,0.35041]
[1777945714012,53.07,80296.68,0.0,0.99416,1e-05,0.35428]
[1777945719633,53.07,80295.85,0.0,0.99415,1e-05,0.35493]
[1777945725675,53.07,80296.41,0.0,0.99415,1e-05,0.35449]
[1777945730710,53.07,80297.54,0.0,0.99417,1e-05,0.3536]
[1777945734152,53.07,80291.9,0.0,0.99409,1e-05,0.35804]
[1777945739773,53.07,80293.08,0.0,0.9941,1e-05,0.35711]
[1777945744222,53.07,80287.86,0.0,0.99403,1e-05,0.36125]
[1777945749843,53.07,80290.97,0.0,0.99407,1e-05,0.35878]
[1777945754877,53.07,80291.55,0.0,0.99408,1e-05,0.35832]
[1777945760921,53.07,80290.83,0.0,0.99407,1e-05,0.35889]
[1777945764362,53.07,80273.43,0.0,0.99381,2e-05,0.37292]
[1777945770992,53.07,80273.24,0.0,0.9938,2e-05,0.37308]
[1777945773007,53.07,80279.96,0.0,0.99397,2e-05,0.36402]
[1777945774432,53.07,80291.92,0.0,0.99414,1e-05,0.35451]
[1777945778041,53.07,80296.93,0.0,0.99422,1e-05,0.35059]
[1777945783078,53.07,80294.94,0.0,0.99419,1e-05,0.35215]
[1777945788112,53.07,80294.26,0.0,0.99418,1e-05,0.35268]
[1777945795162,53.07,80294.01,0.0,0.99417,1e-05,0.35287]
[1777945800196,53.07,80293.52,0.0,0.99417,1e-05,0.35326]
[1777945805231,53.07,80294.44,0.0,0.99418,1e-05,0.35254]
[1777945806238,53.07,80301.68,0.0,0.99429,1e-05,0.34691]
[1777945807245,53.07,80302.22,0.0,0.99429,1e-05,0.34649]
[1777945812280,53.07,80302.03,0.0,0.99429,1e-05,0.34664]
[1777945817317,53.07,80300.67,0.0,0.99427,1e-05,0.34769]
[1777945822350,53.07,80298.47,0.0,0.99424,1e-05,0.3494]
[1777945827386,53.07,80298.02,0.0,0.99423,1e-05,0.34974]
[1777945833429,53.07,80297.65,0.0,0.99428,1e-05,0.34657]
[1777945839468,53.07,80300.16,0.0,0.99432,1e-05,0.34463]
[1777945844504,53.07,80302.66,0.0,0.99436,1e-05,0.34272]
[1777945849538,53.07,80302.88,0.0,0.99436,1e-05,0.34255]
[1777945854573,53.07,80303.22,0.0,0.99436,1e-05,0.34229]
[1777945859608,53.07,80304.93,0.0,0.99439,1e-05,0.34099]
[1777945862629,53.07,80311.45,0.0,0.99448,1e-05,0.33605]
[1777945863637,53.07,80313.2,0.0,0.9945,1e-05,0.33474]
[1777945868677,53.07,80312.44,0.0,0.99449,1e-05,0.33531]
[1777945873706,53.07,80313.67,0.0,0.99451,1e-05,0.33438]
[1777945878744,53.07,80313.19,0.0,0.9945,1e-05,0.33474]
[1777945883776,53.07,80312.81,0.0,0.9945,1e-05,0.33503]
[1777945888812,53.07,80311.51,0.0,0.99448,1e-05,0.33601]
[1777945893847,53.07,80311.74,0.0,0.99454,1e-05,0.33246]
[1777945895283,53.07,80318.43,0.0,0.99463,1e-05,0.3275]
[1777945900898,53.07,80321.78,0.0,0.99467,1e-05,0.32504]
[1777945905931,53.07,80324.05,0.0,0.99471,1e-05,0.32338]
[1777945907944,53.07,80335.25,0.0,0.99485,1e-05,0.31531]
[1777945908952,53.07,80338.19,0.0,0.99489,1e-05,0.31322]
[1777945913987,53.07,80342.7,0.0,0.99495,1e-05,0.31003]
[1777945919022,53.07,80343.3,0.0,0.99496,1e-05,0.30961]
[1777945925497,53.07,80342.35,0.0,0.99495,1e-05,0.31028]
[1777945928087,53.07,80336.77,0.0,0.99487,1e-05,0.31423]
[1777945933122,53.07,80339.01,0.0,0.9949,1e-05,0.31264]
[1777945938157,53.07,80341.2,0.0,0.99493,1e-05,0.31109]
[1777945941181,53.07,80333.32,0.0,0.99483,1e-05,0.31669]
[1777945944201,53.07,80328.17,0.0,0.99476,1e-05,0.32039]
[1777945949237,53.07,80329.48,0.0,0.99478,1e-05,0.31945]
[1777945954272,53.07,80331.83,0.0,0.99486,1e-05,0.31451]
[1777945959309,53.07,80329.17,0.0,0.99483,1e-05,0.31641]
[1777945964343,53.07,80329.62,0.0,0.99483,1e-05,0.31609]
[1777945971392,53.07,80330.28,0.0,0.99484,1e-05,0.31562]
[1777945976429,53.07,80332.57,0.0,0.99487,1e-05,0.31399]
[1777945978443,53.07,80338.71,0.0,0.99495,1e-05,0.30964]
[1777945980457,53.07,80340.93,0.0,0.99498,1e-05,0.30808]
[1777945985492,53.07,80349.72,0.0,0.99509,1e-05,0.30198]
[1777945989520,53.07,80351.21,0.0,0.99511,1e-05,0.30096]
[1777945994557,53.07,80351.44,0.0,0.99511,1e-05,0.3008]
[1777945999590,53.07,80354.55,0.0,0.99515,1e-05,0.29867]
[1777946004625,53.07,80351.73,0.0,0.99512,1e-05,0.3006]
[1777946009660,53.07,80352.64,0.0,0.99513,1e-05,0.29998]
[1777946015702,53.07,80352.37,0.0,0.99517,1e-05,0.29705]
[1777946020737,53.07,80351.94,0.0,0.99517,1e-05,0.29734]
[1777946026200,53.07,80351.9,0.0,0.99517,1e-05,0.29736]
[1777946031814,53.07,80352.28,0.0,0.99517,1e-05,0.29711]
[1777946037857,53.07,80352.22,0.0,0.99517,1e-05,0.29715]
[1777946042892,53.07,80351.81,0.0,0.99517,1e-05,0.29743]
[1777946043899,53.07,80341.21,0.0,0.99503,1e-05,0.30471]
[1777946044907,53.07,80336.48,0.0,0.99497,1e-05,0.30801]
[1777946050947,53.07,80337.47,0.0,0.99499,1e-05,0.30732]
[1777946056460,53.07,80332.28,0.0,0.99492,1e-05,0.31097]
[1777946062026,53.07,80332.23,0.0,0.99492,1e-05,0.311]
[1777946067064,53.07,80330.73,0.0,0.9949,1e-05,0.31206]
[1777946072099,53.07,80329.89,0.0,0.99494,1e-05,0.30944]
[1777946073108,53.07,80322.24,0.0,0.99484,1e-05,0.31487]
[1777946074115,53.07,80317.67,0.0,0.99478,1e-05,0.31815]
[1777946079151,53.07,80316.57,0.0,0.99476,1e-05,0.31895]
[1777946081164,53.07,80310.13,0.0,0.99468,1e-05,0.32363]
[1777946082171,53.07,80305.07,0.0,0.99461,1e-05,0.32735]
[1777946084184,53.07,80303.58,0.0,0.99459,1e-05,0.32846]
[1777946088214,53.07,80312.17,0.0,0.9947,1e-05,0.32214]
[1777946090228,53.07,80310.38,0.0,0.99468,1e-05,0.32345]
[1777946095263,53.07,80308.08,0.0,0.99465,1e-05,0.32514]
[1777946100299,53.07,80306.02,0.0,0.99462,1e-05,0.32665]
[1777946105332,53.07,80304.24,0.0,0.99459,1e-05,0.32797]
[1777946110367,53.07,80302.3,0.0,0.99457,1e-05,0.32941]
[1777946115403,53.07,80301.09,0.0,0.99455,1e-05,0.33031]
[1777946120438,53.07,80296.55,0.0,0.99449,1e-05,0.3337]
[1777946122454,53.07,80291.25,0.0,0.99441,1e-05,0.3377]
[1777946124468,53.07,80287.11,0.0,0.99435,1e-05,0.34086]
[1777946129502,53.07,80287.85,0.0,0.99436,1e-05,0.34029]
[1777946131519,53.07,80283.59,0.0,0.99436,1e-05,0.3401]
[1777946136552,53.07,80279.91,0.0,0.99431,1e-05,0.34292]
[1777946140580,53.07,80286.9,0.0,0.99441,1e-05,0.33758]
[1777946145615,53.07,80285.97,0.0,0.99439,1e-05,0.33829]
[1777946153671,53.07,80285.22,0.0,0.99438,1e-05,0.33886]
[1777946158706,53.07,80284.9,0.0,0.99438,1e-05,0.3391]
[1777946163741,53.07,80284.32,0.0,0.99437,1e-05,0.33954]
[1777946168777,53.07,80289.2,0.0,0.99444,1e-05,0.33584]
[1777946170790,53.07,80292.5,0.0,0.99449,1e-05,0.33335]
[1777946175825,53.07,80290.77,0.0,0.99446,1e-05,0.33465]
[1777946181867,53.07,80289.46,0.0,0.99444,1e-05,0.33564]
[1777946186902,53.07,80288.55,0.0,0.99443,1e-05,0.33633]
[1777946191937,53.07,80288.01,0.0,0.99448,1e-05,0.33332]
[1777946197445,53.07,80287.04,0.0,0.99446,1e-05,0.33405]
[1777946203013,53.07,80286.43,0.0,0.99445,1e-05,0.33451]
[1777946212077,53.07,80285.63,0.0,0.99444,1e-05,0.33512]
[1777946217585,53.07,80282.93,0.0,0.99441,1e-05,0.33716]
[1777946220132,53.07,80287.97,0.0,0.99448,1e-05,0.33335]
[1777946222147,53.07,80290.45,0.0,0.99451,1e-05,0.33149]
[1777946227656,53.07,80288.65,0.0,0.99449,1e-05,0.33284]
[1777946233224,53.07,80291.32,0.0,0.99452,1e-05,0.33084]
[1777946238258,53.07,80291.51,0.0,0.99453,1e-05,0.3307]
[1777946240272,53.07,80296.57,0.0,0.9946,1e-05,0.32693]
[1777946241280,53.07,80304.56,0.0,0.99471,1e-05,0.32106]
[1777946242286,53.07,80307.62,0.0,0.99475,1e-05,0.31884]
[1777946247796,53.07,80302.71,0.0,0.99468,1e-05,0.32242]
[1777946253368,53.07,80303.51,0.0,0.99475,1e-05,0.31852]
[1777946258403,53.07,80303.1,0.0,0.99474,1e-05,0.31881]
[1777946263437,53.07,80304.66,0.0,0.99476,1e-05,0.31769]
[1777946268473,53.07,80306.35,0.0,0.99478,1e-05,0.31647]
[1777946278008,53.07,80305.46,0.0,0.99477,1e-05,0.31711]
[1777946283577,53.07,80299.16,0.0,0.99469,1e-05,0.32168]
[1777946288613,53.07,80298.78,0.0,0.99468,1e-05,0.32196]
[1777946293648,53.07,80301.66,0.0,0.99472,1e-05,0.31986]
[1777946296669,53.07,80304.79,0.0,0.99476,1e-05,0.31759]
[1777946301704,53.07,80303.42,0.0,0.99474,1e-05,0.31858]
[1777946307746,53.07,80302.8,0.0,0.99474,1e-05,0.31903]
[1777946312781,53.07,80302.94,0.0,0.99479,1e-05,0.31563]
[1777946318823,53.07,80302.16,0.0,0.99478,1e-05,0.31619]
[1777946323860,53.07,80301.99,0.0,0.99478,1e-05,0.31632]
[1777946328893,53.07,80300.09,0.0,0.99475,1e-05,0.31769]
[1777946334935,53.07,80299.48,0.0,0.99474,1e-05,0.31813]
[1777946336949,53.07,80294.36,0.0,0.99467,1e-05,0.32186]
[1777946341984,53.07,80293.6,0.0,0.99466,1e-05,0.32242]
[1777946348026,53.07,80294.83,0.0,0.99468,1e-05,0.32152]
[1777946353061,53.07,80302.83,0.0,0.99479,1e-05,0.31571]
[1777946358098,53.07,80303.19,0.0,0.99479,1e-05,0.31545]
[1777946363131,53.07,80302.93,0.0,0.99479,1e-05,0.31564]
[1777946368643,53.07,80302.6,0.0,0.99479,1e-05,0.31588]
[1777946374209,53.07,80303.43,0.0,0.99485,1e-05,0.312]
[1777946377231,53.07,80308.6,0.0,0.99492,1e-05,0.30833]
[1777946378713,53.07,80309.01,0.0,0.99492,1e-05,0.30804]
[1777946384279,53.07,80306.53,0.0,0.99489,1e-05,0.30979]
[1777946389315,53.07,80308.56,0.0,0.99492,1e-05,0.30836]
[1777946394350,53.07,80309.08,0.0,0.99492,1e-05,0.30799]
[1777946399385,53.07,80310.23,0.0,0.99494,1e-05,0.30718]
[1777946404420,53.07,80303.25,0.0,0.99485,1e-05,0.31213]
[1777946407442,53.07,80308.32,0.0,0.99491,1e-05,0.30853]
[1777946412476,53.07,80309.4,0.0,0.99493,1e-05,0.30776]
[1777946417512,53.07,80312.93,0.0,0.99497,1e-05,0.30528]
[1777946423553,53.07,80316.86,0.0,0.99503,1e-05,0.30254]
[1777946429069,53.07,80316.5,0.0,0.99502,1e-05,0.30279]
[1777946434631,53.07,80317.37,0.0,0.99508,1e-05,0.299]
[1777946439664,53.07,80321.52,0.0,0.99514,1e-05,0.29615]
[1777946442686,53.07,80315.44,0.0,0.99506,1e-05,0.30033]
[1777946446714,53.07,80306.15,0.0,0.99494,1e-05,0.30682]
[1777946447721,53.07,80301.88,0.0,0.99488,1e-05,0.30984]
[1777946452758,53.07,80293.36,0.0,0.99477,1e-05,0.31594]
[1777946457793,53.07,80292.44,0.0,0.99476,1e-05,0.31661]
[1777946462827,53.07,80288.79,0.0,0.99471,1e-05,0.31926]
[1777946466858,53.07,80283.37,0.0,0.99463,1e-05,0.32323]
[1777946468872,53.07,80277.78,0.0,0.99455,1e-05,0.32737]
[1777946473907,53.07,80279.31,0.0,0.99457,1e-05,0.32623]
[1777946475929,53.07,80284.91,0.0,0.99465,1e-05,0.3221]
[1777946476928,53.07,80292.46,0.0,0.99476,1e-05,0.31659]
[1777946477935,53.07,80300.98,0.0,0.99487,1e-05,0.31048]
[1777946479949,53.07,80300.86,0.0,0.99487,1e-05,0.31056]
[1777946484983,53.07,80298.08,0.0,0.99483,1e-05,0.31255]
[1777946489491,53.07,80292.74,0.0,0.99476,1e-05,0.31639]
[1777946495054,53.07,80293.75,0.0,0.99483,1e-05,0.31236]
[1777946500089,53.07,80292.88,0.0,0.99481,1e-05,0.31299]
[1777946506130,53.07,80291.25,0.0,0.99479,1e-05,0.31416]
[1777946512173,53.07,80290.02,0.0,0.99478,1e-05,0.31505]
[1777946517208,53.07,80290.45,0.0,0.99478,1e-05,0.31474]
[1777946522243,53.07,80293.48,0.0,0.99482,1e-05,0.31256]
[1777946527277,53.07,80289.93,0.0,0.99477,1e-05,0.31511]
[1777946532313,53.07,80290.08,0.0,0.99478,1e-05,0.315]
[1777946537348,53.07,80291.3,0.0,0.99479,1e-05,0.31412]
[1777946542383,53.07,80296.6,0.0,0.99486,1e-05,0.31033]
[1777946547419,53.07,80297.03,0.0,0.99487,1e-05,0.31002]
[1777946552454,53.07,80297.71,0.0,0.99493,1e-05,0.30628]
[1777946554466,53.07,80309.65,0.0,0.99509,1e-05,0.29796]
[1777946555474,53.07,80311.7,0.0,0.99511,1e-05,0.29655]
[1777946559983,53.07,80318.13,0.0,0.99519,1e-05,0.29216]
[1777946565544,53.07,80320.76,0.0,0.99523,1e-05,0.29039]
[1777946570579,53.07,80325.38,0.0,0.99528,1e-05,0.28729]
[1777946575614,53.07,80327.37,0.0,0.99531,1e-05,0.28596]
[1777946578635,53.07,80331.72,0.0,0.99536,1e-05,0.28308]
[1777946580124,53.07,80340.58,0.0,0.99547,1e-05,0.27729]
[1777946581656,53.07,80340.95,0.0,0.99547,1e-05,0.27705]
[1777946586691,53.07,80346.3,0.0,0.99554,1e-05,0.2736]
[1777946587698,53.07,80346.49,0.0,0.99554,1e-05,0.27348]
[1777946592733,53.07,80344.08,0.0,0.99551,1e-05,0.27503]
[1777946594751,53.07,80338.96,0.0,0.99545,1e-05,0.27834]
[1777946600264,53.07,80345.38,0.0,0.99553,1e-05,0.27419]
[1777946604824,53.07,80350.66,0.0,0.99559,1e-05,0.27082]
[1777946610334,53.07,80354.14,0.0,0.99563,1e-05,0.26862]
[1777946615896,53.07,80363.68,0.0,0.99578,1e-05,0.25977]
[1777946616904,53.07,80367.89,0.0,0.99583,1e-05,0.2572]
[1777946618931,53.07,80370.6,0.0,0.99586,1e-05,0.25556]
[1777946620404,53.07,80391.99,0.0,0.99609,1e-05,0.2429]
[1777946621945,53.07,80388.82,0.0,0.99606,1e-05,0.24474]
[1777946622953,53.07,80382.66,0.0,0.99599,1e-05,0.24836]
[1777946623959,53.07,80375.1,0.0,0.99591,1e-05,0.25285]
[1777946624966,53.07,80370.59,0.0,0.99586,1e-05,0.25557]
[1777946625973,53.07,80366.96,0.0,0.99582,1e-05,0.25777]
[1777946627986,53.07,80365.78,0.0,0.99581,1e-05,0.25849]
[1777946633025,53.07,80367.66,0.0,0.99583,1e-05,0.25734]
[1777946635038,53.07,80385.52,0.0,0.99602,1e-05,0.24667]
[1777946636046,53.07,80388.9,0.0,0.99606,1e-05,0.2447]
[1777946641081,53.07,80384.92,0.0,0.99601,1e-05,0.24703]
[1777946645113,53.07,80399.52,0.0,0.99617,1e-05,0.23858]
[1777946646123,53.07,80406.11,0.0,0.99623,1e-05,0.23485]
[1777946648131,53.07,80432.15,0.0,0.99649,1e-05,0.22059]
[1777946649138,53.07,80431.61,0.0,0.99648,1e-05,0.22088]
[1777946650145,53.07,80426.08,0.0,0.99643,1e-05,0.22385]
[1777946652159,53.07,80434.37,0.0,0.99651,1e-05,0.21941]
[1777946653166,53.07,80436.12,0.0,0.99653,1e-05,0.21849]
[1777946658201,53.07,80432.55,0.0,0.99649,1e-05,0.22038]
[1777946661222,53.07,80436.09,0.0,0.99653,1e-05,0.2185]
[1777946664243,53.07,80428.28,0.0,0.99645,1e-05,0.22266]
[1777946669281,53.07,80431.52,0.0,0.99648,1e-05,0.22093]
[1777946672300,53.07,80447.24,0.0,0.99667,1e-05,0.21021]
[1777946673307,53.07,80455.74,0.0,0.99674,1e-05,0.2059]
[1777946677344,53.07,80469.35,0.0,0.99686,1e-05,0.19916]
[1777946682379,53.07,80477.9,0.0,0.99694,1e-05,0.19503]
[1777946685400,53.07,80483.56,0.0,0.99698,1e-05,0.19233]
[1777946686411,53.07,80483.72,0.0,0.99698,1e-05,0.19226]
[1777946688432,53.07,80474.87,0.0,0.99691,1e-05,0.19648]
[1777946691445,53.07,80482.62,0.0,0.99698,1e-05,0.19278]
[1777946692451,53.07,80483.99,0.0,0.99699,1e-05,0.19213]
[1777946694465,53.07,80489.97,0.0,0.99704,1e-05,0.18932]
[1777946698493,53.07,80485.09,0.0,0.997,1e-05,0.19161]
[1777946700507,53.07,80479.26,0.0,0.99695,1e-05,0.19438]
[1777946701513,53.07,80478.84,0.0,0.99694,1e-05,0.19458]
[1777946702521,53.07,80492.46,0.0,0.99706,1e-05,0.18816]
[1777946707555,53.07,80491.76,0.0,0.99705,1e-05,0.18848]
[1777946711066,53.07,80486.35,0.0,0.99701,1e-05,0.19102]
[1777946712596,53.07,80480.73,0.0,0.99696,1e-05,0.19368]
[1777946713603,53.07,80470.3,0.0,0.99687,1e-05,0.1987]
[1777946714610,53.07,80461.81,0.0,0.9968,1e-05,0.20287]
[1777946719646,53.07,80470.5,0.0,0.99687,1e-05,0.1986]
[1777946721140,53.07,80462.69,0.0,0.99681,1e-05,0.20244]
[1777946721665,53.07,80462.69,0.0,0.99681,1e-05,0.20244]
[1777946723679,53.07,80469.4,0.0,0.99686,1e-05,0.19914]
[1777946724686,53.07,80472.04,0.0,0.99689,1e-05,0.19785]
[1777946729722,53.07,80471.2,0.0,0.99688,1e-05,0.19826]
[1777946731210,53.07,80456.69,0.0,0.99679,1e-05,0.20301]
[1777946732743,53.07,80457.45,0.0,0.9968,1e-05,0.20263]
[1777946737777,53.07,80461.77,0.0,0.99683,1e-05,0.2005]
[1777946741284,53.07,80466.85,0.0,0.99688,1e-05,0.19802]
[1777946743819,53.07,80472.66,0.0,0.99693,1e-05,0.19521]
[1777946745842,53.07,80482.69,0.0,0.99701,1e-05,0.19044]
[1777946746849,53.07,80491.62,0.0,0.99708,1e-05,0.18629]
[1777946751884,53.07,80488.85,0.0,0.99706,1e-05,0.18757]
[1777946756920,53.07,80487.77,0.0,0.99705,1e-05,0.18807]
[1777946761957,53.07,80484.35,0.0,0.99703,1e-05,0.18967]
[1777946766994,53.07,80478.05,0.0,0.99697,1e-05,0.19264]
[1777946769007,53.07,80470.43,0.0,0.99691,1e-05,0.19628]
[1777946770014,53.07,80462.65,0.0,0.99684,1e-05,0.20007]
[1777946775049,53.07,80468.42,0.0,0.99689,1e-05,0.19726]
[1777946777063,53.07,80463.07,0.0,0.99685,1e-05,0.19986]
[1777946778072,53.07,80460.13,0.0,0.99682,1e-05,0.20131]
[1777946780096,53.07,80455.21,0.0,0.99678,1e-05,0.20375]
[1777946781565,53.07,80447.95,0.0,0.99671,1e-05,0.20739]
[1777946787134,53.07,80446.78,0.0,0.9967,1e-05,0.20799]
[1777946791161,53.07,80436.87,0.0,0.99665,1e-05,0.21058]
[1777946792168,53.07,80425.9,0.0,0.99655,1e-05,0.21628]
[1777946794182,53.07,80425.93,0.0,0.99655,1e-05,0.21626]
[1777946799217,53.07,80424.79,0.0,0.99654,1e-05,0.21686]
[1777946804253,53.07,80426.33,0.0,0.99655,1e-05,0.21605]
[1777946809289,53.07,80426.81,0.0,0.99656,1e-05,0.2158]
[1777946810295,53.07,80433.74,0.0,0.99662,1e-05,0.21219]
[1777946812309,53.07,80435.6,0.0,0.99664,1e-05,0.21123]
[1777946817344,53.07,80436.16,0.0,0.99664,1e-05,0.21095]
[1777946818355,53.07,80448.95,0.0,0.99676,1e-05,0.20446]
[1777946823386,53.07,80447.05,0.0,0.99674,1e-05,0.20541]
[1777946828422,53.07,80445.65,0.0,0.99673,1e-05,0.20611]
[1777946832449,53.07,80440.67,0.0,0.99669,1e-05,0.20864]
[1777946834463,53.07,80433.61,0.0,0.99662,1e-05,0.21226]
[1777946835470,53.07,80427.02,0.0,0.99656,1e-05,0.21569]
[1777946840504,53.07,80424.64,0.0,0.99654,1e-05,0.21694]
[1777946845540,53.07,80422.0,0.0,0.99651,1e-05,0.21834]
[1777946850577,53.07,80422.6,0.0,0.99652,1e-05,0.21802]
[1777946855609,53.07,80421.65,0.0,0.99655,1e-05,0.21598]
[1777946860645,53.07,80420.03,0.0,0.99653,1e-05,0.21683]
[1777946865679,53.07,80419.47,0.0,0.99653,1e-05,0.21713]
[1777946870721,53.07,80422.21,0.0,0.99655,1e-05,0.21569]
[1777946873736,53.07,80428.33,0.0,0.99661,1e-05,0.21249]
[1777946874743,53.07,80426.68,0.0,0.9966,1e-05,0.21335]
[1777946879777,53.07,80427.34,0.0,0.9966,1e-05,0.21301]
[1777946884813,53.07,80426.01,0.0,0.99659,1e-05,0.2137]
[1777946889848,53.07,80426.96,0.0,0.9966,1e-05,0.21321]
[1777946892342,53.07,80432.71,0.0,0.99665,1e-05,0.21023]
[1777946895890,53.07,80436.54,0.0,0.99669,1e-05,0.20828]
[1777946898911,53.07,80430.78,0.0,0.99663,1e-05,0.21123]
[1777946903947,53.07,80428.04,0.0,0.99661,1e-05,0.21264]
[1777946908981,53.07,80424.97,0.0,0.99658,1e-05,0.21424]
[1777946911000,53.07,80423.86,0.0,0.99661,1e-05,0.21231]
[1777946916042,53.07,80423.47,0.0,0.99661,1e-05,0.21251]
[1777946921066,53.07,80422.05,0.0,0.99659,1e-05,0.21325]
[1777946926101,53.07,80420.92,0.0,0.99658,1e-05,0.21384]
[1777946931136,53.07,80420.8,0.0,0.99658,1e-05,0.2139]
[1777946937178,53.07,80418.58,0.0,0.99656,1e-05,0.21506]
[1777946942704,53.07,80434.27,0.0,0.9967,1e-05,0.20697]
[1777946944227,53.07,80440.94,0.0,0.99676,1e-05,0.20361]
[1777946945234,53.07,80442.47,0.0,0.99678,1e-05,0.20284]
[1777946950270,53.07,80441.45,0.0,0.99677,1e-05,0.20335]
[1777946955305,53.07,80440.39,0.0,0.99676,1e-05,0.20388]
[1777946960340,53.07,80440.27,0.0,0.99676,1e-05,0.20394]
[1777946965377,53.07,80439.33,0.0,0.99675,1e-05,0.20441]
[1777946971422,53.07,80436.9,0.0,0.99677,1e-05,0.2032]
[1777946976459,53.07,80437.18,0.0,0.99677,1e-05,0.20306]
[1777946981492,53.07,80436.56,0.0,0.99676,1e-05,0.20337]
[1777946986527,53.07,80436.78,0.0,0.99676,1e-05,0.20326]
[1777946990556,53.07,80436.76,0.0,0.99676,1e-05,0.20327]
[1777946991564,53.07,80438.8,0.0,0.99678,1e-05,0.20225]
[1777946992570,53.07,80429.96,0.0,0.9967,1e-05,0.20669]
[1777946993577,53.07,80424.93,0.0,0.99666,1e-05,0.20926]
[1777946998612,53.07,80427.97,0.0,0.99669,1e-05,0.2077]
[1777947003647,53.07,80418.78,0.0,0.9966,1e-05,0.21243]
[1777947004654,53.07,80411.86,0.0,0.99654,1e-05,0.21605]
[1777947005661,53.07,80405.06,0.0,0.99647,1e-05,0.21966]
[1777947008682,53.07,80394.69,0.0,0.99637,1e-05,0.22527]
[1777947013717,53.07,80394.1,0.0,0.99636,1e-05,0.22559]
[1777947018752,53.07,80398.54,0.0,0.99641,1e-05,0.22317]
[1777947023787,53.07,80393.78,0.0,0.99636,1e-05,0.22577]
[1777947026813,53.07,80400.5,0.0,0.99643,1e-05,0.22211]
[1777947027815,53.07,80405.04,0.0,0.99647,1e-05,0.21967]
[1777947028821,53.07,80410.81,0.0,0.99653,1e-05,0.21661]
[1777947029829,53.07,80409.33,0.0,0.99651,1e-05,0.21739]
[1777947031843,53.07,80406.19,0.0,0.99652,1e-05,0.21649]
[1777947036877,53.07,80406.52,0.0,0.99653,1e-05,0.21632]
[1777947041913,53.07,80404.02,0.0,0.9965,1e-05,0.21764]
[1777947046948,53.07,80404.0,0.0,0.9965,1e-05,0.21765]
[1777947051982,53.07,80407.02,0.0,0.99653,1e-05,0.21605]
[1777947057018,53.07,80408.41,0.0,0.99654,1e-05,0.21532]
[1777947062054,53.07,80409.64,0.0,0.99656,1e-05,0.21468]
[1777947067091,53.07,80408.79,0.0,0.99655,1e-05,0.21512]
[1777947069101,53.07,80403.18,0.0,0.99649,1e-05,0.21809]
[1777947076150,53.07,80401.58,0.0,0.99648,1e-05,0.21894]
[1777947081187,53.07,80401.14,0.0,0.99647,1e-05,0.21918]
[1777947083693,53.07,80395.08,0.0,0.99642,1e-05,0.22244]
[1777947089242,53.07,80395.95,0.0,0.99642,1e-05,0.22197]
[1777947095284,53.07,80396.43,0.0,0.99647,1e-05,0.21911]
[1777947100318,53.07,80390.91,0.0,0.99642,1e-05,0.22208]
[1777947105353,53.07,80392.2,0.0,0.99643,1e-05,0.22138]
[1777947110388,53.07,80394.84,0.0,0.99645,1e-05,0.21996]
[1777947115424,53.07,80393.92,0.0,0.99645,1e-05,0.22046]
[1777947120459,53.07,80394.95,0.0,0.99646,1e-05,0.2199]
[1777947125494,53.07,80396.9,0.0,0.99647,1e-05,0.21886]
[1777947130532,53.07,80396.33,0.0,0.99647,1e-05,0.21916]
[1777947135569,53.07,80395.61,0.0,0.99646,1e-05,0.21955]
[1777947141610,53.07,80395.32,0.0,0.99646,1e-05,0.21971]
[1777947146645,53.07,80395.43,0.0,0.99646,1e-05,0.21965]
[1777947151681,53.07,80394.9,0.0,0.9965,1e-05,0.21734]
[1777947156716,53.07,80394.97,0.0,0.9965,1e-05,0.21731]
[1777947161753,53.07,80392.6,0.0,0.99647,1e-05,0.21857]
[1777947167794,53.07,80392.43,0.0,0.99647,1e-05,0.21866]
[1777947172831,53.07,80392.52,0.0,0.99647,1e-05,0.21861]
[1777947178872,53.07,80394.28,0.0,0.99649,1e-05,0.21767]
[1777947183907,53.07,80393.64,0.0,0.99648,1e-05,0.21801]
[1777947188942,53.07,80406.98,0.0,0.99661,1e-05,0.211]
[1777947189950,53.07,80406.02,0.0,0.9966,1e-05,0.2115]
[1777947194984,53.07,80402.78,0.0,0.99657,1e-05,0.21319]
[1777947195990,53.07,80399.69,0.0,0.99654,1e-05,0.21481]
[1777947198006,53.07,80392.21,0.0,0.99647,1e-05,0.21878]
[1777947203041,53.07,80391.69,0.0,0.99646,1e-05,0.21906]
[1777947208076,53.07,80390.84,0.0,0.99646,1e-05,0.21951]
[1777947211096,53.07,80389.47,0.0,0.99648,1e-05,0.21765]
[1777947216131,53.07,80389.89,0.0,0.99649,1e-05,0.21743]
[1777947222703,53.07,80388.39,0.0,0.99647,1e-05,0.21823]
[1777947228217,53.07,80382.98,0.0,0.99642,1e-05,0.22114]
[1777947233253,53.07,80384.24,0.0,0.99643,1e-05,0.22046]
[1777947238287,53.07,80384.95,0.0,0.99644,1e-05,0.22007]
[1777947241309,53.07,80376.78,0.0,0.99636,1e-05,0.22451]
[1777947245337,53.07,80388.14,0.0,0.99647,1e-05,0.21836]
[1777947250372,53.07,80389.1,0.0,0.99648,1e-05,0.21785]
[1777947255407,53.07,80383.88,0.0,0.99643,1e-05,0.22065]
[1777947260442,53.07,80384.08,0.0,0.99643,1e-05,0.22054]
[1777947265477,53.07,80383.94,0.0,0.99643,1e-05,0.22062]
[1777947270512,53.07,80383.74,0.0,0.99643,1e-05,0.22073]
[1777947277561,53.07,80383.62,0.0,0.99647,1e-05,0.21818]
[1777947283123,53.07,80389.12,0.0,0.99652,1e-05,0.21526]
[1777947285620,53.07,80391.29,0.0,0.99654,1e-05,0.21411]
[1777947290655,53.07,80391.18,0.0,0.99654,1e-05,0.21417]
[1777947294685,53.07,80385.62,0.0,0.99649,1e-05,0.21712]
[1777947296700,53.07,80415.13,0.0,0.99676,1e-05,0.20188]
[1777947297706,53.07,80426.4,0.0,0.99686,1e-05,0.19631]
[1777947298713,53.07,80429.0,0.0,0.99688,1e-05,0.19504]
[1777947303749,53.07,80425.61,0.0,0.99686,1e-05,0.19669]
[1777947304757,53.07,80420.34,0.0,0.99681,1e-05,0.19928]
[1777947308788,53.07,80417.99,0.0,0.99679,1e-05,0.20045]
[1777947313819,53.07,80416.07,0.0,0.99677,1e-05,0.20141]
[1777947318854,53.07,80412.72,0.0,0.99674,1e-05,0.20309]
[1777947323889,53.07,80413.36,0.0,0.99675,1e-05,0.20276]
[1777947328925,53.07,80411.89,0.0,0.99673,1e-05,0.2035]
[1777947331945,53.07,80409.11,0.0,0.99675,1e-05,0.20244]
[1777947337986,53.07,80410.38,0.0,0.99676,1e-05,0.2018]
[1777947343021,53.07,80409.95,0.0,0.99675,1e-05,0.20202]
[1777947348058,53.07,80413.46,0.0,0.99679,1e-05,0.20026]
[1777947353093,53.07,80416.98,0.0,0.99682,1e-05,0.19852]
[1777947358127,53.07,80418.72,0.0,0.99683,1e-05,0.19766]
[1777947363163,53.07,80416.17,0.0,0.99681,1e-05,0.19892]
[1777947367191,53.07,80431.68,0.0,0.99694,1e-05,0.19138]
[1777947368197,53.07,80435.52,0.0,0.99698,1e-05,0.18955]
[1777947373757,53.07,80435.79,0.0,0.99698,1e-05,0.18942]
[1777947380283,53.07,80433.93,0.0,0.99696,1e-05,0.1903]
[1777947386324,53.07,80434.17,0.0,0.99697,1e-05,0.19019]
[1777947392367,53.07,80433.82,0.0,0.997,1e-05,0.18801]
[1777947397403,53.07,80432.7,0.0,0.99699,1e-05,0.18854]
[1777947401434,53.07,80424.45,0.0,0.99692,1e-05,0.19248]
[1777947403969,53.07,80418.18,0.0,0.99687,1e-05,0.19552]
[1777947409487,53.07,80419.81,0.0,0.99688,1e-05,0.19472]
[1777947414522,53.07,80422.55,0.0,0.9969,1e-05,0.19339]
[1777947419557,53.07,80419.59,0.0,0.99688,1e-05,0.19483]
[1777947425599,53.07,80418.53,0.0,0.99687,1e-05,0.19534]
[1777947430634,53.07,80417.78,0.0,0.99686,1e-05,0.19571]
[1777947435669,53.07,80417.87,0.0,0.99686,1e-05,0.19567]
[1777947440704,53.07,80421.39,0.0,0.99689,1e-05,0.19395]
[1777947444250,53.07,80424.05,0.0,0.99692,1e-05,0.19267]
[1777947449768,53.07,80423.76,0.0,0.99691,1e-05,0.19281]
[1777947453796,53.07,80420.13,0.0,0.99692,1e-05,0.19218]
[1777947458831,53.07,80418.24,0.0,0.9969,1e-05,0.19309]
[1777947463870,53.07,80418.62,0.0,0.99691,1e-05,0.19291]
[1777947469909,53.07,80417.75,0.0,0.9969,1e-05,0.19333]
[1777947475953,53.07,80417.93,0.0,0.9969,1e-05,0.19324]
[1777947479979,53.07,80410.29,0.0,0.99683,1e-05,0.19697]
[1777947483000,53.07,80412.48,0.0,0.99685,1e-05,0.19589]
[1777947489044,53.07,80410.12,0.0,0.99683,1e-05,0.19705]
[1777947494079,53.07,80409.59,0.0,0.99683,1e-05,0.19731]
[1777947499114,53.07,80409.52,0.0,0.99683,1e-05,0.19734]
[1777947504148,53.07,80409.65,0.0,0.99683,1e-05,0.19728]
[1777947509184,53.07,80406.5,0.0,0.9968,1e-05,0.19884]
[1777947511197,53.07,80401.77,0.0,0.9968,1e-05,0.19874]
[1777947517242,53.07,80402.03,0.0,0.9968,1e-05,0.19861]
[1777947523282,53.07,80402.16,0.0,0.9968,1e-05,0.19854]
[1777947528318,53.07,80401.62,0.0,0.9968,1e-05,0.19881]
[1777947532347,53.07,80396.11,0.0,0.99675,1e-05,0.20156]
[1777947538388,53.07,80396.85,0.0,0.99675,1e-05,0.20119]
[1777947543423,53.07,80398.56,0.0,0.99677,1e-05,0.20034]
[1777947548459,53.07,80398.91,0.0,0.99677,1e-05,0.20016]
[1777947555025,53.07,80398.91,0.0,0.99677,1e-05,0.20016]
[1777947561550,53.07,80394.62,0.0,0.99673,1e-05,0.20231]
[1777947566585,53.07,80392.41,0.0,0.99671,1e-05,0.20343]
[1777947571621,53.07,80392.14,0.0,0.99675,1e-05,0.20108]
[1777947576656,53.07,80391.2,0.0,0.99674,1e-05,0.20155]
[1777947577662,53.07,80385.7,0.0,0.99669,1e-05,0.20434]
[1777947578670,53.07,80377.19,0.0,0.99661,1e-05,0.20871]
[1777947579677,53.07,80374.65,0.0,0.99659,1e-05,0.21003]
[1777947585235,53.07,80376.45,0.0,0.9966,1e-05,0.20909]
[1777947592769,53.07,80376.71,0.0,0.99661,1e-05,0.20896]
[1777947597805,53.07,80376.9,0.0,0.99661,1e-05,0.20886]
[1777947602841,53.07,80375.73,0.0,0.9966,1e-05,0.20946]
[1777947608883,53.07,80376.79,0.0,0.99661,1e-05,0.20891]
[1777947610903,53.07,80370.06,0.0,0.99654,1e-05,0.21243]
[1777947615932,53.07,80369.63,0.0,0.99654,1e-05,0.21266]
[1777947620967,53.07,80365.14,0.0,0.9965,1e-05,0.21503]
[1777947626001,53.07,80362.05,0.0,0.99647,1e-05,0.21668]
[1777947630034,53.07,80357.14,0.0,0.99642,1e-05,0.21933]
[1777947635066,53.07,80358.99,0.0,0.99648,1e-05,0.2157]
[1777947640102,53.07,80361.76,0.0,0.9965,1e-05,0.21423]
[1777947645137,53.07,80358.91,0.0,0.99648,1e-05,0.21574]
[1777947650171,53.07,80359.01,0.0,0.99648,1e-05,0.21569]
[1777947652185,53.07,80367.12,0.0,0.99656,1e-05,0.2114]
[1777947657220,53.07,80366.63,0.0,0.99655,1e-05,0.21165]
[1777947660241,53.07,80369.04,0.0,0.99657,1e-05,0.21039]
[1777947665277,53.07,80368.38,0.0,0.99657,1e-05,0.21074]
[1777947670312,53.07,80365.87,0.0,0.99654,1e-05,0.21205]
[1777947675347,53.07,80365.12,0.0,0.99654,1e-05,0.21245]
[1777947680383,53.07,80363.53,0.0,0.99652,1e-05,0.21329]
[1777947686429,53.07,80363.02,0.0,0.99652,1e-05,0.21356]
[1777947691458,53.07,80358.55,0.0,0.99652,1e-05,0.21333]
[1777947696494,53.07,80358.55,0.0,0.99652,1e-05,0.21333]
[1777947702536,53.07,80358.29,0.0,0.99651,1e-05,0.21346]
[1777947704550,53.07,80350.8,0.0,0.99644,1e-05,0.21747]
[1777947705554,53.07,80348.31,0.0,0.99642,1e-05,0.21881]
[1777947710592,53.07,80351.43,0.0,0.99645,1e-05,0.21713]
[1777947716162,53.07,80352.6,0.0,0.99646,1e-05,0.2165]
[1777947723683,53.07,80351.49,0.0,0.99645,1e-05,0.21709]
[1777947726232,53.07,80357.67,0.0,0.99651,1e-05,0.21379]
[1777947728718,53.07,80358.65,0.0,0.99652,1e-05,0.21327]
[1777947733753,53.07,80357.69,0.0,0.99651,1e-05,0.21378]
[1777947739795,53.07,80358.21,0.0,0.99651,1e-05,0.21351]
[1777947744829,53.07,80358.35,0.0,0.99651,1e-05,0.21343]
[1777947749864,53.07,80359.68,0.0,0.99653,1e-05,0.21273]
[1777947756443,53.07,80359.34,0.0,0.99656,1e-05,0.21032]
[1777947761949,53.07,80356.95,0.0,0.99654,1e-05,0.21157]
[1777947766983,53.07,80357.49,0.0,0.99655,1e-05,0.21129]
[1777947772020,53.07,80358.16,0.0,0.99655,1e-05,0.21094]
[1777947779078,53.07,80357.41,0.0,0.99655,1e-05,0.21133]
[1777947780076,53.07,80365.41,0.0,0.99662,1e-05,0.20716]
[1777947781085,53.07,80374.14,0.0,0.9967,1e-05,0.20269]
[1777947782090,53.07,80379.35,0.0,0.99675,1e-05,0.20006]
[1777947783098,53.07,80381.27,0.0,0.99677,1e-05,0.1991]
[1777947788132,53.07,80381.96,0.0,0.99677,1e-05,0.19875]
[1777947793168,53.07,80381.53,0.0,0.99677,1e-05,0.19897]
[1777947798203,53.07,80381.32,0.0,0.99677,1e-05,0.19907]
[1777947803239,53.07,80384.89,0.0,0.9968,1e-05,0.1973]
[1777947809281,53.07,80387.37,0.0,0.99682,1e-05,0.19607]
[1777947814316,53.07,80390.24,0.0,0.99689,1e-05,0.19224]
[1777947819351,53.07,80391.72,0.0,0.9969,1e-05,0.19152]
[1777947824387,53.07,80392.27,0.0,0.99691,1e-05,0.19125]
[1777947831434,53.07,80393.47,0.0,0.99692,1e-05,0.19068]
[1777947836469,53.07,80391.27,0.0,0.9969,1e-05,0.19174]
[1777947841504,53.07,80392.47,0.0,0.99691,1e-05,0.19116]
[1777947845532,53.07,80397.5,0.0,0.99695,1e-05,0.18874]
[1777947850567,53.07,80400.64,0.0,0.99698,1e-05,0.18725]
[1777947855603,53.07,80404.14,0.0,0.99701,1e-05,0.18559]
[1777947860640,53.07,80407.01,0.0,0.99703,1e-05,0.18425]
[1777947865673,53.07,80406.86,0.0,0.99703,1e-05,0.18432]
[1777947870707,53.07,80409.34,0.0,0.99705,1e-05,0.18316]
[1777947877288,53.07,80411.34,0.0,0.9971,1e-05,0.17992]
[1777947881785,53.07,80416.53,0.0,0.99715,1e-05,0.17756]
[1777947887355,53.07,80415.83,0.0,0.99714,1e-05,0.17787]
[1777947892861,53.07,80415.8,0.0,0.99714,1e-05,0.17789]
[1777947893871,53.07,80429.11,0.0,0.99725,1e-05,0.17193]
[1777947894876,53.07,80436.8,0.0,0.99731,1e-05,0.16857]
[1777947895883,53.07,80436.69,0.0,0.99731,1e-05,0.16862]
[1777947897425,53.07,80442.2,0.0,0.99735,1e-05,0.16625]
[1777947898904,53.07,80445.0,0.0,0.99737,1e-05,0.16505]
[1777947901953,53.07,80456.09,0.0,0.99745,1e-05,0.16039]
[1777947902962,53.07,80459.51,0.0,0.99748,1e-05,0.15898]
[1777947905961,53.07,80462.87,0.0,0.9975,1e-05,0.1576]
[1777947910996,53.07,80460.5,0.0,0.99748,1e-05,0.15857]
[1777947916036,53.07,80462.02,0.0,0.99749,1e-05,0.15795]
[1777947920058,53.07,80472.22,0.0,0.99757,1e-05,0.15382]
[1777947921067,53.07,80479.62,0.0,0.99762,1e-05,0.15089]
[1777947922074,53.07,80480.01,0.0,0.99762,1e-05,0.15074]
[1777947923080,53.07,80488.53,0.0,0.99768,1e-05,0.14742]
[1777947924091,53.07,80494.73,0.0,0.99772,1e-05,0.14505]
[1777947927659,53.07,80504.04,0.0,0.99778,1e-05,0.14155]
[1777947931136,53.07,80501.35,0.0,0.99779,1e-05,0.14064]
[1777947936173,53.07,80503.81,0.0,0.99781,1e-05,0.13973]
[1777947941206,53.07,80504.15,0.0,0.99781,1e-05,0.13961]
[1777947946242,53.07,80500.51,0.0,0.99779,1e-05,0.14095]
[1777947949262,53.07,80493.53,0.0,0.99774,1e-05,0.14356]
[1777947954298,53.07,80493.18,0.0,0.99774,1e-05,0.14369]
[1777947959337,53.07,80495.6,0.0,0.99776,1e-05,0.14278]
[1777947964369,53.07,80497.58,0.0,0.99777,1e-05,0.14204]
[1777947965402,53.07,80503.04,0.0,0.9978,1e-05,0.14002]
[1777947966383,53.07,80503.04,0.0,0.9978,1e-05,0.14002]
[1777947971418,53.07,80506.03,0.0,0.99782,1e-05,0.13892]
[1777947976453,53.07,80507.4,0.0,0.99783,1e-05,0.13842]
[1777947981488,53.07,80506.79,0.0,0.99783,1e-05,0.13864]
[1777947986523,53.07,80502.38,0.0,0.9978,1e-05,0.14026]
[1777947991558,53.07,80501.76,0.0,0.99783,1e-05,0.13859]
[1777947992566,53.07,80496.59,0.0,0.99779,1e-05,0.14049]
[1777947993572,53.07,80495.85,0.0,0.99779,1e-05,0.14076]
[1777947998607,53.07,80490.73,0.0,0.99775,1e-05,0.14267]
[1777948004649,53.07,80490.48,0.0,0.99775,1e-05,0.14277]
[1777948009685,53.07,80488.48,0.0,0.99774,1e-05,0.14352]
[1777948014718,53.07,80486.01,0.0,0.99772,1e-05,0.14446]
[1777948020761,53.07,80482.25,0.0,0.9977,1e-05,0.14589]
[1777948023782,53.07,80476.21,0.0,0.99766,1e-05,0.14822]
[1777948030837,53.07,80473.27,0.0,0.99764,1e-05,0.14936]
[1777948035872,53.07,80464.16,0.0,0.99757,1e-05,0.15296]
[1777948036879,53.07,80456.83,0.0,0.99752,1e-05,0.15591]
[1777948037886,53.07,80456.48,0.0,0.99752,1e-05,0.15605]
[1777948040907,53.07,80465.42,0.0,0.99758,1e-05,0.15246]
[1777948045941,53.07,80463.64,0.0,0.99757,1e-05,0.15317]
[1777948050977,53.07,80460.85,0.0,0.99755,1e-05,0.15428]
[1777948056017,53.07,80460.6,0.0,0.99758,1e-05,0.15233]
[1777948061053,53.07,80461.47,0.0,0.99759,1e-05,0.15199]
[1777948066087,53.07,80460.65,0.0,0.99758,1e-05,0.15231]
[1777948071123,53.07,80460.33,0.0,0.99758,1e-05,0.15244]
[1777948077166,53.07,80460.65,0.0,0.99758,1e-05,0.15231]
[1777948082199,53.07,80460.77,0.0,0.99758,1e-05,0.15227]
[1777948087235,53.07,80461.34,0.0,0.99759,1e-05,0.15204]
[1777948092270,53.07,80462.9,0.0,0.9976,1e-05,0.15142]
[1777948097306,53.07,80462.76,0.0,0.9976,1e-05,0.15148]
[1777948102339,53.07,80463.15,0.0,0.9976,1e-05,0.15132]
[1777948107375,53.07,80462.81,0.0,0.9976,1e-05,0.15146]
[1777948112410,53.07,80462.77,0.0,0.99763,1e-05,0.14945]
[1777948117445,53.07,80460.13,0.0,0.99761,1e-05,0.15049]
[1777948122480,53.07,80462.27,0.0,0.99762,1e-05,0.14964]
[1777948127515,53.07,80462.77,0.0,0.99763,1e-05,0.14945]
[1777948132550,53.07,80463.02,0.0,0.99763,1e-05,0.14935]
[1777948137585,53.07,80461.31,0.0,0.99762,1e-05,0.15002]
[1777948141614,53.07,80448.24,0.0,0.99753,1e-05,0.15524]
[1777948142621,53.07,80444.9,0.0,0.9975,1e-05,0.1566]
[1777948147656,53.07,80441.33,0.0,0.99748,1e-05,0.15806]
[1777948152690,53.07,80439.57,0.0,0.99746,1e-05,0.15879]
[1777948157725,53.07,80439.18,0.0,0.99746,1e-05,0.15895]
[1777948163769,53.07,80439.07,0.0,0.99746,1e-05,0.159]
[1777948168805,53.07,80439.54,0.0,0.99746,1e-05,0.1588]
[1777948173839,53.07,80439.12,0.0,0.99749,1e-05,0.15687]
[1777948177867,53.07,80445.16,0.0,0.99754,1e-05,0.15441]
[1777948178874,53.07,80448.89,0.0,0.99756,1e-05,0.15291]
[1777948183912,53.07,80441.62,0.0,0.99751,1e-05,0.15585]
[1777948184919,53.07,80439.63,0.0,0.9975,1e-05,0.15666]
[1777948186933,53.07,80434.57,0.0,0.99746,1e-05,0.15874]
[1777948190962,53.07,80439.92,0.0,0.9975,1e-05,0.15654]
[1777948196000,53.07,80443.56,0.0,0.99752,1e-05,0.15506]
[1777948201036,53.07,80444.62,0.0,0.99753,1e-05,0.15463]
[1777948202046,53.07,80450.06,0.0,0.99757,1e-05,0.15244]
[1777948203050,53.07,80451.04,0.0,0.99758,1e-05,0.15205]
[1777948209092,53.07,80450.72,0.0,0.99758,1e-05,0.15218]
[1777948214127,53.07,80450.13,0.0,0.99757,1e-05,0.15241]
[1777948219717,53.07,80449.22,0.0,0.99756,1e-05,0.15278]
[1777948225204,53.07,80451.15,0.0,0.99758,1e-05,0.15201]
[1777948230239,53.07,80453.75,0.0,0.9976,1e-05,0.15097]
[1777948235275,53.07,80453.67,0.0,0.99763,1e-05,0.14897]
[1777948240310,53.07,80452.2,0.0,0.99762,1e-05,0.14955]
[1777948243331,53.07,80445.9,0.0,0.99757,1e-05,0.15205]
[1777948248366,53.07,80450.36,0.0,0.9976,1e-05,0.15028]
[1777948251388,53.07,80455.99,0.0,0.99764,1e-05,0.14807]
[1777948254408,53.07,80454.48,0.0,0.99763,1e-05,0.14866]
[1777948256422,53.07,80449.43,0.0,0.9976,1e-05,0.15064]
[1777948261457,53.07,80451.63,0.0,0.99761,1e-05,0.14978]
[1777948266497,53.07,80452.97,0.0,0.99762,1e-05,0.14925]
[1777948271527,53.07,80452.91,0.0,0.99762,1e-05,0.14927]
[1777948276581,53.07,80450.69,0.0,0.99761,1e-05,0.15015]
[1777948281612,53.07,80449.18,0.0,0.9976,1e-05,0.15074]
[1777948286647,53.07,80451.15,0.0,0.99761,1e-05,0.14996]
[1777948291682,53.07,80452.98,0.0,0.99765,1e-05,0.14723]
[1777948296717,53.07,80459.23,0.0,0.9977,1e-05,0.14482]
[1777948301754,53.07,80460.07,0.0,0.9977,1e-05,0.14449]
[1777948306789,53.07,80459.4,0.0,0.9977,1e-05,0.14475]
[1777948311824,53.07,80460.47,0.0,0.99771,1e-05,0.14434]
[1777948316859,53.07,80460.87,0.0,0.99771,1e-05,0.14419]
[1777948320887,53.07,80446.99,0.0,0.99761,1e-05,0.14957]
[1777948321894,53.07,80439.12,0.0,0.99756,1e-05,0.1527]
[1777948322902,53.07,80439.33,0.0,0.99756,1e-05,0.15261]
[1777948327935,53.07,80439.71,0.0,0.99756,1e-05,0.15246]
[1777948332971,53.07,80441.2,0.0,0.99757,1e-05,0.15187]
[1777948338006,53.07,80442.32,0.0,0.99758,1e-05,0.15142]
[1777948343041,53.07,80439.4,0.0,0.99756,1e-05,0.15259]
[1777948348076,53.07,80440.1,0.0,0.99756,1e-05,0.15231]
[1777948353111,53.07,80440.38,0.0,0.9976,1e-05,0.15014]
[1777948358146,53.07,80442.18,0.0,0.99761,1e-05,0.14943]
[1777948363180,53.07,80441.6,0.0,0.99761,1e-05,0.14966]
[1777948368216,53.07,80442.74,0.0,0.99762,1e-05,0.14921]
[1777948373251,53.07,80442.56,0.0,0.99761,1e-05,0.14928]
[1777948379293,53.07,80444.18,0.0,0.99763,1e-05,0.14864]
[1777948385338,53.07,80443.65,0.0,0.99762,1e-05,0.14885]
[1777948390945,53.07,80443.67,0.0,0.99762,1e-05,0.14884]
[1777948396412,53.07,80443.84,0.0,0.99762,1e-05,0.14877]
[1777948401448,53.07,80443.87,0.0,0.99762,1e-05,0.14876]
[1777948406482,53.07,80444.35,0.0,0.99763,1e-05,0.14857]
[1777948411518,53.07,80444.65,0.0,0.99766,1e-05,0.14644]
[1777948416553,53.07,80443.62,0.0,0.99765,1e-05,0.14684]
[1777948418567,53.07,80434.89,0.0,0.99759,1e-05,0.15026]
[1777948419573,53.07,80432.05,0.0,0.99757,1e-05,0.15139]
[1777948423601,53.07,80428.1,0.0,0.99754,1e-05,0.15298]
[1777948431227,53.07,80426.88,0.0,0.99754,1e-05,0.15347]
[1777948433671,53.07,80436.24,0.0,0.9976,1e-05,0.14973]
[1777948438706,53.07,80438.42,0.0,0.99762,1e-05,0.14887]
[1777948443741,53.07,80436.72,0.0,0.99761,1e-05,0.14954]
[1777948446765,53.07,80428.82,0.0,0.99755,1e-05,0.15269]
[1777948448777,53.07,80438.32,0.0,0.99762,1e-05,0.14891]
[1777948454822,53.07,80439.2,0.0,0.99762,1e-05,0.14856]
[1777948459858,53.07,80435.86,0.0,0.9976,1e-05,0.14988]
[1777948464892,53.07,80435.37,0.0,0.9976,1e-05,0.15007]
[1777948469928,53.07,80434.26,0.0,0.99759,1e-05,0.15051]
[1777948471940,53.07,80431.8,0.0,0.9976,1e-05,0.14944]
[1777948476976,53.07,80430.34,0.0,0.99759,1e-05,0.15001]
[1777948482011,53.07,80429.88,0.0,0.99759,1e-05,0.1502]
[1777948487046,53.07,80429.61,0.0,0.99759,1e-05,0.1503]
[1777948492082,53.07,80424.69,0.0,0.99755,1e-05,0.15227]
[1777948497115,53.07,80425.43,0.0,0.99756,1e-05,0.15197]
[1777948498123,53.07,80431.45,0.0,0.9976,1e-05,0.14957]
[1777948499130,53.07,80442.75,0.0,0.99768,1e-05,0.14516]
[1777948500138,53.07,80448.07,0.0,0.99771,1e-05,0.14312]
[1777948501143,53.07,80447.53,0.0,0.99771,1e-05,0.14333]
[1777948507189,53.07,80448.1,0.0,0.99772,1e-05,0.14311]
[1777948512230,53.07,80455.03,0.0,0.99776,1e-05,0.1405]
[1777948515242,53.07,80460.38,0.0,0.9978,1e-05,0.13851]
[1777948520277,53.07,80462.44,0.0,0.99781,1e-05,0.13775]
[1777948525311,53.07,80461.74,0.0,0.99781,1e-05,0.138]
[1777948527325,53.07,80466.77,0.0,0.99784,1e-05,0.13616]
[1777948532361,53.07,80467.4,0.0,0.99787,1e-05,0.13404]
[1777948533368,53.07,80474.7,0.0,0.99792,1e-05,0.13143]
[1777948534374,53.07,80478.02,0.0,0.99794,1e-05,0.13026]
[1777948539410,53.07,80484.51,0.0,0.99798,1e-05,0.128]
[1777948541424,53.07,80488.37,0.0,0.998,1e-05,0.12668]
[1777948546459,53.07,80486.0,0.0,0.99799,1e-05,0.12749]
[1777948551494,53.07,80486.48,0.0,0.99799,1e-05,0.12733]
[1777948556529,53.07,80485.15,0.0,0.99798,1e-05,0.12778]
[1777948559551,53.07,80489.34,0.0,0.99801,1e-05,0.12635]
[1777948564587,53.07,80488.39,0.0,0.998,1e-05,0.12667]
[1777948566601,53.07,80495.08,0.0,0.99804,1e-05,0.1244]
[1777948567606,53.07,80496.36,0.0,0.99805,1e-05,0.12397]
[1777948570628,53.07,80505.84,0.0,0.9981,1e-05,0.12082]
[1777948572217,53.07,80510.16,0.0,0.99813,1e-05,0.11941]
[1777948577677,53.07,80510.33,0.0,0.99813,1e-05,0.11936]
[1777948583719,53.07,80509.28,0.0,0.99812,1e-05,0.1197]
[1777948586739,53.07,80514.34,0.0,0.99815,1e-05,0.11806]
[1777948590769,53.07,80531.78,0.0,0.99825,1e-05,0.11257]
[1777948592361,53.07,80532.96,0.0,0.99828,1e-05,0.11057]
[1777948594798,53.07,80520.61,0.0,0.99821,1e-05,0.11438]
[1777948595805,53.07,80518.88,0.0,0.9982,1e-05,0.11492]
[1777948600841,53.07,80520.41,0.0,0.99821,1e-05,0.11444]
[1777948605875,53.07,80519.65,0.0,0.99821,1e-05,0.11468]
[1777948610910,53.07,80518.47,0.0,0.9982,1e-05,0.11505]
[1777948617959,53.07,80519.3,0.0,0.9982,1e-05,0.11479]
[1777948621987,53.07,80508.11,0.0,0.99814,1e-05,0.11835]
[1777948624003,53.07,80501.72,0.0,0.99811,1e-05,0.12043]
[1777948629039,53.07,80513.52,0.0,0.99817,1e-05,0.11662]
[1777948630055,53.07,80521.53,0.0,0.99822,1e-05,0.11409]
[1777948635084,53.07,80522.65,0.0,0.99822,1e-05,0.11374]
[1777948637095,53.07,80528.09,0.0,0.99825,1e-05,0.11206]
[1777948642129,53.07,80528.76,0.0,0.99825,1e-05,0.11185]
[1777948647167,53.07,80528.43,0.0,0.99825,1e-05,0.11195]
[1777948652199,53.07,80530.65,0.0,0.99829,1e-05,0.10964]
[1777948655220,53.07,80534.57,0.0,0.99831,1e-05,0.10846]
[1777948660255,53.07,80535.54,0.0,0.99831,1e-05,0.10817]
[1777948665290,53.07,80537.42,0.0,0.99832,1e-05,0.10761]
[1777948668310,53.07,80550.9,0.0,0.99839,0.0,0.10368]
[1777948669318,53.07,80553.26,0.0,0.9984,0.0,0.103]
[1777948674353,53.07,80551.42,0.0,0.99839,0.0,0.10353]
[1777948679388,53.07,80554.8,0.0,0.99841,0.0,0.10256]
[1777948682409,53.07,80560.94,0.0,0.99844,0.0,0.10082]
[1777948683417,53.07,80563.2,0.0,0.99845,0.0,0.10019]
[1777948688450,53.07,80575.23,0.0,0.99851,0.0,0.09689]
[1777948689458,53.07,80573.87,0.0,0.9985,0.0,0.09726]
[1777948692478,53.07,80555.78,0.0,0.99842,0.0,0.10228]
[1777948693486,53.07,80549.22,0.0,0.99838,0.0,0.10416]
[1777948694493,53.07,80545.27,0.0,0.99836,0.0,0.1053]
[1777948696509,53.07,80538.82,0.0,0.99833,1e-05,0.1072]
[1777948700540,53.07,80532.46,0.0,0.9983,1e-05,0.1091]
[1777948702550,53.07,80527.94,0.0,0.99828,1e-05,0.11046]
[1777948707584,53.07,80528.6,0.0,0.99828,1e-05,0.11026]
[1777948711614,53.07,80538.99,0.0,0.99836,1e-05,0.10556]
[1777948712620,53.07,80541.71,0.0,0.99837,0.0,0.10477]
[1777948714633,53.07,80545.21,0.0,0.99839,0.0,0.10376]
[1777948719669,53.07,80542.39,0.0,0.99837,0.0,0.10457]
[1777948721683,53.07,80552.96,0.0,0.99843,0.0,0.10155]
[1777948723277,53.07,80555.3,0.0,0.99844,0.0,0.10089]
[1777948728732,53.07,80560.27,0.0,0.99846,0.0,0.0995]
[1777948733777,53.07,80562.06,0.0,0.99847,0.0,0.099]
[1777948738814,53.07,80558.91,0.0,0.99845,0.0,0.09988]
[1777948740829,53.07,80570.5,0.0,0.99851,0.0,0.0967]
[1777948741835,53.07,80572.41,0.0,0.99852,0.0,0.09618]
[1777948746870,53.07,80581.14,0.0,0.99856,0.0,0.09386]
[1777948748891,53.07,80586.7,0.0,0.99858,0.0,0.0924]
[1777948749898,53.07,80624.45,0.0,0.99874,0.0,0.08304]
[1777948750905,53.07,80639.12,0.0,0.99879,0.0,0.07964]
[1777948751920,53.07,80647.34,0.0,0.99883,0.0,0.07779]
[1777948753502,53.07,80652.95,0.0,0.99885,0.0,0.07655]
[1777948754933,53.07,80658.53,0.0,0.99887,0.0,0.07534]
[1777948755948,53.07,80665.09,0.0,0.99889,0.0,0.07393]
[1777948756957,53.07,80663.47,0.0,0.99888,0.0,0.07427]
[1777948760977,53.07,80658.45,0.0,0.99887,0.0,0.07535]
[1777948762000,53.07,80665.73,0.0,0.99889,0.0,0.07379]
[1777948763572,53.07,80693.19,0.0,0.99898,0.0,0.06816]
[1777948765016,53.07,80690.18,0.0,0.99897,0.0,0.06876]
[1777948768037,53.07,80696.22,0.0,0.99899,0.0,0.06756]
[1777948769048,53.07,80705.16,0.0,0.99902,0.0,0.06583]
[1777948770056,53.07,80711.62,0.0,0.99904,0.0,0.0646]
[1777948771082,53.07,80709.74,0.0,0.99905,0.0,0.06389]
[1777948772065,53.07,80721.72,0.0,0.99909,0.0,0.06168]
[1777948773643,53.07,80714.33,0.0,0.99907,0.0,0.06304]
[1777948774079,53.07,80714.49,0.0,0.99907,0.0,0.06301]
[1777948779116,53.07,80713.43,0.0,0.99906,0.0,0.0632]
[1777948781128,53.07,80707.99,0.0,0.99905,0.0,0.06422]
[1777948782135,53.07,80697.78,0.0,0.99901,0.0,0.06616]
[1777948783714,53.07,80703.37,0.0,0.99903,0.0,0.06509]
[1777948784149,53.07,80704.2,0.0,0.99903,0.0,0.06493]
[1777948785156,53.07,80712.93,0.0,0.99906,0.0,0.0633]
[1777948788177,53.07,80707.84,0.0,0.99905,0.0,0.06425]
[1777948790193,53.07,80700.49,0.0,0.99902,0.0,0.06564]
[1777948792205,53.07,80693.02,0.0,0.999,0.0,0.06708]
[1777948797240,53.07,80694.23,0.0,0.999,0.0,0.06685]
[1777948801268,53.07,80700.34,0.0,0.99902,0.0,0.06567]
[1777948802274,53.07,80694.2,0.0,0.999,0.0,0.06685]
[1777948803284,53.07,80685.9,0.0,0.99898,0.0,0.06849]
[1777948804289,53.07,80679.94,0.0,0.99896,0.0,0.06968]
[1777948805296,53.07,80671.06,0.0,0.99893,0.0,0.0715]
[1777948806303,53.07,80667.9,0.0,0.99892,0.0,0.07216]
[1777948811339,53.07,80670.18,0.0,0.99892,0.0,0.07168]
[1777948816373,53.07,80664.07,0.0,0.9989,0.0,0.07296]
[1777948817388,53.07,80658.85,0.0,0.99888,0.0,0.07407]
[1777948818388,53.07,80655.86,0.0,0.99887,0.0,0.07471]
[1777948823424,53.07,80652.39,0.0,0.99886,0.0,0.07546]
[1777948828460,53.07,80651.41,0.0,0.99886,0.0,0.07567]
[1777948831480,53.07,80647.59,0.0,0.99886,0.0,0.07529]
[1777948836515,53.07,80642.56,0.0,0.99884,0.0,0.07639]
[1777948841549,53.07,80640.19,0.0,0.99884,0.0,0.07691]
[1777948845578,53.07,80646.38,0.0,0.99886,0.0,0.07555]
[1777948846585,53.07,80647.3,0.0,0.99886,0.0,0.07535]
[1777948850614,53.07,80642.01,0.0,0.99884,0.0,0.07651]
[1777948853636,53.07,80635.77,0.0,0.99882,0.0,0.07789]
[1777948856657,53.07,80633.4,0.0,0.99881,0.0,0.07842]
[1777948861692,53.07,80631.0,0.0,0.9988,0.0,0.07897]
[1777948862699,53.07,80640.88,0.0,0.99884,0.0,0.07676]
[1777948863706,53.07,80640.07,0.0,0.99884,0.0,0.07694]
[1777948868744,53.07,80644.02,0.0,0.99885,0.0,0.07607]
[1777948873776,53.07,80646.8,0.0,0.99886,0.0,0.07546]
[1777948878811,53.07,80647.46,0.0,0.99886,0.0,0.07532]
[1777948880833,53.07,80654.78,0.0,0.99889,0.0,0.07374]
[1777948881832,53.07,80654.42,0.0,0.99889,0.0,0.07382]
[1777948886867,53.07,80652.54,0.0,0.99888,0.0,0.07422]
[1777948887877,53.07,80647.36,0.0,0.99886,0.0,0.07534]
[1777948889888,53.07,80646.22,0.0,0.99886,0.0,0.07559]
[1777948891902,53.07,80645.23,0.0,0.99887,0.0,0.07459]
[1777948896937,53.07,80648.73,0.0,0.99888,0.0,0.07384]
[1777948898951,53.07,80651.79,0.0,0.9989,0.0,0.07319]
[1777948904572,53.07,80659.57,0.0,0.99892,0.0,0.07156]
[1777948907007,53.07,80665.57,0.0,0.99894,0.0,0.07032]
[1777948912044,53.07,80667.91,0.0,0.99895,0.0,0.06984]
[1777948917078,53.07,80668.59,0.0,0.99895,0.0,0.0697]
[1777948922114,53.07,80663.61,0.0,0.99894,0.0,0.07072]
[1777948923122,53.07,80656.33,0.0,0.99891,0.0,0.07223]
[1777948924712,53.07,80647.18,0.0,0.99888,0.0,0.07417]
[1777948926143,53.07,80644.71,0.0,0.99887,0.0,0.0747]
[1777948931177,53.07,80643.61,0.0,0.99887,0.0,0.07494]
[1777948936215,53.07,80644.36,0.0,0.99887,0.0,0.07478]
[1777948941252,53.07,80641.72,0.0,0.99886,0.0,0.07535]
[1777948946285,53.07,80641.52,0.0,0.99886,0.0,0.07539]
[1777948951319,53.07,80641.38,0.0,0.99888,0.0,0.07421]
[1777948953334,53.07,80632.55,0.0,0.99884,0.0,0.07613]
[1777948954342,53.07,80626.21,0.0,0.99882,0.0,0.07754]
[1777948959378,53.07,80626.9,0.0,0.99882,0.0,0.07738]
[1777948964412,53.07,80621.81,0.0,0.9988,0.0,0.07852]
[1777948968439,53.07,80616.85,0.0,0.99879,0.0,0.07965]
[1777948973474,53.07,80614.37,0.0,0.99878,0.0,0.08022]
[1777948978510,53.07,80611.99,0.0,0.99877,0.0,0.08077]
[1777948980524,53.07,80618.97,0.0,0.99879,0.0,0.07917]
[1777948981531,53.07,80620.4,0.0,0.9988,0.0,0.07884]
[1777948986566,53.07,80622.09,0.0,0.99881,0.0,0.07846]
[1777948991602,53.07,80620.35,0.0,0.9988,0.0,0.07885]
[1777948994623,53.07,80629.85,0.0,0.99883,0.0,0.07673]
[1777948995630,53.07,80634.09,0.0,0.99885,0.0,0.07579]
[1777948997644,53.07,80639.08,0.0,0.99887,0.0,0.07471]
[1777948999658,53.07,80642.35,0.0,0.99888,0.0,0.074]
[1777949003690,53.07,80648.74,0.0,0.9989,0.0,0.07264]
[1777949007719,53.07,80650.69,0.0,0.99891,0.0,0.07223]
[1777949012752,53.07,80653.76,0.0,0.99894,0.0,0.07043]
[1777949017790,53.07,80660.31,0.0,0.99896,0.0,0.0691]
[1777949022845,53.07,80698.46,0.0,0.99908,0.0,0.06177]
[1777949023867,53.07,80714.79,0.0,0.99913,0.0,0.05886]
[1777949024862,53.07,80721.44,0.0,0.99915,0.0,0.0577]
[1777949027876,53.07,80721.83,0.0,0.99915,0.0,0.05764]
[1777949030897,53.07,80715.86,0.0,0.99913,0.0,0.05867]
[1777949031903,53.07,80721.47,0.0,0.99915,0.0,0.0577]
[1777949032911,53.07,80721.32,0.0,0.99914,0.0,0.05772]
[1777949037946,53.07,80725.81,0.0,0.99916,0.0,0.05696]
[1777949040968,53.07,80738.95,0.0,0.99919,0.0,0.05477]
[1777949041981,53.07,80759.2,0.0,0.99924,0.0,0.05154]
[1777949042986,53.07,80759.54,0.0,0.99925,0.0,0.05149]
[1777949043993,53.07,80753.42,0.0,0.99923,0.0,0.05245]
[1777949045000,53.07,80757.13,0.0,0.99924,0.0,0.05186]
[1777949050038,53.07,80753.88,0.0,0.99923,0.0,0.05237]
[1777949053059,53.07,80744.67,0.0,0.99921,0.0,0.05384]
[1777949055666,53.07,80742.66,0.0,0.9992,0.0,0.05416]
[1777949061114,53.07,80744.32,0.0,0.99921,0.0,0.0539]
[1777949065738,53.07,80754.42,0.0,0.99923,0.0,0.05229]
[1777949067158,53.07,80759.11,0.0,0.99924,0.0,0.05156]
[1777949069171,53.07,80762.3,0.0,0.99925,0.0,0.05106]
[1777949071186,53.07,80768.35,0.0,0.99928,0.0,0.04927]
[1777949075808,53.07,80762.35,0.0,0.99926,0.0,0.05017]
[1777949079243,53.07,80759.45,0.0,0.99926,0.0,0.05061]
[1777949080250,53.07,80764.87,0.0,0.99927,0.0,0.04979]
[1777949082262,53.07,80769.48,0.0,0.99928,0.0,0.0491]
[1777949087297,53.07,80766.54,0.0,0.99927,0.0,0.04954]
[1777949092332,53.07,80765.51,0.0,0.99927,0.0,0.04969]
[1777949097369,53.07,80762.2,0.0,0.99926,0.0,0.05019]
[1777949098376,53.07,80767.29,0.0,0.99928,0.0,0.04943]
[1777949100390,53.07,80771.36,0.0,0.99929,0.0,0.04882]
[1777949104430,53.07,80776.75,0.0,0.9993,0.0,0.04803]
[1777949106024,53.07,80850.06,0.0,0.99945,0.0,0.03837]
[1777949107451,53.07,80850.31,0.0,0.99945,0.0,0.03834]
[1777949108455,53.07,80834.38,0.0,0.99942,0.0,0.04027]
[1777949109462,53.07,80839.88,0.0,0.99943,0.0,0.0396]
[1777949112483,53.07,80854.14,0.0,0.99946,0.0,0.03789]
[1777949113489,53.07,80856.61,0.0,0.99946,0.0,0.0376]
[1777949117519,53.07,80850.48,0.0,0.99945,0.0,0.03832]
[1777949121548,53.07,80862.23,0.0,0.99947,0.0,0.03695]
[1777949122555,53.07,80867.52,0.0,0.99948,0.0,0.03635]
[1777949123565,53.07,80863.11,0.0,0.99947,0.0,0.03685]
[1777949128597,53.07,80867.6,0.0,0.99948,0.0,0.03634]
[1777949133635,53.07,80863.5,0.0,0.99948,0.0,0.03612]
[1777949134640,53.07,80847.22,0.0,0.99946,0.0,0.038]
[1777949135649,53.07,80851.76,0.0,0.99946,0.0,0.03747]
[1777949137662,53.07,80852.11,0.0,0.99946,0.0,0.03743]
[1777949139676,53.07,80858.06,0.0,0.99948,0.0,0.03674]
[1777949144713,53.07,80837.24,0.0,0.99944,0.0,0.03919]
[1777949146727,53.07,80831.33,0.0,0.99943,0.0,0.03992]
[1777949147732,53.07,80818.67,0.0,0.9994,0.0,0.04151]
[1777949148740,53.07,80815.14,0.0,0.99939,0.0,0.04196]
[1777949149745,53.07,80805.95,0.0,0.99937,0.0,0.04316]
[1777949150752,53.07,80799.33,0.0,0.99936,0.0,0.04404]
[1777949151760,53.07,80806.84,0.0,0.99938,0.0,0.04304]
[1777949152767,53.07,80809.11,0.0,0.99938,0.0,0.04274]
[1777949154782,53.07,80799.98,0.0,0.99936,0.0,0.04396]
[1777949155788,53.07,80794.51,0.0,0.99935,0.0,0.0447]
[1777949158809,53.07,80772.9,0.0,0.9993,0.0,0.04774]
[1777949161830,53.07,80759.15,0.0,0.99927,0.0,0.04977]
[1777949166867,53.07,80754.49,0.0,0.99926,0.0,0.05048]
[1777949167874,53.07,80739.03,0.0,0.99922,0.0,0.05289]
[1777949168881,53.07,80730.26,0.0,0.9992,0.0,0.0543]
[1777949169888,53.07,80725.68,0.0,0.99918,0.0,0.05505]
[1777949170898,53.07,80716.59,0.0,0.99916,0.0,0.05657]
[1777949171903,53.07,80712.44,0.0,0.99915,0.0,0.05727]
[1777949173916,53.07,80707.26,0.0,0.99913,0.0,0.05817]
[1777949178951,53.07,80699.51,0.0,0.99911,0.0,0.05952]
[1777949179960,53.07,80690.35,0.0,0.99909,0.0,0.06117]
[1777949183987,53.07,80682.2,0.0,0.99906,0.0,0.06266]
[1777949184995,53.07,80673.48,0.0,0.99903,0.0,0.0643]
[1777949187009,53.07,80662.17,0.0,0.999,0.0,0.06647]
[1777949190035,53.07,80657.78,0.0,0.99898,0.0,0.06734]
[1777949194058,53.07,80663.1,0.0,0.99902,0.0,0.06519]
[1777949197078,53.07,80668.43,0.0,0.99903,0.0,0.06417]
[1777949199097,53.07,80677.19,0.0,0.99906,0.0,0.06253]
[1777949201109,53.07,80681.71,0.0,0.99908,0.0,0.0617]
[1777949206144,53.07,80678.39,0.0,0.99907,0.0,0.06231]
[1777949211196,53.07,80677.95,0.0,0.99906,0.0,0.06239]
[1777949212229,53.07,80664.45,0.0,0.99902,0.0,0.06493]
[1777949213228,53.07,80653.27,0.0,0.99899,0.0,0.0671]
[1777949214235,53.07,80641.34,0.0,0.99895,0.0,0.0695]
[1777949215241,53.07,80639.07,0.0,0.99894,0.0,0.06996]
[1777949220277,53.07,80640.93,0.0,0.99895,0.0,0.06958]
[1777949223298,53.07,80634.46,0.0,0.99892,0.0,0.07091]
[1777949228333,53.07,80628.67,0.0,0.9989,0.0,0.07212]
[1777949233368,53.07,80629.06,0.0,0.9989,0.0,0.07204]
[1777949234375,53.07,80622.78,0.0,0.99888,0.0,0.07337]
[1777949236950,53.07,80609.36,0.0,0.99883,0.0,0.07629]
[1777949239410,53.07,80600.53,0.0,0.9988,0.0,0.07827]
[1777949244446,53.07,80608.42,0.0,0.99883,0.0,0.0765]
[1777949249480,53.07,80609.56,0.0,0.99883,0.0,0.07625]
[1777949250487,53.07,80624.8,0.0,0.99889,0.0,0.07294]
[1777949253508,53.07,80630.53,0.0,0.99893,0.0,0.07055]
[1777949257091,53.07,80624.51,0.0,0.99891,0.0,0.07181]
[1777949262571,53.07,80626.84,0.0,0.99891,0.0,0.07132]
[1777949267168,53.07,80620.7,0.0,0.99889,0.0,0.07261]
[1777949267607,53.07,80620.7,0.0,0.99889,0.0,0.07261]
[1777949269620,53.07,80608.32,0.0,0.99885,0.0,0.07528]
[1777949274656,53.07,80605.91,0.0,0.99884,0.0,0.07581]
[1777949275663,53.07,80617.5,0.0,0.99888,0.0,0.07329]
[1777949277238,53.07,80626.95,0.0,0.99891,0.0,0.0713]
[1777949280698,53.07,80633.39,0.0,0.99894,0.0,0.06996]
[1777949282712,53.07,80627.31,0.0,0.99892,0.0,0.07122]
[1777949284725,53.07,80624.35,0.0,0.99891,0.0,0.07184]
[1777949289760,53.07,80623.27,0.0,0.9989,0.0,0.07207]
[1777949294795,53.07,80622.66,0.0,0.9989,0.0,0.0722]
[1777949296817,53.07,80629.77,0.0,0.99892,0.0,0.07071]
[1777949297818,53.07,80632.48,0.0,0.99893,0.0,0.07015]
[1777949302856,53.07,80634.25,0.0,0.99894,0.0,0.06979]
[1777949303862,53.07,80628.01,0.0,0.99892,0.0,0.07107]
[1777949304870,53.07,80629.13,0.0,0.99892,0.0,0.07084]
[1777949309906,53.07,80630.08,0.0,0.99893,0.0,0.07064]
[1777949313934,53.07,80629.26,0.0,0.99894,0.0,0.06964]
[1777949314940,53.07,80623.71,0.0,0.99892,0.0,0.07079]
[1777949315948,53.07,80615.97,0.0,0.99889,0.0,0.07241]
[1777949316955,53.07,80608.96,0.0,0.99887,0.0,0.07391]
[1777949317963,53.07,80606.53,0.0,0.99886,0.0,0.07444]
[1777949322997,53.07,80613.04,0.0,0.99888,0.0,0.07304]
[1777949328032,53.07,80613.26,0.0,0.99888,0.0,0.07299]
[1777949331053,53.07,80607.05,0.0,0.99886,0.0,0.07433]
[1777949332060,53.07,80605.21,0.0,0.99886,0.0,0.07473]
[1777949337095,53.07,80603.71,0.0,0.99885,0.0,0.07506]
[1777949342132,53.07,80599.23,0.0,0.99883,0.0,0.07604]
[1777949343138,53.07,80581.83,0.0,0.99877,0.0,0.07999]
[1777949344145,53.07,80579.85,0.0,0.99876,0.0,0.08045]
[1777949349181,53.07,80574.76,0.0,0.99874,0.0,0.08164]
[1777949350188,53.07,80562.36,0.0,0.99869,0.0,0.08461]
[1777949351196,53.07,80547.43,0.0,0.99862,0.0,0.08832]
[1777949352203,53.07,80543.92,0.0,0.99861,0.0,0.08922]
[1777949357236,53.07,80546.84,0.0,0.99862,0.0,0.08847]
[1777949358243,53.07,80552.35,0.0,0.99865,0.0,0.08709]
[1777949359251,53.07,80556.4,0.0,0.99866,0.0,0.08608]
[1777949362271,53.07,80558.08,0.0,0.99867,0.0,0.08566]
[1777949365292,53.07,80553.04,0.0,0.99865,0.0,0.08691]
[1777949368316,53.07,80544.08,0.0,0.99861,0.0,0.08918]
[1777949369322,53.07,80538.92,0.0,0.99859,0.0,0.0905]
[1777949370332,53.07,80532.6,0.0,0.99856,0.0,0.09215]
[1777949371340,53.07,80530.23,0.0,0.99857,0.0,0.09132]
[1777949376371,53.07,80530.48,0.0,0.99857,0.0,0.09125]
[1777949380401,53.07,80524.55,0.0,0.99854,0.0,0.09281]
[1777949383421,53.07,80531.41,0.0,0.99858,0.0,0.09101]
[1777949384428,53.07,80540.05,0.0,0.99861,0.0,0.08878]
[1777949389464,53.07,80538.83,0.0,0.99861,0.0,0.0891]
[1777949394495,53.07,80535.86,0.0,0.9986,0.0,0.08986]
[1777949397518,53.07,80524.06,0.0,0.99854,0.0,0.09294]
[1777949400540,53.07,80532.22,0.0,0.99858,0.0,0.0908]
[1777949401548,53.07,80535.74,0.0,0.9986,0.0,0.08989]
[1777949403562,53.07,80543.4,0.0,0.99863,0.0,0.08793]
[1777949406593,53.07,80557.43,0.0,0.99869,0.0,0.08445]
[1777949412193,53.07,80558.6,0.0,0.99869,0.0,0.08417]
[1777949416653,53.07,80571.24,0.0,0.99874,0.0,0.08115]
[1777949417660,53.07,80590.05,0.0,0.99882,0.0,0.07683]
[1777949420681,53.07,80595.99,0.0,0.99884,0.0,0.07551]
[1777949425716,53.07,80599.43,0.0,0.99885,0.0,0.07475]
[1777949430751,53.07,80598.26,0.0,0.99885,0.0,0.07501]
[1777949432334,53.07,80596.45,0.0,0.99886,0.0,0.07417]
[1777949433776,53.07,80587.78,0.0,0.99883,0.0,0.07607]
[1777949438808,53.07,80588.55,0.0,0.99883,0.0,0.0759]
[1777949445857,53.07,80587.89,0.0,0.99883,0.0,0.07605]
[1777949450900,53.07,80586.72,0.0,0.99882,0.0,0.07631]
[1777949455927,53.07,80586.15,0.0,0.99882,0.0,0.07644]
[1777949457941,53.07,80571.31,0.0,0.99877,0.0,0.07982]
[1777949458948,53.07,80567.39,0.0,0.99875,0.0,0.08073]
[1777949463986,53.07,80566.5,0.0,0.99875,0.0,0.08094]
[1777949464991,53.07,80561.41,0.0,0.99873,0.0,0.08214]
[1777949465999,53.07,80556.02,0.0,0.9987,0.0,0.08344]
[1777949467006,53.07,80554.48,0.0,0.9987,0.0,0.08381]
[1777949472042,53.07,80554.47,0.0,0.9987,0.0,0.08381]
[1777949477077,53.07,80555.0,0.0,0.9987,0.0,0.08368]
[1777949482112,53.07,80555.15,0.0,0.9987,0.0,0.08365]
[1777949484126,53.07,80561.03,0.0,0.99872,0.0,0.08223]
[1777949486140,53.07,80566.28,0.0,0.99875,0.0,0.08099]
[1777949488154,53.07,80570.53,0.0,0.99876,0.0,0.08]
[1777949491176,53.07,80573.29,0.0,0.99879,0.0,0.07806]
[1777949494196,53.07,80569.22,0.0,0.99878,0.0,0.07899]
[1777949499231,53.07,80569.05,0.0,0.99878,0.0,0.07903]
[1777949504266,53.07,80570.74,0.0,0.99878,0.0,0.07865]
[1777949509302,53.07,80569.65,0.0,0.99878,0.0,0.0789]
[1777949512322,53.07,80566.55,0.0,0.99877,0.0,0.07961]
[1777949517357,53.07,80567.52,0.0,0.99877,0.0,0.07939]
[1777949522392,53.07,80567.47,0.0,0.99877,0.0,0.0794]
[1777949527427,53.07,80565.89,0.0,0.99876,0.0,0.07976]
[1777949532462,53.07,80565.45,0.0,0.99876,0.0,0.07987]
[1777949537497,53.07,80559.69,0.0,0.99874,0.0,0.08122]
[1777949541525,53.07,80565.19,0.0,0.99876,0.0,0.07993]
[1777949546560,53.07,80564.03,0.0,0.99876,0.0,0.0802]
[1777949549580,53.07,80569.63,0.0,0.99878,0.0,0.0789]
[1777949551595,53.07,80568.9,0.0,0.9988,0.0,0.07777]
[1777949556630,53.07,80567.68,0.0,0.99879,0.0,0.07805]
[1777949558644,53.07,80561.3,0.0,0.99877,0.0,0.07952]
[1777949563678,53.07,80560.6,0.0,0.99876,0.0,0.07968]
[1777949568714,53.07,80558.73,0.0,0.99876,0.0,0.08012]
[1777949570728,53.07,80551.26,0.0,0.99873,0.0,0.08188]
[1777949575763,53.07,80549.77,0.0,0.99872,0.0,0.08223]
[1777949578784,53.07,80537.07,0.0,0.99867,0.0,0.08532]
[1777949581810,53.07,80542.98,0.0,0.99869,0.0,0.08387]
[1777949586841,53.07,80542.02,0.0,0.99869,0.0,0.08411]
[1777949591875,53.07,80541.87,0.0,0.99869,0.0,0.08414]
[1777949595903,53.07,80523.77,0.0,0.99861,0.0,0.08866]
[1777949599931,53.07,80531.28,0.0,0.99864,0.0,0.08676]
[1777949604965,53.07,80534.6,0.0,0.99866,0.0,0.08593]
[1777949610003,53.07,80532.7,0.0,0.99865,0.0,0.08641]
[1777949615040,53.07,80532.43,0.0,0.99867,0.0,0.08508]
[1777949616045,53.07,80524.88,0.0,0.99864,0.0,0.08696]
[1777949617052,53.07,80522.78,0.0,0.99863,0.0,0.08749]
[1777949620073,53.07,80530.52,0.0,0.99866,0.0,0.08555]
[1777949621081,53.07,80535.22,0.0,0.99868,0.0,0.08439]
[1777949623705,53.07,80538.19,0.0,0.99869,0.0,0.08367]
[1777949629136,53.07,80542.03,0.0,0.99871,0.0,0.08274]
[1777949634171,53.07,80540.86,0.0,0.9987,0.0,0.08302]
[1777949639206,53.07,80539.64,0.0,0.9987,0.0,0.08332]
[1777949644241,53.07,80540.3,0.0,0.9987,0.0,0.08316]
[1777949647261,53.07,80545.7,0.0,0.99872,0.0,0.08186]
[1777949648269,53.07,80544.47,0.0,0.99872,0.0,0.08215]
[1777949654311,53.07,80543.71,0.0,0.99872,0.0,0.08234]
[1777949659346,53.07,80536.28,0.0,0.99868,0.0,0.08413]
[1777949660353,53.07,80534.05,0.0,0.99867,0.0,0.08468]
[1777949665388,53.07,80536.2,0.0,0.99868,0.0,0.08415]
[1777949669418,53.07,80541.31,0.0,0.99871,0.0,0.08291]
[1777949671430,53.07,80545.33,0.0,0.99874,0.0,0.08061]
[1777949676464,53.07,80544.09,0.0,0.99874,0.0,0.0809]
[1777949679486,53.07,80539.04,0.0,0.99872,0.0,0.0821]
[1777949684521,53.07,80537.69,0.0,0.99871,0.0,0.08243]
[1777949689557,53.07,80537.93,0.0,0.99871,0.0,0.08237]
[1777949693584,53.07,80532.45,0.0,0.99869,0.0,0.08369]
[1777949698619,53.07,80524.33,0.0,0.99865,0.0,0.08569]
[1777949701640,53.07,80516.6,0.0,0.99862,0.0,0.08763]
[1777949703657,53.07,80513.0,0.0,0.99861,0.0,0.08855]
[1777949708689,53.07,80516.46,0.0,0.99862,0.0,0.08767]
[1777949713724,53.07,80509.25,0.0,0.99859,0.0,0.08952]
[1777949718764,53.07,80509.76,0.0,0.99859,0.0,0.08939]
[1777949720773,53.07,80525.42,0.0,0.99866,0.0,0.08542]
[1777949722786,53.07,80520.04,0.0,0.99864,0.0,0.08677]
[1777949727822,53.07,80521.85,0.0,0.99864,0.0,0.08631]
[1777949734481,53.07,80520.68,0.0,0.99866,0.0,0.0852]
[1777949739907,53.07,80521.16,0.0,0.99866,0.0,0.08508]
[1777949744943,53.07,80520.13,0.0,0.99866,0.0,0.08534]
[1777949747963,53.07,80532.2,0.0,0.99871,0.0,0.08239]
[1777949749977,53.07,80538.12,0.0,0.99873,0.0,0.08097]
[1777949756019,53.07,80538.83,0.0,0.99874,0.0,0.08081]
[1777949761054,53.07,80535.6,0.0,0.99872,0.0,0.08157]
[1777949766091,53.07,80530.11,0.0,0.9987,0.0,0.08289]
[1777949767095,53.07,80523.95,0.0,0.99867,0.0,0.08439]
[1777949769110,53.07,80515.73,0.0,0.99864,0.0,0.08643]
[1777949774761,53.07,80512.49,0.0,0.99863,0.0,0.08725]
[1777949780188,53.07,80511.56,0.0,0.99862,0.0,0.08749]
[1777949785223,53.07,80509.91,0.0,0.99861,0.0,0.08791]
[1777949788244,53.07,80504.44,0.0,0.99859,0.0,0.08931]
[1777949791266,53.07,80499.82,0.0,0.99859,0.0,0.08905]
[1777949794902,53.07,80493.94,0.0,0.99856,0.0,0.09058]
[1777949798317,53.07,80489.61,0.0,0.99854,0.0,0.09172]
[1777949800333,53.07,80484.58,0.0,0.99852,0.0,0.09307]
[1777949805367,53.07,80481.75,0.0,0.99851,0.0,0.09383]
[1777949810401,53.07,80481.09,0.0,0.9985,0.0,0.09401]
[1777949811421,53.07,80486.32,0.0,0.99853,0.0,0.0926]
[1777949812417,53.07,80487.68,0.0,0.99854,0.0,0.09224]
[1777949817452,53.07,80494.18,0.0,0.99857,0.0,0.09052]
[1777949819466,53.07,80494.69,0.0,0.99857,0.0,0.09039]
[1777949823494,53.07,80486.7,0.0,0.99853,0.0,0.0925]
[1777949827522,53.07,80492.31,0.0,0.99856,0.0,0.09101]
[1777949829537,53.07,80493.0,0.0,0.99856,0.0,0.09083]
[1777949834571,53.07,80491.51,0.0,0.99855,0.0,0.09122]
[1777949839608,53.07,80488.74,0.0,0.99854,0.0,0.09196]
[1777949842627,53.07,80485.52,0.0,0.99853,0.0,0.09281]
[1777949847662,53.07,80486.08,0.0,0.99853,0.0,0.09266]
[1777949852697,53.07,80486.31,0.0,0.99855,0.0,0.09111]
[1777949857730,53.07,80487.49,0.0,0.99856,0.0,0.0908]
[1777949862766,53.07,80486.6,0.0,0.99855,0.0,0.09104]
[1777949864781,53.07,80492.92,0.0,0.99858,0.0,0.08938]
[1777949865788,53.07,80492.73,0.0,0.99858,0.0,0.08943]
[1777949870822,53.07,80488.28,0.0,0.99856,0.0,0.09059]
[1777949876864,53.07,80490.3,0.0,0.99857,0.0,0.09006]
[1777949881900,53.07,80489.43,0.0,0.99857,0.0,0.09029]
[1777949886935,53.07,80489.02,0.0,0.99857,0.0,0.0904]
[1777949895608,53.07,80488.66,0.0,0.99856,0.0,0.09049]
[1777949902039,53.07,80487.28,0.0,0.99856,0.0,0.09086]
[1777949907075,53.07,80490.97,0.0,0.99857,0.0,0.08989]
[1777949911103,53.07,80490.34,0.0,0.99859,0.0,0.08859]
[1777949916137,53.07,80489.89,0.0,0.99859,0.0,0.08871]
[1777949918155,53.07,80496.45,0.0,0.99862,0.0,0.08703]
[1777949923187,53.07,80491.25,0.0,0.9986,0.0,0.08836]
[1777949928222,53.07,80489.08,0.0,0.99859,0.0,0.08892]
[1777949933256,53.07,80492.5,0.0,0.9986,0.0,0.08804]
[1777949938292,53.07,80493.27,0.0,0.99861,0.0,0.08784]
[1777949944333,53.07,80493.2,0.0,0.99861,0.0,0.08786]
[1777949950376,53.07,80493.29,0.0,0.99861,0.0,0.08783]
[1777949956029,53.07,80495.18,0.0,0.99862,0.0,0.08735]
[1777949959439,53.07,80500.08,0.0,0.99864,0.0,0.08611]
[1777949964475,53.07,80500.73,0.0,0.99864,0.0,0.08595]
[1777949969511,53.07,80500.58,0.0,0.99864,0.0,0.08599]
[1777949971525,53.07,80498.5,0.0,0.99865,0.0,0.08509]
[1777949976560,53.07,80496.72,0.0,0.99864,0.0,0.08553]
[1777949981594,53.07,80496.92,0.0,0.99865,0.0,0.08548]
[1777949986630,53.07,80497.95,0.0,0.99865,0.0,0.08523]
[1777949989651,53.07,80505.81,0.0,0.99868,0.0,0.08329]
[1777949990659,53.07,80511.78,0.0,0.99871,0.0,0.08184]
[1777949991665,53.07,80512.81,0.0,0.99871,0.0,0.08159]
[1777949994686,53.07,80517.01,0.0,0.99873,0.0,0.08059]
[1777949997707,53.07,80522.89,0.0,0.99875,0.0,0.0792]
[1777950002743,53.07,80536.22,0.0,0.99881,0.0,0.07614]
[1777950003751,53.07,80545.5,0.0,0.99884,0.0,0.07407]
[1777950004758,53.07,80544.89,0.0,0.99884,0.0,0.07421]
[1777950009792,53.07,80545.68,0.0,0.99884,0.0,0.07404]
[1777950010805,53.07,80538.98,0.0,0.99882,0.0,0.07552]
[1777950011812,53.07,80537.4,0.0,0.99881,0.0,0.07588]
[1777950016846,53.07,80540.96,0.0,0.99883,0.0,0.07508]
[1777950021881,53.07,80539.57,0.0,0.99882,0.0,0.07539]
[1777950022889,53.07,80533.1,0.0,0.9988,0.0,0.07685]
[1777950023897,53.07,80535.28,0.0,0.9988,0.0,0.07635]
[1777950028931,53.07,80533.25,0.0,0.9988,0.0,0.07682]
[1777950033970,53.07,80534.25,0.0,0.99882,0.0,0.0753]
[1777950037995,53.07,80529.62,0.0,0.9988,0.0,0.07634]
[1777950042024,53.07,80524.17,0.0,0.99878,0.0,0.07758]
[1777950047058,53.07,80522.76,0.0,0.99877,0.0,0.07791]
[1777950051085,53.07,80518.25,0.0,0.99876,0.0,0.07895]
[1777950056121,53.07,80516.52,0.0,0.99875,0.0,0.07936]
[1777950061156,53.07,80515.26,0.0,0.99874,0.0,0.07965]
[1777950062162,53.07,80504.71,0.0,0.9987,0.0,0.08217]
[1777950065184,53.07,80495.51,0.0,0.99866,0.0,0.08442]
[1777950068206,53.07,80490.38,0.0,0.99864,0.0,0.0857]
[1777950072234,53.07,80497.07,0.0,0.99867,0.0,0.08404]
[1777950077268,53.07,80494.32,0.0,0.99866,0.0,0.08472]
[1777950081296,53.07,80500.62,0.0,0.99868,0.0,0.08316]
[1777950086950,53.07,80500.15,0.0,0.99868,0.0,0.08328]
[1777950091366,53.07,80499.05,0.0,0.9987,0.0,0.08216]
[1777950097020,53.07,80498.68,0.0,0.9987,0.0,0.08225]
[1777950102444,53.07,80497.77,0.0,0.99869,0.0,0.08247]
[1777950107479,53.07,80497.47,0.0,0.99869,0.0,0.08254]
[1777950112514,53.07,80502.11,0.0,0.99871,0.0,0.08142]
[1777950117550,53.07,80503.02,0.0,0.99872,0.0,0.0812]
[1777950122584,53.07,80505.35,0.0,0.99872,0.0,0.08064]
[1777950127619,53.07,80504.92,0.0,0.99872,0.0,0.08075]
[1777950131647,53.07,80499.69,0.0,0.9987,0.0,0.082]
[1777950133661,53.07,80493.73,0.0,0.99868,0.0,0.08346]
[1777950135674,53.07,80493.42,0.0,0.99867,0.0,0.08353]
[1777950140710,53.07,80493.29,0.0,0.99867,0.0,0.08356]
[1777950145749,53.07,80493.42,0.0,0.99867,0.0,0.08353]
[1777950150782,53.07,80488.05,0.0,0.99865,0.0,0.08486]
[1777950152798,53.07,80487.46,0.0,0.99867,0.0,0.0836]
[1777950154811,53.07,80479.7,0.0,0.99864,0.0,0.08553]
[1777950155818,53.07,80478.14,0.0,0.99863,0.0,0.08592]
[1777950160852,53.07,80479.84,0.0,0.99864,0.0,0.08549]
[1777950165887,53.07,80480.63,0.0,0.99864,0.0,0.08529]
[1777950170922,53.07,80480.96,0.0,0.99864,0.0,0.08521]
[1777950175957,53.07,80480.32,0.0,0.99864,0.0,0.08537]
[1777950180992,53.07,80479.52,0.0,0.99864,0.0,0.08557]
[1777950186032,53.07,80477.65,0.0,0.99863,0.0,0.08604]
[1777950188044,53.07,80488.68,0.0,0.99868,0.0,0.08329]
[1777950189052,53.07,80488.62,0.0,0.99868,0.0,0.08331]
[1777950195094,53.07,80487.49,0.0,0.99867,0.0,0.08359]
[1777950200128,53.07,80476.26,0.0,0.99862,0.0,0.0864]
[1777950201135,53.07,80472.42,0.0,0.9986,0.0,0.08737]
[1777950204155,53.07,80459.52,0.0,0.99855,0.0,0.09074]
[1777950205162,53.07,80456.86,0.0,0.99853,0.0,0.09144]
[1777950210201,53.07,80456.0,0.0,0.99853,0.0,0.09167]
[1777950211206,53.07,80439.43,0.0,0.99847,0.0,0.09464]
[1777950212210,53.07,80433.95,0.0,0.99845,0.0,0.09616]
[1777950217247,53.07,80433.56,0.0,0.99844,0.0,0.09627]
[1777950222281,53.07,80435.82,0.0,0.99846,0.0,0.09564]
[1777950224295,53.07,80446.14,0.0,0.99851,0.0,0.0928]
[1777950229329,53.07,80447.75,0.0,0.99851,0.0,0.09237]
[1777950231343,53.07,80456.31,0.0,0.99855,0.0,0.09009]
[1777950236382,53.07,80457.78,0.0,0.99856,0.0,0.0897]
[1777950241414,53.07,80449.11,0.0,0.99852,0.0,0.092]
[1777950242421,53.07,80444.03,0.0,0.9985,0.0,0.09338]
[1777950248077,53.07,80449.01,0.0,0.99852,0.0,0.09203]
[1777950252491,53.07,80455.24,0.0,0.99855,0.0,0.09037]
[1777950258147,53.07,80456.72,0.0,0.99856,0.0,0.08998]
[1777950263568,53.07,80457.51,0.0,0.99856,0.0,0.08977]
[1777950268603,53.07,80455.72,0.0,0.99855,0.0,0.09024]
[1777950273638,53.07,80457.16,0.0,0.99858,0.0,0.08838]
[1777950278674,53.07,80457.81,0.0,0.99858,0.0,0.08821]
[1777950284717,53.07,80455.61,0.0,0.99857,0.0,0.08878]
[1777950290760,53.07,80455.44,0.0,0.99857,0.0,0.08882]
[1777950295794,53.07,80457.38,0.0,0.99858,0.0,0.08832]
[1777950300828,53.07,80457.23,0.0,0.99858,0.0,0.08836]
[1777950305866,53.07,80458.76,0.0,0.99859,0.0,0.08796]
[1777950310902,53.07,80457.45,0.0,0.99858,0.0,0.0883]
[1777950315937,53.07,80456.86,0.0,0.99858,0.0,0.08845]
[1777950320973,53.07,80455.19,0.0,0.99857,0.0,0.08889]
[1777950326006,53.07,80457.33,0.0,0.99858,0.0,0.08833]
[1777950331042,53.07,80457.48,0.0,0.99861,0.0,0.08682]
[1777950336076,53.07,80455.4,0.0,0.9986,0.0,0.08736]
[1777950341112,53.07,80453.97,0.0,0.99859,0.0,0.08773]
[1777950347154,53.07,80455.42,0.0,0.9986,0.0,0.08735]
[1777950352188,53.07,80457.0,0.0,0.9986,0.0,0.08695]
[1777950359244,53.07,80457.48,0.0,0.99861,0.0,0.08682]
[1777950364274,53.07,80456.99,0.0,0.9986,0.0,0.08695]
[1777950371323,53.07,80457.34,0.0,0.99861,0.0,0.08686]
[1777950376357,53.07,80457.3,0.0,0.99861,0.0,0.08687]
[1777950382400,53.07,80457.45,0.0,0.99861,0.0,0.08683]
[1777950385421,53.07,80445.76,0.0,0.99855,0.0,0.08987]
[1777950391463,53.07,80445.04,0.0,0.99857,0.0,0.08856]
[1777950396497,53.07,80449.95,0.0,0.9986,0.0,0.08729]
[1777950401533,53.07,80452.71,0.0,0.99861,0.0,0.08658]
[1777950403155,53.07,80457.84,0.0,0.99863,0.0,0.08528]
[1777950408581,53.07,80458.0,0.0,0.99863,0.0,0.08524]
[1777950413627,53.07,80457.02,0.0,0.99863,0.0,0.08548]
[1777950414630,53.07,80466.91,0.0,0.99867,0.0,0.08302]
[1777950416643,53.07,80474.93,0.0,0.99871,0.0,0.08106]
[1777950421678,53.07,80479.7,0.0,0.99873,0.0,0.07992]
[1777950426714,53.07,80479.08,0.0,0.99872,0.0,0.08006]
[1777950431749,53.07,80479.59,0.0,0.99872,0.0,0.07994]
[1777950436783,53.07,80479.29,0.0,0.99872,0.0,0.08001]
[1777950441819,53.07,80475.16,0.0,0.99871,0.0,0.081]
[1777950445848,53.07,80466.1,0.0,0.99867,0.0,0.08322]
[1777950450882,53.07,80467.4,0.0,0.99867,0.0,0.08289]
[1777950453505,53.07,80466.31,0.0,0.99869,0.0,0.08175]
[1777950458939,53.07,80466.83,0.0,0.99869,0.0,0.08163]
[1777950463973,53.07,80465.44,0.0,0.99869,0.0,0.08197]
[1777950470015,53.07,80464.85,0.0,0.99868,0.0,0.08211]
[1777950475050,53.07,80464.02,0.0,0.99868,0.0,0.08231]
[1777950480086,53.07,80463.16,0.0,0.99868,0.0,0.08252]
[1777950485122,53.07,80461.02,0.0,0.99867,0.0,0.08305]
[1777950490158,53.07,80461.24,0.0,0.99867,0.0,0.083]
[1777950495191,53.07,80462.07,0.0,0.99867,0.0,0.08279]
[1777950500226,53.07,80461.35,0.0,0.99867,0.0,0.08297]
[1777950505262,53.07,80461.49,0.0,0.99867,0.0,0.08293]
[1777950510297,53.07,80460.16,0.0,0.99866,0.0,0.08326]
[1777950514324,53.07,80470.54,0.0,0.99873,0.0,0.07935]
[1777950515333,53.07,80472.06,0.0,0.99874,0.0,0.07899]
[1777950520368,53.07,80469.47,0.0,0.99873,0.0,0.0796]
[1777950526409,53.07,80470.2,0.0,0.99873,0.0,0.07943]
[1777950531443,53.07,80470.26,0.0,0.99873,0.0,0.07942]
[1777950536478,53.07,80475.38,0.0,0.99875,0.0,0.07821]
[1777950541514,53.07,80478.02,0.0,0.99876,0.0,0.07759]
[1777950544535,53.07,80483.52,0.0,0.99878,0.0,0.07632]
[1777950549570,53.07,80487.61,0.0,0.9988,0.0,0.07539]
[1777950554605,53.07,80491.71,0.0,0.99882,0.0,0.07446]
[1777950555612,53.07,80501.78,0.0,0.99885,0.0,0.07223]
[1777950561656,53.07,80507.23,0.0,0.99888,0.0,0.07105]
[1777950566689,53.07,80504.09,0.0,0.99886,0.0,0.07173]
[1777950572731,53.07,80503.92,0.0,0.99888,0.0,0.07051]
[1777950577765,53.07,80504.03,0.0,0.99888,0.0,0.07049]
[1777950582801,53.07,80503.63,0.0,0.99888,0.0,0.07057]
[1777950587836,53.07,80504.93,0.0,0.99889,0.0,0.07029]
[1777950592871,53.07,80505.43,0.0,0.99889,0.0,0.07019]
[1777950596898,53.07,80492.8,0.0,0.99884,0.0,0.07292]
[1777950601934,53.07,80491.35,0.0,0.99883,0.0,0.07324]
[1777950606969,53.07,80492.44,0.0,0.99884,0.0,0.073]
[1777950612004,53.07,80492.85,0.0,0.99884,0.0,0.07291]
[1777950617040,53.07,80495.04,0.0,0.99885,0.0,0.07243]
[1777950623082,53.07,80494.4,0.0,0.99885,0.0,0.07257]
[1777950626102,53.07,80500.71,0.0,0.99887,0.0,0.0712]
[1777950628117,53.07,80501.8,0.0,0.99887,0.0,0.07096]
[1777950633152,53.07,80503.75,0.0,0.9989,0.0,0.0693]
[1777950638190,53.07,80504.67,0.0,0.9989,0.0,0.0691]
[1777950642214,53.07,80514.81,0.0,0.99894,0.0,0.067]
[1777950643222,53.07,80519.74,0.0,0.99896,0.0,0.066]
[1777950646244,53.07,80523.03,0.0,0.99897,0.0,0.06534]
[1777950648257,53.07,80529.76,0.0,0.99899,0.0,0.064]
[1777950650312,53.07,80533.1,0.0,0.999,0.0,0.06335]
[1777950651314,53.07,80545.41,0.0,0.99904,0.0,0.06099]
[1777950653324,53.07,80553.18,0.0,0.99907,0.0,0.05955]
[1777950654331,53.07,80553.18,0.0,0.99907,0.0,0.05955]
[1777950656345,53.07,80544.37,0.0,0.99904,0.0,0.06119]
[1777950661382,53.07,80538.22,0.0,0.99902,0.0,0.06236]
[1777950666417,53.07,80540.64,0.0,0.99903,0.0,0.0619]
[1777950668430,53.07,80546.5,0.0,0.99905,0.0,0.06079]
[1777950670447,53.07,80552.44,0.0,0.99907,0.0,0.05968]
[1777950673464,53.07,80558.21,0.0,0.99908,0.0,0.05863]
[1777950678500,53.07,80558.29,0.0,0.99909,0.0,0.05861]
[1777950683535,53.07,80558.19,0.0,0.99908,0.0,0.05863]
[1777950689578,53.07,80558.05,0.0,0.99908,0.0,0.05866]
[1777950694613,53.07,80557.92,0.0,0.9991,0.0,0.0576]
[1777950696627,53.07,80565.62,0.0,0.99912,0.0,0.05624]
[1777950702669,53.07,80564.75,0.0,0.99912,0.0,0.05639]
[1777950704683,53.07,80559.3,0.0,0.9991,0.0,0.05736]
[1777950709717,53.07,80560.09,0.0,0.99911,0.0,0.05722]
[1777950714754,53.07,80560.09,0.0,0.99911,0.0,0.05722]
[1777950717774,53.07,80571.43,0.0,0.99914,0.0,0.05523]
[1777950722809,53.07,80571.88,0.0,0.99914,0.0,0.05515]
[1777950727845,53.07,80573.15,0.0,0.99915,0.0,0.05493]
[1777950732879,53.07,80574.42,0.0,0.99915,0.0,0.05472]
[1777950737915,53.07,80573.95,0.0,0.99915,0.0,0.0548]
[1777950742950,53.07,80575.23,0.0,0.99915,0.0,0.05458]
[1777950743957,53.07,80584.17,0.0,0.99918,0.0,0.05307]
[1777950747985,53.07,80588.51,0.0,0.99919,0.0,0.05236]
[1777950753021,53.07,80591.45,0.0,0.99921,0.0,0.0509]
[1777950759062,53.07,80591.53,0.0,0.99921,0.0,0.05089]
[1777950764096,53.07,80592.11,0.0,0.99921,0.0,0.05079]
[1777950770747,53.07,80591.45,0.0,0.99921,0.0,0.0509]
[1777950776181,53.07,80591.8,0.0,0.99921,0.0,0.05084]
[1777950781216,53.07,80591.94,0.0,0.99921,0.0,0.05082]
[1777950787261,53.07,80592.19,0.0,0.99921,0.0,0.05078]
[1777950790887,53.07,80597.31,0.0,0.99923,0.0,0.04997]
[1777950792315,53.07,80601.9,0.0,0.99924,0.0,0.04925]
[1777950793315,53.07,80610.36,0.0,0.99926,0.0,0.04795]
[1777950794319,53.07,80625.51,0.0,0.9993,0.0,0.0457]
[1777950795323,53.07,80630.03,0.0,0.99931,0.0,0.04504]
[1777950798345,53.07,80636.34,0.0,0.99933,0.0,0.04414]
[1777950801367,53.07,80637.98,0.0,0.99933,0.0,0.04391]
[1777950803379,53.07,80646.09,0.0,0.99935,0.0,0.04279]
[1777950804386,53.07,80655.03,0.0,0.99937,0.0,0.04158]
[1777950805393,53.07,80670.53,0.0,0.9994,0.0,0.03956]
[1777950806400,53.07,80674.73,0.0,0.99941,0.0,0.03902]
[1777950807410,53.07,80688.87,0.0,0.99944,0.0,0.03728]
[1777950808414,53.07,80691.79,0.0,0.99944,0.0,0.03693]
[1777950809420,53.07,80685.79,0.0,0.99943,0.0,0.03765]
[1777950810428,53.07,80681.62,0.0,0.99942,0.0,0.03816]
[1777950813451,53.07,80679.17,0.0,0.99943,0.0,0.0377]
[1777950818484,53.07,80681.45,0.0,0.99944,0.0,0.03742]
[1777950823519,53.07,80680.02,0.0,0.99943,0.0,0.0376]
[1777950828555,53.07,80677.13,0.0,0.99943,0.0,0.03795]
[1777950833589,53.07,80666.5,0.0,0.9994,0.0,0.03928]
[1777950836611,53.07,80661.81,0.0,0.9994,0.0,0.03988]
[1777950841647,53.07,80661.59,0.0,0.99939,0.0,0.03991]
[1777950846681,53.07,80662.11,0.0,0.9994,0.0,0.03984]
[1777950848696,53.07,80651.49,0.0,0.99937,0.0,0.04123]
[1777950853730,53.07,80652.24,0.0,0.99937,0.0,0.04113]
[1777950858765,53.07,80660.14,0.0,0.99939,0.0,0.0401]
[1777950863800,53.07,80652.09,0.0,0.99937,0.0,0.04115]
[1777950868838,53.07,80651.94,0.0,0.99937,0.0,0.04117]
[1777950872864,53.07,80658.17,0.0,0.9994,0.0,0.03955]
[1777950873870,53.07,80662.96,0.0,0.99941,0.0,0.03894]
[1777950878907,53.07,80665.13,0.0,0.99941,0.0,0.03867]
[1777950882934,53.07,80657.0,0.0,0.9994,0.0,0.0397]
[1777950888978,53.07,80653.32,0.0,0.99939,0.0,0.04018]
[1777950894012,53.07,80649.83,0.0,0.99938,0.0,0.04063]
[1777950899047,53.07,80649.34,0.0,0.99938,0.0,0.0407]
[1777950904082,53.07,80650.63,0.0,0.99938,0.0,0.04053]
[1777950909117,53.07,80651.06,0.0,0.99938,0.0,0.04047]
[1777950913145,53.07,80662.23,0.0,0.99941,0.0,0.03904]
[1777950916166,53.07,80656.85,0.0,0.9994,0.0,0.03972]
[1777950921807,53.07,80655.97,0.0,0.99939,0.0,0.03984]
[1777950927243,53.07,80657.5,0.0,0.9994,0.0,0.03964]
[1777950932279,53.07,80657.06,0.0,0.99941,0.0,0.0389]
[1777950937314,53.07,80656.68,0.0,0.99941,0.0,0.03895]
[1777950942349,53.07,80656.55,0.0,0.99941,0.0,0.03897]
[1777950947384,53.07,80655.96,0.0,0.99941,0.0,0.03904]
[1777950953425,53.07,80656.94,0.0,0.99941,0.0,0.03892]
[1777950955440,53.07,80651.92,0.0,0.9994,0.0,0.03956]
[1777950957454,53.07,80651.47,0.0,0.9994,0.0,0.03962]
[1777950962086,53.07,80646.41,0.0,0.99939,0.0,0.04027]
[1777950965514,53.07,80637.09,0.0,0.99937,0.0,0.0415]
[1777950966522,53.07,80632.0,0.0,0.99935,0.0,0.04219]
[1777950968536,53.07,80629.36,0.0,0.99935,0.0,0.04255]
[1777950973572,53.07,80632.65,0.0,0.99936,0.0,0.0421]
[1777950978606,53.07,80630.24,0.0,0.99935,0.0,0.04243]
[1777950980621,53.07,80623.7,0.0,0.99934,0.0,0.04333]
[1777950985655,53.07,80617.25,0.0,0.99932,0.0,0.04424]
[1777950990691,53.07,80616.45,0.0,0.99932,0.0,0.04435]
[1777950992704,53.07,80614.14,0.0,0.99933,0.0,0.04381]
[1777950993713,53.07,80606.78,0.0,0.99931,0.0,0.04485]
[1777950998745,53.07,80607.73,0.0,0.99931,0.0,0.04472]
[1777951003780,53.07,80605.58,0.0,0.99931,0.0,0.04503]
[1777951009823,53.07,80607.0,0.0,0.99931,0.0,0.04482]
[1777951015865,53.07,80606.73,0.0,0.99931,0.0,0.04486]
[1777951020901,53.07,80606.68,0.0,0.99931,0.0,0.04487]
[1777951025935,53.07,80606.87,0.0,0.99931,0.0,0.04484]
[1777951030970,53.07,80605.44,0.0,0.99931,0.0,0.04505]
[1777951037013,53.07,80605.53,0.0,0.99931,0.0,0.04503]
[1777951042047,53.07,80605.2,0.0,0.9993,0.0,0.04508]
[1777951047082,53.07,80605.39,0.0,0.99931,0.0,0.04506]
[1777951052118,53.07,80605.7,0.0,0.99932,0.0,0.04413]
[1777951057151,53.07,80605.41,0.0,0.99932,0.0,0.04417]
[1777951062187,53.07,80605.96,0.0,0.99932,0.0,0.04409]
[1777951064201,53.07,80617.71,0.0,0.99935,0.0,0.04245]
[1777951065209,53.07,80626.87,0.0,0.99937,0.0,0.04121]
[1777951068230,53.07,80632.19,0.0,0.99938,0.0,0.0405]
[1777951072864,53.07,80642.76,0.0,0.9994,0.0,0.03914]
[1777951079308,53.07,80642.14,0.0,0.9994,0.0,0.03922]
[1777951082935,53.07,80647.38,0.0,0.99941,0.0,0.03855]
[1777951090385,53.07,80650.51,0.0,0.99942,0.0,0.03816]
[1777951095421,53.07,80651.93,0.0,0.99942,0.0,0.03798]
[1777951100455,53.07,80659.51,0.0,0.99944,0.0,0.03705]
[1777951105490,53.07,80659.73,0.0,0.99944,0.0,0.03703]
[1777951110526,53.07,80660.51,0.0,0.99944,0.0,0.03693]
[1777951111532,53.07,80659.6,0.0,0.99945,0.0,0.03629]
[1777951115561,53.07,80652.86,0.0,0.99944,0.0,0.0371]
[1777951116568,53.07,80660.27,0.0,0.99945,0.0,0.03621]
[1777951117575,53.07,80663.14,0.0,0.99946,0.0,0.03587]
[1777951123216,53.07,80663.0,0.0,0.99946,0.0,0.03589]
[1777951124624,53.07,80670.46,0.0,0.99947,0.0,0.03501]
[1777951125630,53.07,80671.11,0.0,0.99947,0.0,0.03494]
[1777951130666,53.07,80671.25,0.0,0.99947,0.0,0.03492]
[1777951135701,53.07,80668.61,0.0,0.99947,0.0,0.03523]
[1777951140736,53.07,80666.0,0.0,0.99946,0.0,0.03553]
[1777951145771,53.07,80670.94,0.0,0.99947,0.0,0.03496]
[1777951147784,53.07,80672.49,0.0,0.99947,0.0,0.03478]
[1777951153831,53.07,80673.0,0.0,0.99947,0.0,0.03472]
[1777951154834,53.07,80682.41,0.0,0.99949,0.0,0.03366]
[1777951156848,53.07,80687.04,0.0,0.9995,0.0,0.03315]
[1777951161883,53.07,80685.72,0.0,0.9995,0.0,0.03329]
[1777951162890,53.07,80678.28,0.0,0.99948,0.0,0.03412]
[1777951167925,53.07,80676.75,0.0,0.99948,0.0,0.0343]
[1777951172962,53.07,80678.31,0.0,0.99949,0.0,0.03341]
[1777951177996,53.07,80680.48,0.0,0.9995,0.0,0.03317]
[1777951179002,53.07,80686.39,0.0,0.99951,0.0,0.03253]
[1777951181017,53.07,80693.47,0.0,0.99952,0.0,0.03177]
[1777951182024,53.07,80699.15,0.0,0.99953,0.0,0.03118]
[1777951183031,53.07,80707.21,0.0,0.99954,0.0,0.03035]
[1777951187059,53.07,80712.66,0.0,0.99955,0.0,0.0298]
[1777951190079,53.07,80706.72,0.0,0.99954,0.0,0.0304]
[1777951191086,53.07,80706.72,0.0,0.99954,0.0,0.0304]
[1777951196123,53.07,80709.63,0.0,0.99955,0.0,0.0301]
[1777951199142,53.07,80715.87,0.0,0.99956,0.0,0.02948]
[1777951200150,53.07,80720.23,0.0,0.99957,0.0,0.02905]
[1777951202163,53.07,80711.54,0.0,0.99955,0.0,0.02991]
[1777951207200,53.07,80714.43,0.0,0.99956,0.0,0.02962]
[1777951212237,53.07,80713.4,0.0,0.99955,0.0,0.02973]
[1777951217269,53.07,80708.77,0.0,0.99955,0.0,0.03019]
[1777951222304,53.07,80711.41,0.0,0.99955,0.0,0.02992]
[1777951227338,53.07,80722.8,0.0,0.99957,0.0,0.0288]
[1777951228349,53.07,80748.46,0.0,0.99961,0.0,0.02642]
[1777951229353,53.07,80748.46,0.0,0.99961,0.0,0.02642]
[1777951230363,53.07,80753.4,0.0,0.99962,0.0,0.02598]
[1777951231367,53.07,80761.69,0.0,0.99963,0.0,0.02471]
[1777951232374,53.07,80753.92,0.0,0.99962,0.0,0.02537]
[1777951237410,53.07,80757.69,0.0,0.99963,0.0,0.02505]
[1777951242443,53.07,80761.06,0.0,0.99963,0.0,0.02476]
[1777951247482,53.07,80767.5,0.0,0.99964,0.0,0.02422]
[1777951248489,53.07,80778.72,0.0,0.99966,0.0,0.02331]
[1777951249497,53.07,80784.4,0.0,0.99966,0.0,0.02286]
[1777951254531,53.07,80782.93,0.0,0.99966,0.0,0.02298]
[1777951259571,53.07,80783.91,0.0,0.99966,0.0,0.0229]
[1777951262596,53.07,80797.14,0.0,0.99968,0.0,0.02188]
[1777951264225,53.07,80786.54,0.0,0.99967,0.0,0.02269]
[1777951265612,53.07,80772.14,0.0,0.99965,0.0,0.02384]
[1777951270649,53.07,80773.82,0.0,0.99965,0.0,0.0237]
[1777951271656,53.07,80779.27,0.0,0.99966,0.0,0.02327]
[1777951276691,53.07,80772.89,0.0,0.99965,0.0,0.02378]
[1777951277698,53.07,80765.67,0.0,0.99964,0.0,0.02437]
[1777951282733,53.07,80760.97,0.0,0.99963,0.0,0.02477]
[1777951287768,53.07,80759.21,0.0,0.99963,0.0,0.02492]
[1777951291797,53.07,80756.7,0.0,0.99964,0.0,0.02458]
[1777951296831,53.07,80761.79,0.0,0.99964,0.0,0.02415]
[1777951301866,53.07,80763.66,0.0,0.99965,0.0,0.024]
[1777951304887,53.07,80758.37,0.0,0.99964,0.0,0.02444]
[1777951305894,53.07,80756.03,0.0,0.99964,0.0,0.02463]
[1777951308918,53.07,80762.78,0.0,0.99964,0.0,0.02407]
[1777951309922,53.07,80766.08,0.0,0.99965,0.0,0.0238]
[1777951314957,53.07,80768.08,0.0,0.99965,0.0,0.02364]
[1777951319994,53.07,80771.52,0.0,0.99966,0.0,0.02336]
[1777951325034,53.07,80773.5,0.0,0.99966,0.0,0.0232]
[1777951327048,53.07,80785.91,0.0,0.99967,0.0,0.02223]
[1777951328053,53.07,80798.55,0.0,0.99969,0.0,0.02129]
[1777951329060,53.07,80801.78,0.0,0.99969,0.0,0.02105]
[1777951334099,53.07,80804.6,0.0,0.9997,0.0,0.02084]
[1777951339134,53.07,80804.17,0.0,0.99969,0.0,0.02088]
[1777951344169,53.07,80804.33,0.0,0.9997,0.0,0.02086]
[1777951346183,53.07,80799.19,0.0,0.99969,0.0,0.02124]
[1777951347191,53.07,80794.82,0.0,0.99968,0.0,0.02156]
[1777951349204,53.07,80791.94,0.0,0.99968,0.0,0.02178]
[1777951350220,53.07,80783.93,0.0,0.99967,0.0,0.02239]
[1777951351219,53.07,80779.43,0.0,0.99967,0.0,0.02223]
[1777951354239,53.07,80788.98,0.0,0.99968,0.0,0.02151]
[1777951355246,53.07,80792.35,0.0,0.99969,0.0,0.02126]
[1777951357260,53.07,80793.52,0.0,0.99969,0.0,0.02117]
[1777951362295,53.07,80792.62,0.0,0.99969,0.0,0.02124]
[1777951367330,53.07,80791.66,0.0,0.99969,0.0,0.02131]
[1777951372365,53.07,80789.14,0.0,0.99968,0.0,0.02149]
[1777951377400,53.07,80786.61,0.0,0.99968,0.0,0.02168]
[1777951382434,53.07,80787.32,0.0,0.99968,0.0,0.02163]
[1777951384449,53.07,80779.59,0.0,0.99967,0.0,0.02222]
[1777951385457,53.07,80772.92,0.0,0.99966,0.0,0.02273]
[1777951386463,53.07,80771.27,0.0,0.99966,0.0,0.02286]
[1777951391498,53.07,80771.42,0.0,0.99966,0.0,0.02285]
[1777951395526,53.07,80766.84,0.0,0.99966,0.0,0.02321]
[1777951397540,53.07,80758.72,0.0,0.99965,0.0,0.02387]
[1777951399554,53.07,80753.13,0.0,0.99964,0.0,0.02433]
[1777951405215,53.07,80759.12,0.0,0.99965,0.0,0.02384]
[1777951410631,53.07,80759.1,0.0,0.99965,0.0,0.02384]
[1777951412644,53.07,80758.46,0.0,0.99965,0.0,0.02336]
[1777951417681,53.07,80760.19,0.0,0.99966,0.0,0.02322]
[1777951419696,53.07,80754.01,0.0,0.99965,0.0,0.02372]
[1777951425356,53.07,80754.15,0.0,0.99965,0.0,0.02371]
[1777951427751,53.07,80755.48,0.0,0.99965,0.0,0.0236]
[1777951432786,53.07,80754.3,0.0,0.99965,0.0,0.0237]
[1777951437821,53.07,80750.29,0.0,0.99964,0.0,0.02402]
[1777951442856,53.07,80758.1,0.0,0.99965,0.0,0.02339]
[1777951443862,53.07,80763.64,0.0,0.99966,0.0,0.02295]
[1777951448898,53.07,80764.96,0.0,0.99966,0.0,0.02284]
[1777951453939,53.07,80763.43,0.0,0.99966,0.0,0.02296]
[1777951458973,53.07,80764.03,0.0,0.99966,0.0,0.02292]
[1777951464010,53.07,80763.46,0.0,0.99966,0.0,0.02296]
[1777951465639,53.07,80769.66,0.0,0.99967,0.0,0.02247]
[1777951467030,53.07,80768.94,0.0,0.99967,0.0,0.02253]
[1777951470051,53.07,80774.66,0.0,0.99967,0.0,0.02209]
[1777951475086,53.07,80774.92,0.0,0.99968,0.0,0.02157]
[1777951477101,53.07,80779.96,0.0,0.99969,0.0,0.0212]
[1777951482135,53.07,80776.61,0.0,0.99968,0.0,0.02144]
[1777951484149,53.07,80784.54,0.0,0.99969,0.0,0.02086]
[1777951485156,53.07,80786.56,0.0,0.9997,0.0,0.02071]
[1777951486163,53.07,80781.13,0.0,0.99969,0.0,0.02111]
[1777951487171,53.07,80780.09,0.0,0.99969,0.0,0.02119]
[1777951492206,53.07,80779.12,0.0,0.99969,0.0,0.02126]
[1777951497241,53.07,80778.01,0.0,0.99969,0.0,0.02134]
[1777951500261,53.07,80783.65,0.0,0.99969,0.0,0.02093]
[1777951504291,53.07,80784.35,0.0,0.99969,0.0,0.02087]
[1777951509326,53.07,80782.83,0.0,0.99969,0.0,0.02099]
[1777951514361,53.07,80787.11,0.0,0.9997,0.0,0.02068]
[1777951516375,53.07,80796.74,0.0,0.99971,0.0,0.01999]
[1777951517382,53.07,80797.68,0.0,0.99971,0.0,0.01993]
[1777951520403,53.07,80803.57,0.0,0.99971,0.0,0.01953]
[1777951521411,53.07,80815.23,0.0,0.99973,0.0,0.01876]
[1777951522418,53.07,80817.44,0.0,0.99973,0.0,0.01861]
[1777951523425,53.07,80822.94,0.0,0.99973,0.0,0.01826]
[1777951524433,53.07,80817.59,0.0,0.99973,0.0,0.01861]
[1777951525439,53.07,80817.03,0.0,0.99973,0.0,0.01865]
[1777951529468,53.08,80822.92,0.0,0.99973,0.0,0.01828]
[1777951531481,53.08,80818.59,0.0,0.99974,0.0,0.01814]
[1777951533495,53.08,80818.23,0.0,0.99974,0.0,0.01817]
[1777951536516,53.08,80810.76,0.0,0.99973,0.0,0.01867]
[1777951537523,53.08,80805.35,0.0,0.99972,0.0,0.01903]
[1777951538530,53.09,80803.26,0.0,0.99972,0.0,0.01917]
[1777951540546,53.09,80798.99,0.0,0.99971,0.0,0.01947]
[1777951545578,53.09,80803.52,0.0,0.99972,0.0,0.01917]
[1777951548600,53.09,80794.05,0.0,0.99971,0.0,0.01983]
[1777951549607,53.09,80787.72,0.0,0.9997,0.0,0.02027]
[1777951550616,53.09,80784.01,0.0,0.9997,0.0,0.02054]
[1777951551621,53.09,80780.84,0.0,0.99969,0.0,0.02077]
[1777951556655,53.09,80781.83,0.0,0.9997,0.0,0.0207]
[1777951560684,53.09,80777.3,0.0,0.99969,0.0,0.02103]
[1777951565718,53.1,80776.74,0.0,0.99969,0.0,0.02108]
[1777951570753,53.1,80775.73,0.0,0.99969,0.0,0.02117]
[1777951573775,53.1,80765.34,0.0,0.99968,0.0,0.02197]
[1777951576797,53.11,80759.02,0.0,0.99967,0.0,0.02247]
[1777951577805,53.11,80750.81,0.0,0.99966,0.0,0.02312]
[1777951580445,53.11,80741.78,0.0,0.99964,0.0,0.02385]
[1777951580825,53.11,80741.78,0.0,0.99964,0.0,0.02385]
[1777951582838,53.11,80733.63,0.0,0.99963,0.0,0.02453]
[1777951587874,53.11,80727.03,0.0,0.99962,0.0,0.02509]
[1777951590894,53.11,80731.73,0.0,0.99963,0.0,0.02469]
[1777951593916,53.11,80730.25,0.0,0.99964,0.0,0.02426]
[1777951598951,53.11,80728.54,0.0,0.99964,0.0,0.0244]
[1777951603989,53.11,80726.48,0.0,0.99963,0.0,0.02458]
[1777951604996,53.11,80736.73,0.0,0.99965,0.0,0.02372]
[1777951610658,53.11,80734.03,0.0,0.99964,0.0,0.02395]
[1777951616073,53.11,80724.85,0.0,0.99963,0.0,0.02472]
[1777951621108,53.11,80719.96,0.0,0.99962,0.0,0.02514]
[1777951626143,53.11,80720.16,0.0,0.99962,0.0,0.02512]
[1777951630797,53.11,80728.34,0.0,0.99964,0.0,0.02442]
[1777951636222,53.11,80730.99,0.0,0.99964,0.0,0.0242]
[1777951637221,53.11,80737.47,0.0,0.99965,0.0,0.02366]
[1777951638228,53.11,80747.83,0.0,0.99966,0.0,0.02283]
[1777951639239,53.11,80747.64,0.0,0.99966,0.0,0.02285]
[1777951644278,53.11,80750.32,0.0,0.99966,0.0,0.02263]
[1777951649313,53.11,80750.24,0.0,0.99966,0.0,0.02264]
[1777951651328,53.11,80742.24,0.0,0.99966,0.0,0.02275]
[1777951653342,53.11,80736.7,0.0,0.99965,0.0,0.02319]
[1777951658378,53.11,80734.67,0.0,0.99965,0.0,0.02335]
[1777951663411,53.11,80734.13,0.0,0.99965,0.0,0.0234]
[1777951668447,53.11,80732.93,0.0,0.99965,0.0,0.0235]
[1777951673482,53.11,80731.43,0.0,0.99965,0.0,0.02362]
[1777951678517,53.11,80731.7,0.0,0.99965,0.0,0.0236]
[1777951683552,53.11,80731.32,0.0,0.99965,0.0,0.02363]
[1777951688587,53.11,80731.65,0.0,0.99965,0.0,0.0236]
[1777951690601,53.11,80739.2,0.0,0.99966,0.0,0.02299]
[1777951691608,53.11,80739.65,0.0,0.99966,0.0,0.02295]
[1777951696643,53.11,80738.94,0.0,0.99966,0.0,0.02301]
[1777951701678,53.11,80737.25,0.0,0.99965,0.0,0.02315]
[1777951706712,53.11,80737.93,0.0,0.99966,0.0,0.02309]
[1777951711749,53.11,80736.28,0.0,0.99966,0.0,0.0227]
[1777951716783,53.11,80734.35,0.0,0.99966,0.0,0.02285]
[1777951722825,53.11,80735.7,0.0,0.99966,0.0,0.02274]
[1777951727860,53.11,80736.22,0.0,0.99966,0.0,0.0227]
[1777951732894,53.11,80734.78,0.0,0.99966,0.0,0.02282]
[1777951738936,53.11,80734.24,0.0,0.99966,0.0,0.02286]
[1777951743972,53.11,80737.6,0.0,0.99966,0.0,0.02259]
[1777951745986,53.11,80754.3,0.0,0.99968,0.0,0.02131]
[1777951748001,53.11,80767.05,0.0,0.9997,0.0,0.02038]
[1777951749007,53.11,80773.08,0.0,0.99971,0.0,0.01996]
[1777951750018,53.11,80780.39,0.0,0.99971,0.0,0.01945]
[1777951755049,53.11,80780.72,0.0,0.99971,0.0,0.01944]
[1777951760083,53.11,80780.47,0.0,0.99971,0.0,0.01947]
[1777951765119,53.11,80766.8,0.0,0.9997,0.0,0.02043]
[1777951769146,53.11,80761.31,0.0,0.99969,0.0,0.02083]
[1777951771783,53.11,80760.12,0.0,0.9997,0.0,0.02043]
[1777951777203,53.11,80757.72,0.0,0.99969,0.0,0.0206]
[1777951782237,53.11,80760.02,0.0,0.9997,0.0,0.02044]
[1777951787273,53.11,80759.67,0.0,0.9997,0.0,0.02046]
[1777951791923,53.11,80754.34,0.0,0.99969,0.0,0.02085]
[1777951797342,53.11,80754.59,0.0,0.99969,0.0,0.02083]
[1777951801371,53.11,80760.78,0.0,0.9997,0.0,0.02038]
[1777951804392,53.11,80762.62,0.0,0.9997,0.0,0.02025]
[1777951811441,53.11,80762.07,0.0,0.9997,0.0,0.02029]
[1777951812448,53.11,80768.54,0.0,0.99971,0.0,0.01983]
[1777951813456,53.11,80768.21,0.0,0.99971,0.0,0.01986]
[1777951817485,53.11,80756.26,0.0,0.99969,0.0,0.02071]
[1777951818490,53.12,80750.83,0.0,0.99969,0.0,0.02112]
[1777951819496,53.12,80750.2,0.0,0.99969,0.0,0.02117]
[1777951823525,53.12,80755.83,0.0,0.99969,0.0,0.02076]
[1777951828582,53.12,80755.72,0.0,0.99969,0.0,0.02077]
[1777951829589,53.12,80761.95,0.0,0.9997,0.0,0.02032]
[1777951830606,53.12,80769.09,0.0,0.99971,0.0,0.01981]
[1777951831604,53.12,80769.54,0.0,0.99971,0.0,0.01932]
[1777951836638,53.12,80767.48,0.0,0.99971,0.0,0.01947]
[1777951841674,53.12,80763.47,0.0,0.99971,0.0,0.01976]
[1777951845704,53.12,80760.42,0.0,0.9997,0.0,0.01997]
[1777951850742,53.12,80758.88,0.0,0.9997,0.0,0.02009]
[1777951851749,53.12,80752.9,0.0,0.9997,0.0,0.02051]
[1777951852757,53.12,80750.82,0.0,0.99969,0.0,0.02066]
[1777951857791,53.12,80752.75,0.0,0.99969,0.0,0.02052]
[1777951862826,53.12,80754.22,0.0,0.9997,0.0,0.02042]
[1777951863833,53.12,80755.25,0.0,0.9997,0.0,0.02035]
[1777951868868,53.12,80751.53,0.0,0.99969,0.0,0.02061]
[1777951873903,53.12,80753.52,0.0,0.9997,0.0,0.02047]
[1777951878937,53.12,80756.8,0.0,0.9997,0.0,0.02023]
[1777951884980,53.12,80754.47,0.0,0.9997,0.0,0.0204]
[1777951890014,53.12,80759.13,0.0,0.9997,0.0,0.02007]
[1777951893035,53.12,80763.22,0.0,0.99971,0.0,0.01932]
[1777951898072,53.12,80758.75,0.0,0.99971,0.0,0.01963]
[1777951903107,53.13,80754.71,0.0,0.9997,0.0,0.01992]
[1777951910155,53.13,80755.05,0.0,0.9997,0.0,0.01989]
[1777951915190,53.13,80754.06,0.0,0.9997,0.0,0.01996]
[1777951920225,53.13,80755.49,0.0,0.9997,0.0,0.01986]
[1777951922842,53.13,80780.0,0.0,0.99973,0.0,0.01821]
[1777951923246,53.13,80780.0,0.0,0.99973,0.0,0.01822]
[1777951925260,53.13,80788.75,0.0,0.99974,0.0,0.01767]
[1777951930295,53.14,80787.66,0.0,0.99974,0.0,0.01777]
[1777951932912,53.14,80752.63,0.0,0.9997,0.0,0.02013]
[1777951934332,53.14,80733.16,0.0,0.99968,0.0,0.02155]
[1777951939366,53.14,80733.78,0.0,0.99968,0.0,0.02151]
[1777951944401,53.14,80733.09,0.0,0.99968,0.0,0.02156]
[1777951949436,53.14,80730.17,0.0,0.99967,0.0,0.02178]
[1777951951450,53.14,80726.8,0.0,0.99968,0.0,0.02153]
[1777951957492,53.14,80725.97,0.0,0.99968,0.0,0.02159]
[1777951963123,53.14,80724.81,0.0,0.99968,0.0,0.02168]
[1777951968570,53.14,80723.07,0.0,0.99967,0.0,0.02181]
[1777951973610,53.14,80721.68,0.0,0.99967,0.0,0.02192]
[1777951978643,53.14,80721.91,0.0,0.99967,0.0,0.0219]
[1777951981664,53.14,80716.23,0.0,0.99966,0.0,0.02234]
[1777951983678,53.14,80715.98,0.0,0.99966,0.0,0.02236]
[1777951985696,53.14,80719.57,0.0,0.99967,0.0,0.02208]
[1777951990730,53.14,80715.8,0.0,0.99966,0.0,0.02237]
[1777951995765,53.14,80715.01,0.0,0.99966,0.0,0.02244]
[1777951997780,53.14,80720.64,0.0,0.99967,0.0,0.022]
[1777951998785,53.14,80738.67,0.0,0.99969,0.0,0.02065]
[1777951999793,53.14,80742.02,0.0,0.9997,0.0,0.0204]
[1777952004830,53.14,80744.29,0.0,0.9997,0.0,0.02024]
[1777952009864,53.14,80746.81,0.0,0.9997,0.0,0.02006]
[1777952011878,53.14,80752.67,0.0,0.99971,0.0,0.01918]
[1777952012887,53.14,80755.88,0.0,0.99972,0.0,0.01896]
[1777952017921,53.14,80758.14,0.0,0.99972,0.0,0.01881]
[1777952018927,53.14,80764.84,0.0,0.99973,0.0,0.01837]
[1777952019938,53.14,80766.68,0.0,0.99973,0.0,0.01825]
[1777952020941,53.14,80773.56,0.0,0.99974,0.0,0.01781]
[1777952021949,53.14,80774.89,0.0,0.99974,0.0,0.01773]
[1777952026983,53.15,80776.12,0.0,0.99974,0.0,0.01767]
[1777952032018,53.15,80775.4,0.0,0.99974,0.0,0.01774]
[1777952037053,53.16,80778.72,0.0,0.99974,0.0,0.01755]
[1777952042088,53.16,80780.35,0.0,0.99974,0.0,0.01747]
[1777952047124,53.17,80784.86,0.0,0.99975,0.0,0.01721]
[1777952052159,53.18,80789.06,0.0,0.99975,0.0,0.01698]
[1777952057194,53.18,80790.79,0.0,0.99975,0.0,0.01691]
[1777952061221,53.19,80798.52,0.0,0.99976,0.0,0.01646]
[1777952067277,53.2,80802.0,0.0,0.99976,0.0,0.01629]
[1777952070297,53.21,80807.05,0.0,0.99976,0.0,0.01603]
[1777952075329,53.22,80807.96,0.0,0.99977,0.0,0.01562]
[1777952080365,53.23,80815.74,0.0,0.99978,0.0,0.01523]
[1777952085399,53.24,80817.75,0.0,0.99978,0.0,0.01517]
[1777952090436,53.26,80818.37,0.0,0.99978,0.0,0.01518]
[1777952094040,53.26,80806.78,0.0,0.99977,0.0,0.01586]
[1777952094462,53.27,80806.78,0.0,0.99977,0.0,0.01587]
[1777952096476,53.27,80798.81,0.0,0.99976,0.0,0.01635]
[1777952101511,53.28,80797.57,0.0,0.99976,0.0,0.01645]
[1777952104111,53.28,80804.41,0.0,0.99976,0.0,0.01606]
[1777952106546,53.29,80816.49,0.0,0.99977,0.0,0.0154]
[1777952111580,53.3,80817.58,0.0,0.99977,0.0,0.01539]
[1777952115610,53.31,80808.61,0.0,0.99977,0.0,0.01593]
[1777952116619,53.32,80799.98,0.0,0.99976,0.0,0.01644]
[1777952117623,53.32,80808.58,0.0,0.99977,0.0,0.01595]
[1777952118630,53.32,80808.71,0.0,0.99977,0.0,0.01595]
[1777952124255,53.33,80810.78,0.0,0.99977,0.0,0.01587]
[1777952126686,53.34,80817.7,0.0,0.99977,0.0,0.01551]
[1777952128700,53.34,80825.43,0.0,0.99978,0.0,0.0151]
[1777952129707,53.35,80821.44,0.0,0.99978,0.0,0.01533]
[1777952131721,53.35,80817.9,0.0,0.99978,0.0,0.01516]
[1777952136756,53.37,80820.56,0.0,0.99978,0.0,0.01506]
[1777952137763,53.37,80822.6,0.0,0.99978,0.0,0.01496]
[1777952142799,53.38,80825.21,0.0,0.99978,0.0,0.01487]
[1777952147835,53.4,80824.47,0.0,0.99978,0.0,0.01497]
[1777952152869,53.41,80818.94,0.0,0.99978,0.0,0.01532]
[1777952153877,53.42,80816.86,0.0,0.99977,0.0,0.01545]
[1777952158912,53.43,80818.47,0.0,0.99977,0.0,0.0154]
[1777952163953,53.44,80824.08,0.0,0.99978,0.0,0.01514]
[1777952168988,53.46,80826.39,0.0,0.99978,0.0,0.01507]
[1777952174090,53.47,80823.26,0.0,0.99978,0.0,0.01529]
[1777952176048,53.48,80834.82,0.0,0.99979,0.0,0.01468]
[1777952177056,53.48,80834.2,0.0,0.99978,0.0,0.01472]
[1777952182093,53.5,80837.61,0.0,0.99979,0.0,0.0146]
[1777952187128,53.52,80831.85,0.0,0.99978,0.0,0.01497]
[1777952188134,53.52,80821.51,0.0,0.99977,0.0,0.01555]
[1777952189142,53.52,80818.35,0.0,0.99977,0.0,0.01573]
[1777952194177,53.53,80819.66,0.0,0.99977,0.0,0.01532]
[1777952199212,53.55,80818.44,0.0,0.99977,0.0,0.01543]
[1777952204256,53.56,80816.54,0.0,0.99977,0.0,0.01558]
[1777952208283,53.57,80828.08,0.0,0.99978,0.0,0.01498]
[1777952209290,53.57,80831.78,0.0,0.99978,0.0,0.01479]
[1777952214325,53.59,80830.29,0.0,0.99978,0.0,0.01493]
[1777952219360,53.61,80825.79,0.0,0.99978,0.0,0.01524]
[1777952224395,53.62,80828.45,0.0,0.99978,0.0,0.01514]
[1777952229432,53.64,80830.11,0.0,0.99978,0.0,0.0151]
[1777952234467,53.65,80829.01,0.0,0.99978,0.0,0.01522]
[1777952236478,53.66,80842.26,0.0,0.99979,0.0,0.01453]
[1777952240509,53.67,80850.28,0.0,0.99979,0.0,0.01415]
[1777952241516,53.72,80857.82,0.0,0.9998,0.0,0.01393]
[1777952246551,53.86,80847.68,0.0,0.99978,0.0,0.01492]
[1777952251587,53.88,80843.53,0.0,0.99978,0.0,0.01483]
[1777952256623,53.9,80842.84,0.0,0.99978,0.0,0.01493]
[1777952257629,53.9,80854.91,0.0,0.99979,0.0,0.01431]
[1777952262664,54.0,80856.5,0.0,0.99979,0.0,0.01456]
[1777952267699,54.02,80854.59,0.0,0.99978,0.0,0.01473]
[1777952269290,54.07,80860.34,0.0,0.99979,0.0,0.01457]
[1777952274756,54.16,80858.13,0.0,0.99978,0.0,0.01502]
[1777952277777,54.18,80863.46,0.0,0.99978,0.0,0.01477]
[1777952281809,54.19,80869.57,0.0,0.99979,0.0,0.01451]
[1777952282815,54.24,80870.7,0.0,0.99979,0.0,0.0146]
[1777952287851,54.42,80869.53,0.0,0.99978,0.0,0.01526]
[1777952292889,54.47,80872.83,0.0,0.99977,0.0,0.01528]
[1777952293894,54.48,80885.86,0.0,0.99979,0.0,0.0146]
[1777952294901,54.48,80909.08,0.0,0.9998,0.0,0.01345]
[1777952295910,54.53,80906.28,0.0,0.9998,0.0,0.01374]
[1777952296915,54.54,80914.34,0.0,0.99981,0.0,0.01337]
[1777952297922,54.59,80912.87,0.0,0.9998,0.0,0.01359]
[1777952300943,54.64,80918.14,0.0,0.9998,0.0,0.01352]
[1777952303971,54.7,80924.67,0.0,0.9998,0.0,0.01339]
[1777952304979,54.75,80930.24,0.0,0.99981,0.0,0.01327]
[1777952306992,54.85,80933.31,0.0,0.9998,0.0,0.01343]
[1777952309006,54.95,80942.15,0.0,0.99981,0.0,0.01332]
[1777952310015,54.96,80940.45,0.0,0.9998,0.0,0.01341]
[1777952311023,55.01,80936.83,0.0,0.9998,0.0,0.01339]
[1777952316057,55.08,80937.17,0.0,0.9998,0.0,0.01359]
[1777952318071,55.09,80927.34,0.0,0.99979,0.0,0.01411]
[1777952319078,55.1,80925.25,0.0,0.99979,0.0,0.01423]
[1777952323112,55.12,80918.48,0.0,0.99978,0.0,0.01464]
[1777952324116,55.12,80945.4,0.0,0.99981,0.0,0.01332]
[1777952325123,55.13,80958.66,0.0,0.99981,0.0,0.01272]
[1777952326134,55.18,80957.99,0.0,0.99981,0.0,0.0129]
[1777952330157,55.34,80949.8,0.0,0.9998,0.0,0.01377]
[1777952331165,55.34,80944.09,0.0,0.99979,0.0,0.01407]
[1777952332170,55.35,80945.39,0.0,0.99979,0.0,0.01402]
[1777952333178,55.35,80953.12,0.0,0.9998,0.0,0.01366]
[1777952334185,55.36,80954.62,0.0,0.9998,0.0,0.0136]
[1777952339219,55.38,80954.36,0.0,0.9998,0.0,0.0137]
[1777952344254,55.41,80955.76,0.0,0.9998,0.0,0.01371]
[1777952346269,55.42,80963.24,0.0,0.9998,0.0,0.01339]
[1777952351305,55.54,80979.52,0.0,0.99981,0.0,0.01299]
[1777952352312,55.59,80985.32,0.0,0.99981,0.0,0.01287]
[1777952357347,55.62,80985.72,0.0,0.99981,0.0,0.01293]
[1777952361376,55.64,81028.66,0.0,0.99984,0.0,0.01116]
[1777952362382,55.69,81045.28,0.0,0.99985,0.0,0.01064]
[1777952363389,55.75,81059.93,0.0,0.99985,0.0,0.01023]
[1777952364396,55.8,81048.42,0.0,0.99984,0.0,0.01079]
[1777952365403,55.85,81050.99,0.0,0.99984,0.0,0.01082]
[1777952366410,55.9,81036.57,0.0,0.99983,0.0,0.01153]
[1777952367417,55.96,81021.5,0.0,0.99982,0.0,0.01231]
[1777952368424,55.96,81009.43,0.0,0.99981,0.0,0.01286]
[1777952369431,55.97,81007.26,0.0,0.99981,0.0,0.01297]
[1777952372457,55.98,81015.74,0.0,0.99982,0.0,0.01231]
[1777952373465,55.99,81010.18,0.0,0.99982,0.0,0.01257]
[1777952374471,56.0,81007.7,0.0,0.99981,0.0,0.0127]
[1777952377492,56.01,81003.26,0.0,0.99981,0.0,0.01294]
[1777952379506,56.02,80995.65,0.0,0.99981,0.0,0.01333]
[1777952380514,56.03,80995.46,0.0,0.9998,0.0,0.01335]
[1777952382533,56.09,80965.4,0.0,0.99978,0.0,0.01502]
[1777952383534,56.09,80947.92,0.0,0.99976,0.0,0.01597]
[1777952384545,56.1,80942.11,0.0,0.99976,0.0,0.01631]
[1777952385550,56.1,80932.23,0.0,0.99975,0.0,0.01689]
[1777952386557,56.1,80927.34,0.0,0.99974,0.0,0.01719]
[1777952387573,56.11,80917.57,0.0,0.99973,0.0,0.01778]
[1777952388576,56.11,80912.56,0.0,0.99973,0.0,0.0181]
[1777952390588,56.11,80902.58,0.0,0.99972,0.0,0.01875]
[1777952391595,56.12,80888.38,0.0,0.9997,0.0,0.01969]
[1777952393609,56.12,80876.71,0.0,0.99969,0.0,0.02049]
[1777952394616,56.12,80874.99,0.0,0.99969,0.0,0.02061]
[1777952397637,56.12,80857.24,0.0,0.99967,0.0,0.02189]
[1777952398644,56.12,80851.16,0.0,0.99966,0.0,0.02234]
[1777952399651,56.12,80847.21,0.0,0.99966,0.0,0.02263]
[1777952403680,56.12,80856.12,0.0,0.99967,0.0,0.02197]
[1777952404686,56.12,80859.85,0.0,0.99967,0.0,0.02169]
[1777952406706,56.12,80863.09,0.0,0.99967,0.0,0.02146]
[1777952410311,56.12,80872.54,0.0,0.99969,0.0,0.02079]
[1777952411741,56.12,80885.23,0.0,0.9997,0.0,0.01992]
[1777952412745,56.12,80904.36,0.0,0.99972,0.0,0.01867]
[1777952413752,56.13,80906.65,0.0,0.99972,0.0,0.01853]
[1777952418792,56.14,80909.07,0.0,0.99972,0.0,0.01842]
[1777952420381,56.14,80914.34,0.0,0.99973,0.0,0.01811]
[1777952425842,56.15,80897.89,0.0,0.99971,0.0,0.01921]
[1777952426849,56.16,80890.44,0.0,0.9997,0.0,0.01971]
[1777952427856,56.16,80894.07,0.0,0.99971,0.0,0.01947]
[1777952431883,56.16,80892.52,0.0,0.99971,0.0,0.01912]
[1777952434905,56.17,80903.18,0.0,0.99972,0.0,0.01846]
[1777952435912,56.17,80905.18,0.0,0.99972,0.0,0.01834]
[1777952437928,56.18,80904.84,0.0,0.99972,0.0,0.01838]
[1777952440521,56.18,80893.3,0.0,0.99971,0.0,0.01915]
[1777952442962,56.19,80899.26,0.0,0.99972,0.0,0.01878]
[1777952447996,56.2,80903.13,0.0,0.99972,0.0,0.01857]
[1777952449005,56.2,80908.92,0.0,0.99973,0.0,0.01821]
[1777952450592,56.2,80933.69,0.0,0.99975,0.0,0.01675]
[1777952452026,56.21,80932.7,0.0,0.99975,0.0,0.01682]
[1777952457063,56.23,80931.44,0.0,0.99975,0.0,0.01697]
[1777952459075,56.23,80917.91,0.0,0.99973,0.0,0.0178]
[1777952463102,56.25,80924.79,0.0,0.99974,0.0,0.01743]
[1777952468138,56.26,80924.08,0.0,0.99974,0.0,0.01753]
[1777952473172,56.28,80924.84,0.0,0.99974,0.0,0.01754]
[1777952477200,56.29,80934.1,0.0,0.99975,0.0,0.01703]
[1777952478209,56.29,80950.98,0.0,0.99976,0.0,0.01609]
[1777952479214,56.3,80969.13,0.0,0.99978,0.0,0.01513]
[1777952480223,56.3,80968.58,0.0,0.99978,0.0,0.01517]
[1777952482238,56.31,80959.78,0.0,0.99977,0.0,0.01568]
[1777952483244,56.32,80947.91,0.0,0.99976,0.0,0.01635]
[1777952484250,56.32,80947.41,0.0,0.99976,0.0,0.01639]
[1777952489287,56.34,80952.66,0.0,0.99976,0.0,0.01617]
[1777952491302,56.35,80951.62,0.0,0.99976,0.0,0.01585]
[1777952495331,56.37,80945.92,0.0,0.99976,0.0,0.01624]
[1777952500382,56.4,80931.45,0.0,0.99974,0.0,0.01715]
[1777952502382,56.4,80924.74,0.0,0.99974,0.0,0.01758]
[1777952503387,56.41,80921.42,0.0,0.99973,0.0,0.01779]
[1777952505401,56.41,80915.51,0.0,0.99973,0.0,0.01818]
[1777952507415,56.42,80914.05,0.0,0.99972,0.0,0.01831]
[1777952510442,56.44,80908.46,0.0,0.99972,0.0,0.01873]
[1777952515471,56.47,80902.34,0.0,0.99971,0.0,0.01923]
[1777952517485,56.48,80911.32,0.0,0.99972,0.0,0.0187]
[1777952518491,56.48,80914.41,0.0,0.99972,0.0,0.01851]
[1777952523526,56.51,80913.05,0.0,0.99972,0.0,0.0187]
[1777952528561,56.54,80913.61,0.0,0.99972,0.0,0.01878]
[1777952533599,56.56,80912.01,0.0,0.99971,0.0,0.01899]
[1777952536621,56.58,80922.82,0.0,0.99972,0.0,0.01837]
[1777952538634,56.59,80925.79,0.0,0.99973,0.0,0.01822]
[1777952541655,56.62,80926.92,0.0,0.99973,0.0,0.01828]
[1777952546690,56.64,80925.61,0.0,0.99972,0.0,0.01841]
[1777952548707,56.64,80919.48,0.0,0.99972,0.0,0.01882]
[1777952551731,56.65,80916.92,0.0,0.99972,0.0,0.01854]
[1777952555753,56.66,80907.74,0.0,0.99971,0.0,0.01917]
[1777952556761,56.66,80905.92,0.0,0.99971,0.0,0.01929]
[1777952557768,56.66,80899.76,0.0,0.9997,0.0,0.01971]
[1777952558774,56.66,80897.97,0.0,0.9997,0.0,0.01983]
[1777952563810,56.67,80897.94,0.0,0.9997,0.0,0.01987]
[1777952569431,56.68,80895.7,0.0,0.9997,0.0,0.02005]
[1777952574889,56.69,80896.05,0.0,0.9997,0.0,0.02006]
[1777952579923,56.69,80893.84,0.0,0.99969,0.0,0.02024]
[1777952581937,56.7,80899.37,0.0,0.9997,0.0,0.01987]
[1777952583951,56.7,80901.46,0.0,0.9997,0.0,0.01974]
[1777952589573,56.71,80899.94,0.0,0.9997,0.0,0.01988]
[1777952595028,56.71,80898.25,0.0,0.9997,0.0,0.02002]
[1777952600063,56.72,80898.25,0.0,0.9997,0.0,0.02005]
[1777952605098,56.73,80896.01,0.0,0.99969,0.0,0.02022]
[1777952608123,56.73,80890.33,0.0,0.99969,0.0,0.02063]
[1777952609713,56.73,80879.85,0.0,0.99967,0.0,0.02137]
[1777952613159,56.73,80885.76,0.0,0.99969,0.0,0.02045]
[1777952614165,56.73,80891.49,0.0,0.99969,0.0,0.02006]
[1777952615172,56.73,80892.3,0.0,0.9997,0.0,0.02001]
[1777952620206,56.74,80892.78,0.0,0.9997,0.0,0.02]
[1777952624234,56.74,80898.57,0.0,0.9997,0.0,0.01963]
[1777952625241,56.75,80900.35,0.0,0.9997,0.0,0.01952]
[1777952630279,56.75,80903.53,0.0,0.99971,0.0,0.01934]
[1777952635322,56.76,80904.15,0.0,0.99971,0.0,0.01934]
[1777952640357,56.77,80901.38,0.0,0.9997,0.0,0.01955]
[1777952645392,56.78,80904.73,0.0,0.99971,0.0,0.01937]
[1777952650432,56.79,80905.81,0.0,0.99971,0.0,0.01933]
[1777952651436,56.79,80914.01,0.0,0.99972,0.0,0.01881]
[1777952652445,56.79,80917.17,0.0,0.99972,0.0,0.01862]
[1777952657478,56.8,80915.31,0.0,0.99972,0.0,0.01878]
[1777952662512,56.81,80918.57,0.0,0.99972,0.0,0.01862]
[1777952667548,56.83,80921.55,0.0,0.99972,0.0,0.01847]
[1777952668554,56.83,80911.98,0.0,0.99971,0.0,0.01909]
[1777952669562,56.83,80906.9,0.0,0.99971,0.0,0.01943]
[1777952672583,56.84,80903.68,0.0,0.99971,0.0,0.01917]
[1777952675605,56.84,80898.54,0.0,0.9997,0.0,0.01953]
[1777952680639,56.85,80896.12,0.0,0.9997,0.0,0.01972]
[1777952683660,56.85,80890.1,0.0,0.99969,0.0,0.02014]
[1777952684667,56.85,80888.33,0.0,0.99969,0.0,0.02026]
[1777952689703,56.86,80887.95,0.0,0.99969,0.0,0.02031]
[1777952692724,56.86,80882.86,0.0,0.99968,0.0,0.02067]
[1777952696752,56.86,80896.73,0.0,0.9997,0.0,0.01974]
[1777952697759,56.86,80899.44,0.0,0.9997,0.0,0.01956]
[1777952702795,56.87,80898.76,0.0,0.9997,0.0,0.01963]
[1777952705815,56.87,80909.88,0.0,0.99971,0.0,0.01893]
[1777952706822,56.88,80909.81,0.0,0.99971,0.0,0.01894]
[1777952710849,56.88,80918.44,0.0,0.99972,0.0,0.01842]
[1777952712864,56.89,80919.07,0.0,0.99972,0.0,0.0184]
[1777952717899,56.9,80917.19,0.0,0.99972,0.0,0.01857]
[1777952720921,56.91,80905.28,0.0,0.99971,0.0,0.01936]
[1777952721927,56.91,80901.07,0.0,0.9997,0.0,0.01964]
[1777952723941,56.91,80899.99,0.0,0.9997,0.0,0.01972]
[1777952728975,56.92,80891.02,0.0,0.99969,0.0,0.02035]
[1777952729983,56.92,80888.78,0.0,0.99969,0.0,0.02051]
[1777952735019,56.92,80889.28,0.0,0.99969,0.0,0.01999]
[1777952738041,56.92,80883.9,0.0,0.99969,0.0,0.02036]
[1777952743074,56.93,80882.98,0.0,0.99969,0.0,0.02044]
[1777952748109,56.93,80881.1,0.0,0.99968,0.0,0.02058]
[1777952753144,56.93,80882.6,0.0,0.99969,0.0,0.02049]
[1777952758179,56.94,80881.22,0.0,0.99968,0.0,0.0206]
[1777952762207,56.94,80869.34,0.0,0.99967,0.0,0.02145]
[1777952763217,56.94,80864.36,0.0,0.99966,0.0,0.02181]
[1777952766237,56.94,80859.85,0.0,0.99966,0.0,0.02214]
[1777952768252,56.94,80854.75,0.0,0.99965,0.0,0.02252]
[1777952770858,56.94,80843.99,0.0,0.99964,0.0,0.02334]
[1777952772279,56.94,80836.15,0.0,0.99963,0.0,0.02396]
[1777952773287,56.94,80832.55,0.0,0.99962,0.0,0.02425]
[1777952774295,56.94,80824.38,0.0,0.99961,0.0,0.02491]
[1777952775302,56.94,80819.54,0.0,0.99961,0.0,0.02532]
[1777952776310,56.94,80814.19,0.0,0.9996,0.0,0.02577]
[1777952778322,56.94,80819.25,0.0,0.99961,0.0,0.02534]
[1777952780928,56.94,80817.07,0.0,0.9996,0.0,0.02552]
[1777952786379,56.94,80811.4,0.0,0.99959,0.0,0.026]
[1777952788393,56.94,80807.73,0.0,0.99959,0.0,0.02632]
[1777952790999,56.94,80801.14,0.0,0.99959,0.0,0.02626]
[1777952793428,56.94,80793.26,0.0,0.99958,0.0,0.02695]
[1777952794435,56.94,80792.1,0.0,0.99958,0.0,0.02706]
[1777952799471,56.94,80791.81,0.0,0.99958,0.0,0.02708]
[1777952804506,56.94,80796.79,0.0,0.99958,0.0,0.02664]
[1777952809542,56.94,80795.94,0.0,0.99958,0.0,0.02672]
[1777952812592,56.94,80813.89,0.0,0.99961,0.0,0.02518]
[1777952813583,56.94,80813.89,0.0,0.99961,0.0,0.02518]
[1777952814591,56.94,80818.65,0.0,0.99961,0.0,0.02478]
[1777952816608,56.94,80822.38,0.0,0.99962,0.0,0.02448]
[1777952819631,56.94,80826.23,0.0,0.99962,0.0,0.02417]
[1777952822652,56.94,80833.6,0.0,0.99963,0.0,0.02358]
[1777952823660,56.94,80836.07,0.0,0.99964,0.0,0.02339]
[1777952828694,56.94,80838.08,0.0,0.99964,0.0,0.02323]
[1777952833728,56.94,80839.12,0.0,0.99964,0.0,0.02315]
[1777952838764,56.94,80842.01,0.0,0.99965,0.0,0.02293]
[1777952841786,56.94,80850.71,0.0,0.99966,0.0,0.02227]
[1777952842793,56.94,80857.51,0.0,0.99966,0.0,0.02177]
[1777952843798,56.94,80856.59,0.0,0.99966,0.0,0.02184]
[1777952848834,56.94,80855.25,0.0,0.99966,0.0,0.02194]
[1777952852863,56.94,80861.71,0.0,0.99968,0.0,0.02094]
[1777952854876,56.94,80862.29,0.0,0.99968,0.0,0.0209]
[1777952859911,56.94,80868.09,0.0,0.99968,0.0,0.02051]
[1777952864946,56.95,80866.16,0.0,0.99968,0.0,0.02066]
[1777952869981,56.95,80866.57,0.0,0.99968,0.0,0.02065]
[1777952874009,56.95,80871.59,0.0,0.99969,0.0,0.02031]
[1777952879048,56.96,80871.63,0.0,0.99969,0.0,0.02033]
[1777952883072,56.96,80864.93,0.0,0.99968,0.0,0.02081]
[1777952884079,56.96,80861.51,0.0,0.99968,0.0,0.02105]
[1777952886093,56.96,80853.86,0.0,0.99967,0.0,0.02161]
[1777952887099,56.96,80852.43,0.0,0.99966,0.0,0.02171]
[1777952892135,56.96,80854.44,0.0,0.99967,0.0,0.02156]
[1777952897170,56.96,80855.03,0.0,0.99967,0.0,0.02152]
[1777952899184,56.96,80860.68,0.0,0.99967,0.0,0.02112]
[1777952904219,56.96,80862.94,0.0,0.99968,0.0,0.02096]
[1777952909268,56.97,80862.7,0.0,0.99968,0.0,0.02098]
[1777952911840,56.97,80856.12,0.0,0.99968,0.0,0.02093]
[1777952917310,56.97,80857.35,0.0,0.99968,0.0,0.02084]
[1777952922346,56.97,80858.52,0.0,0.99968,0.0,0.02076]
[1777952927381,56.97,80863.08,0.0,0.99969,0.0,0.02045]
[1777952933422,56.97,80862.85,0.0,0.99968,0.0,0.02048]
[1777952938456,56.97,80863.16,0.0,0.99968,0.0,0.02046]
[1777952943495,56.98,80863.49,0.0,0.99969,0.0,0.02045]
[1777952945509,56.98,80879.42,0.0,0.9997,0.0,0.01938]
[1777952946516,56.98,80882.88,0.0,0.99971,0.0,0.01915]
[1777952947523,56.98,80889.86,0.0,0.99971,0.0,0.01871]
[1777952948530,56.98,80886.69,0.0,0.99971,0.0,0.01892]
[1777952953572,56.99,80884.1,0.0,0.99971,0.0,0.01912]
[1777952958606,57.0,80880.49,0.0,0.9997,0.0,0.01938]
[1777952963641,57.0,80879.9,0.0,0.9997,0.0,0.01945]
[1777952968677,57.01,80884.47,0.0,0.99971,0.0,0.01918]
[1777952972261,57.02,80891.08,0.0,0.99972,0.0,0.01832]
[1777952977740,57.05,80889.05,0.0,0.99972,0.0,0.01856]
[1777952978747,57.06,80898.45,0.0,0.99972,0.0,0.01801]
[1777952979754,57.07,80901.21,0.0,0.99973,0.0,0.01787]
[1777952984788,57.09,80899.95,0.0,0.99972,0.0,0.01805]
[1777952989824,57.12,80899.79,0.0,0.99972,0.0,0.01816]
[1777952994859,57.15,80896.65,0.0,0.99972,0.0,0.01845]
[1777952996873,57.15,80884.42,0.0,0.9997,0.0,0.01926]
[1777952997880,57.15,80876.98,0.0,0.9997,0.0,0.01976]
[1777952998887,57.16,80876.75,0.0,0.9997,0.0,0.01978]
[1777953003921,57.16,80876.33,0.0,0.99969,0.0,0.01983]
[1777953008958,57.17,80879.85,0.0,0.9997,0.0,0.01962]
[1777953012986,57.17,80871.78,0.0,0.99969,0.0,0.02019]
[1777953013991,57.17,80870.68,0.0,0.99969,0.0,0.02026]
[1777953019028,57.18,80865.48,0.0,0.99968,0.0,0.02064]
[1777953020037,57.18,80859.68,0.0,0.99967,0.0,0.02105]
[1777953021042,57.18,80857.73,0.0,0.99967,0.0,0.02119]
[1777953024062,57.18,80855.03,0.0,0.99967,0.0,0.02139]
[1777953029098,57.18,80852.77,0.0,0.99967,0.0,0.02155]
[1777953031116,57.18,80850.67,0.0,0.99967,0.0,0.02116]
[1777953034133,57.18,80845.22,0.0,0.99967,0.0,0.02156]
[1777953039168,57.18,80843.36,0.0,0.99966,0.0,0.02169]
[1777953044203,57.18,80844.43,0.0,0.99966,0.0,0.02161]
[1777953049239,57.18,80848.09,0.0,0.99967,0.0,0.02135]
[1777953057295,57.18,80849.65,0.0,0.99967,0.0,0.02124]
[1777953062332,57.18,80847.77,0.0,0.99967,0.0,0.02137]
[1777953067365,57.18,80849.12,0.0,0.99967,0.0,0.02128]
[1777953071398,57.18,80840.66,0.0,0.99966,0.0,0.02189]
[1777953072977,57.18,80837.33,0.0,0.99966,0.0,0.02214]
[1777953078442,57.18,80831.28,0.0,0.99965,0.0,0.02259]
[1777953083047,57.18,80825.76,0.0,0.99964,0.0,0.02301]
[1777953088512,57.18,80822.38,0.0,0.99964,0.0,0.02328]
[1777953091532,57.18,80821.32,0.0,0.99964,0.0,0.02278]
[1777953096567,57.18,80817.71,0.0,0.99964,0.0,0.02306]
[1777953101603,57.18,80819.79,0.0,0.99964,0.0,0.0229]
[1777953106638,57.18,80814.05,0.0,0.99963,0.0,0.02335]
[1777953111673,57.18,80813.37,0.0,0.99963,0.0,0.0234]
[1777953113257,57.18,80818.41,0.0,0.99964,0.0,0.02301]
[1777953114694,57.18,80821.67,0.0,0.99964,0.0,0.02276]
[1777953116708,57.18,80822.37,0.0,0.99965,0.0,0.0227]
[1777953121744,57.18,80822.34,0.0,0.99965,0.0,0.02271]
[1777953126779,57.18,80823.52,0.0,0.99965,0.0,0.02262]
[1777953131814,57.18,80822.33,0.0,0.99965,0.0,0.02271]
[1777953136857,57.18,80822.31,0.0,0.99965,0.0,0.02271]
[1777953141916,57.18,80822.26,0.0,0.99964,0.0,0.02271]
[1777953146950,57.18,80822.22,0.0,0.99964,0.0,0.02271]
[1777953151985,57.18,80823.6,0.0,0.99966,0.0,0.02205]
[1777953155012,57.18,80815.57,0.0,0.99965,0.0,0.02265]
[1777953160042,57.18,80819.54,0.0,0.99965,0.0,0.02235]
[1777953165078,57.18,80821.15,0.0,0.99965,0.0,0.02223]
[1777953170113,57.18,80821.73,0.0,0.99965,0.0,0.02219]
[1777953175147,57.18,80832.02,0.0,0.99967,0.0,0.02143]
[1777953176153,57.18,80836.8,0.0,0.99967,0.0,0.02109]
[1777953178169,57.18,80829.28,0.0,0.99966,0.0,0.02163]
[1777953179175,57.18,80821.59,0.0,0.99965,0.0,0.0222]
[1777953180183,57.18,80821.26,0.0,0.99965,0.0,0.02222]
[1777953183203,57.18,80827.27,0.0,0.99966,0.0,0.02178]
[1777953188238,57.18,80828.04,0.0,0.99966,0.0,0.02172]
[1777953193273,57.18,80828.52,0.0,0.99966,0.0,0.02169]
[1777953198308,57.18,80829.47,0.0,0.99966,0.0,0.02162]
[1777953203342,57.18,80833.8,0.0,0.99967,0.0,0.0213]
[1777953208379,57.18,80833.8,0.0,0.99967,0.0,0.0213]
[1777953210393,57.18,80847.87,0.0,0.99968,0.0,0.02031]
[1777953211399,57.18,80851.26,0.0,0.9997,0.0,0.01957]
[1777953214421,57.18,80853.25,0.0,0.9997,0.0,0.01945]
[1777953219456,57.19,80851.95,0.0,0.9997,0.0,0.01956]
[1777953224490,57.2,80851.67,0.0,0.9997,0.0,0.0196]
[1777953229527,57.2,80849.53,0.0,0.99969,0.0,0.01977]
[1777953231540,57.2,80844.36,0.0,0.99969,0.0,0.02013]
[1777953236575,57.21,80849.32,0.0,0.99969,0.0,0.0198]
[1777953239134,57.21,80853.87,0.0,0.9997,0.0,0.01951]
[1777953244630,57.22,80853.42,0.0,0.9997,0.0,0.01956]
[1777953249666,57.22,80854.27,0.0,0.9997,0.0,0.01953]
[1777953254701,57.23,80856.97,0.0,0.9997,0.0,0.01937]
[1777953259274,57.23,80849.46,0.0,0.99969,0.0,0.0199]
[1777953264781,57.24,80849.78,0.0,0.99969,0.0,0.01989]
[1777953269817,57.24,80850.32,0.0,0.99969,0.0,0.01987]
[1777953277873,57.25,80851.17,0.0,0.9997,0.0,0.01934]
[1777953282908,57.25,80852.02,0.0,0.9997,0.0,0.0193]
[1777953287944,57.26,80851.07,0.0,0.9997,0.0,0.01939]
[1777953292978,57.26,80852.65,0.0,0.9997,0.0,0.0193]
[1777953294992,57.26,80862.2,0.0,0.99971,0.0,0.01869]
[1777953295999,57.27,80863.35,0.0,0.99971,0.0,0.01862]
[1777953301034,57.27,80863.58,0.0,0.99971,0.0,0.01863]
[1777953303048,57.28,80868.57,0.0,0.99972,0.0,0.01834]
[1777953308085,57.28,80868.78,0.0,0.99972,0.0,0.01833]
[1777953313125,57.28,80869.39,0.0,0.99972,0.0,0.01829]
[1777953315142,57.28,80855.42,0.0,0.9997,0.0,0.01919]
[1777953316147,57.28,80850.5,0.0,0.9997,0.0,0.01952]
[1777953318162,57.28,80850.95,0.0,0.9997,0.0,0.01949]
[1777953323195,57.28,80853.14,0.0,0.9997,0.0,0.01934]
[1777953328231,57.28,80854.6,0.0,0.9997,0.0,0.01924]
[1777953333266,57.28,80856.43,0.0,0.99971,0.0,0.01863]
[1777953338300,57.28,80850.67,0.0,0.9997,0.0,0.019]
[1777953339308,57.28,80847.29,0.0,0.9997,0.0,0.01922]
[1777953344343,57.28,80849.17,0.0,0.9997,0.0,0.0191]
[1777953349377,57.28,80849.2,0.0,0.9997,0.0,0.0191]
[1777953354412,57.28,80849.26,0.0,0.9997,0.0,0.01909]
[1777953359447,57.28,80848.69,0.0,0.9997,0.0,0.01913]
[1777953364483,57.28,80848.11,0.0,0.9997,0.0,0.01917]
[1777953368511,57.28,80840.37,0.0,0.99969,0.0,0.01969]
[1777953369517,57.28,80840.7,0.0,0.99969,0.0,0.01966]
[1777953374553,57.28,80842.02,0.0,0.99969,0.0,0.01957]
[1777953375560,57.28,80831.32,0.0,0.99968,0.0,0.0203]
[1777953376568,57.28,80827.69,0.0,0.99968,0.0,0.02056]
[1777953379589,57.28,80824.53,0.0,0.99967,0.0,0.02078]
[1777953384626,57.28,80827.65,0.0,0.99968,0.0,0.02056]
[1777953389659,57.28,80828.22,0.0,0.99968,0.0,0.02052]
[1777953393687,57.28,80832.88,0.0,0.99969,0.0,0.01968]
[1777953398722,57.28,80830.57,0.0,0.99969,0.0,0.01983]
[1777953402751,57.28,80823.4,0.0,0.99968,0.0,0.02033]
[1777953407785,57.28,80827.93,0.0,0.99969,0.0,0.02001]
[1777953412822,57.28,80827.16,0.0,0.99969,0.0,0.02007]
[1777953417856,57.28,80825.89,0.0,0.99968,0.0,0.02015]
[1777953422892,57.28,80826.76,0.0,0.99969,0.0,0.02009]
[1777953427926,57.28,80827.56,0.0,0.99969,0.0,0.02004]
[1777953432961,57.28,80828.25,0.0,0.99969,0.0,0.01999]
[1777953435990,57.28,80835.14,0.0,0.99969,0.0,0.01953]
[1777953436999,57.28,80836.7,0.0,0.9997,0.0,0.01942]
[1777953442033,57.28,80835.27,0.0,0.9997,0.0,0.01952]
[1777953447071,57.28,80838.72,0.0,0.9997,0.0,0.01929]
[1777953452106,57.28,80839.53,0.0,0.99971,0.0,0.01873]
[1777953457142,57.28,80846.55,0.0,0.99972,0.0,0.01829]
[1777953458148,57.28,80855.71,0.0,0.99972,0.0,0.01772]
[1777953459155,57.28,80857.03,0.0,0.99973,0.0,0.01763]
[1777953464192,57.28,80858.66,0.0,0.99973,0.0,0.01753]
[1777953470751,57.28,80858.93,0.0,0.99973,0.0,0.01752]
[1777953476278,57.28,80858.75,0.0,0.99973,0.0,0.01753]
[1777953481314,57.28,80841.29,0.0,0.99971,0.0,0.01862]
[1777953482322,57.28,80837.28,0.0,0.99971,0.0,0.01888]
[1777953487357,57.28,80842.13,0.0,0.99971,0.0,0.01857]
[1777953492393,57.28,80843.63,0.0,0.99971,0.0,0.01847]
[1777953497427,57.28,80842.98,0.0,0.99971,0.0,0.01851]
[1777953505482,57.28,80842.35,0.0,0.99971,0.0,0.01855]
[1777953510520,57.28,80841.37,0.0,0.99971,0.0,0.01862]
[1777953512534,57.28,80838.49,0.0,0.99971,0.0,0.01831]
[1777953515554,57.28,80836.76,0.0,0.99971,0.0,0.01842]
[1777953517568,57.28,80844.89,0.0,0.99972,0.0,0.01791]
[1777953518575,57.28,80847.22,0.0,0.99972,0.0,0.01776]
[1777953521596,57.28,80853.24,0.0,0.99973,0.0,0.0174]
[1777953523611,57.28,80854.3,0.0,0.99973,0.0,0.01733]
[1777953528645,57.28,80854.79,0.0,0.99973,0.0,0.0173]
[1777953534687,57.28,80855.01,0.0,0.99973,0.0,0.01729]
[1777953539721,57.28,80855.97,0.0,0.99973,0.0,0.01723]
[1777953544756,57.28,80848.28,0.0,0.99972,0.0,0.0177]
[1777953545763,57.28,80847.26,0.0,0.99972,0.0,0.01776]
[1777953548791,57.28,80855.23,0.0,0.99973,0.0,0.01728]
[1777953549797,57.28,80855.6,0.0,0.99973,0.0,0.01725]
[1777953554827,57.28,80855.68,0.0,0.99973,0.0,0.01725]
[1777953559862,57.28,80854.64,0.0,0.99973,0.0,0.01731]
[1777953563891,57.28,80845.66,0.0,0.99972,0.0,0.01786]
[1777953564897,57.28,80842.55,0.0,0.99972,0.0,0.01805]
[1777953569932,57.28,80843.1,0.0,0.99972,0.0,0.01802]
[1777953574967,57.28,80844.17,0.0,0.99973,0.0,0.01748]
[1777953580002,57.28,80844.81,0.0,0.99973,0.0,0.01744]
[1777953585036,57.28,80848.78,0.0,0.99973,0.0,0.0172]
[1777953589068,57.28,80864.28,0.0,0.99975,0.0,0.01629]
[1777953590073,57.28,80861.82,0.0,0.99974,0.0,0.01643]
[1777953596116,57.28,80861.68,0.0,0.99974,0.0,0.01644]
[1777953601669,57.28,80857.58,0.0,0.99974,0.0,0.01668]
[1777953605181,57.28,80868.03,0.0,0.99975,0.0,0.01608]
[1777953606187,57.28,80871.55,0.0,0.99975,0.0,0.01588]
[1777953608201,57.28,80875.29,0.0,0.99976,0.0,0.01568]
[1777953613237,57.28,80866.63,0.0,0.99975,0.0,0.01616]
[1777953614244,57.28,80862.74,0.0,0.99975,0.0,0.01638]
[1777953619279,57.28,80864.37,0.0,0.99975,0.0,0.01629]
[1777953620287,57.28,80849.47,0.0,0.99973,0.0,0.01716]
[1777953621809,57.28,80844.07,0.0,0.99973,0.0,0.01748]
[1777953627340,57.28,80846.01,0.0,0.99973,0.0,0.01737]
[1777953631879,57.28,80845.45,0.0,0.99974,0.0,0.01694]
[1777953637406,57.28,80845.58,0.0,0.99974,0.0,0.01693]
[1777953642442,57.28,80843.49,0.0,0.99973,0.0,0.01705]
[1777953644465,57.28,80833.76,0.0,0.99972,0.0,0.01764]
[1777953645463,57.28,80831.37,0.0,0.99972,0.0,0.01779]
[1777953650497,57.28,80831.03,0.0,0.99972,0.0,0.01781]
[1777953654527,57.28,80824.75,0.0,0.99971,0.0,0.0182]
[1777953656543,57.28,80821.47,0.0,0.99971,0.0,0.01841]
[1777953661580,57.28,80822.16,0.0,0.99971,0.0,0.01837]
[1777953666610,57.28,80817.59,0.0,0.99971,0.0,0.01866]
[1777953671652,57.28,80816.11,0.0,0.99971,0.0,0.01876]
[1777953676682,57.28,80816.35,0.0,0.99971,0.0,0.01874]
[1777953681719,57.28,80811.4,0.0,0.9997,0.0,0.01907]
[1777953682723,57.28,80804.46,0.0,0.99969,0.0,0.01953]
[1777953683730,57.28,80803.89,0.0,0.99969,0.0,0.01957]
[1777953688765,57.28,80806.49,0.0,0.99969,0.0,0.01939]
[1777953691788,57.28,80803.84,0.0,0.9997,0.0,0.01906]
[1777953696823,57.28,80801.53,0.0,0.9997,0.0,0.01921]
[1777953701859,57.28,80797.34,0.0,0.99969,0.0,0.01949]
[1777953706894,57.28,80804.09,0.0,0.9997,0.0,0.01904]
[1777953707902,57.28,80808.54,0.0,0.9997,0.0,0.01875]
[1777953708908,57.28,80814.79,0.0,0.99971,0.0,0.01835]
[1777953709914,57.28,80818.44,0.0,0.99972,0.0,0.01811]
[1777953714951,57.28,80821.22,0.0,0.99972,0.0,0.01794]
[1777953715957,57.28,80823.44,0.0,0.99972,0.0,0.0178]
[1777953718978,57.28,80828.81,0.0,0.99973,0.0,0.01747]
[1777953724022,57.28,80825.09,0.0,0.99972,0.0,0.0177]
[1777953725021,57.28,80830.4,0.0,0.99973,0.0,0.01737]
[1777953726029,57.28,80830.74,0.0,0.99973,0.0,0.01735]
[1777953730058,57.28,80817.29,0.0,0.99971,0.0,0.01819]
[1777953731067,57.28,80813.43,0.0,0.99971,0.0,0.01843]
[1777953736101,57.28,80814.08,0.0,0.99971,0.0,0.01839]
[1777953738115,57.28,80821.68,0.0,0.99972,0.0,0.01791]
[1777953740161,57.28,80851.89,0.0,0.99975,0.0,0.01611]
[1777953741141,57.28,80872.23,0.0,0.99977,0.0,0.015]
[1777953744163,57.28,80861.1,0.0,0.99976,0.0,0.0156]
[1777953745169,57.28,80860.82,0.0,0.99976,0.0,0.01561]
[1777953750205,57.28,80861.06,0.0,0.99976,0.0,0.0156]
[1777953755239,57.28,80861.84,0.0,0.99976,0.0,0.01513]
[1777953756247,57.28,80870.52,0.0,0.99977,0.0,0.01467]
[1777953757254,57.28,80872.88,0.0,0.99977,0.0,0.01455]
[1777953762800,57.28,80872.45,0.0,0.99977,0.0,0.01457]
[1777953768331,57.28,80895.66,0.0,0.99979,0.0,0.01342]
[1777953769341,57.28,80893.79,0.0,0.99979,0.0,0.01351]
[1777953770347,57.28,80899.29,0.0,0.9998,0.0,0.01324]
[1777953771351,57.28,80901.45,0.0,0.9998,0.0,0.01314]
[1777953772872,57.28,80907.74,0.0,0.9998,0.0,0.01285]
[1777953775379,57.28,80914.01,0.0,0.99981,0.0,0.01256]
[1777953777393,57.28,80915.8,0.0,0.99981,0.0,0.01248]
[1777953779407,57.28,80921.16,0.0,0.99981,0.0,0.01224]
[1777953784443,57.28,80914.34,0.0,0.99981,0.0,0.01255]
[1777953789478,57.28,80913.02,0.0,0.99981,0.0,0.01261]
[1777953793013,57.28,80905.7,0.0,0.9998,0.0,0.01294]
[1777953798543,57.28,80906.81,0.0,0.9998,0.0,0.01289]
[1777953799549,57.28,80915.12,0.0,0.99981,0.0,0.01251]
[1777953800556,57.28,80921.49,0.0,0.99981,0.0,0.01223]
[1777953801563,57.28,80935.7,0.0,0.99982,0.0,0.01162]
[1777953803083,57.28,80937.0,0.0,0.99982,0.0,0.01156]
[1777953806599,57.28,80947.65,0.0,0.99983,0.0,0.01112]
[1777953807607,57.28,80953.16,0.0,0.99983,0.0,0.0109]
[1777953808613,57.28,80947.98,0.0,0.99983,0.0,0.01111]
[1777953810629,57.28,80940.79,0.0,0.99983,0.0,0.0114]
[1777953811635,57.28,80931.35,0.0,0.99983,0.0,0.01146]
[1777953814658,57.28,80926.52,0.0,0.99982,0.0,0.01167]
[1777953815663,57.28,80917.2,0.0,0.99982,0.0,0.01207]
[1777953816669,57.28,80915.37,0.0,0.99981,0.0,0.01215]
[1777953821706,57.28,80911.69,0.0,0.99981,0.0,0.01231]
[1777953826742,57.28,80900.76,0.0,0.9998,0.0,0.0128]
[1777953827748,57.28,80887.18,0.0,0.99979,0.0,0.01344]
[1777953828754,57.28,80884.4,0.0,0.99979,0.0,0.01358]
[1777953833798,57.28,80881.65,0.0,0.99979,0.0,0.01371]
[1777953835808,57.28,80876.55,0.0,0.99978,0.0,0.01396]
[1777953836811,57.28,80858.46,0.0,0.99977,0.0,0.01489]
[1777953837819,57.28,80854.29,0.0,0.99976,0.0,0.01512]
[1777953842854,57.28,80857.12,0.0,0.99977,0.0,0.01496]
[1777953844868,57.28,80864.23,0.0,0.99977,0.0,0.01459]
[1777953845875,57.28,80864.91,0.0,0.99977,0.0,0.01456]
[1777953846882,57.28,80871.09,0.0,0.99978,0.0,0.01424]
[1777953848896,57.28,80874.49,0.0,0.99978,0.0,0.01407]
[1777953849903,57.28,80891.78,0.0,0.9998,0.0,0.01322]
[1777953850911,57.28,80897.39,0.0,0.9998,0.0,0.01296]
[1777953851918,57.28,80897.22,0.0,0.9998,0.0,0.01297]
[1777953856954,57.28,80891.02,0.0,0.9998,0.0,0.01326]
[1777953857960,57.28,80889.93,0.0,0.99979,0.0,0.01331]
[1777953862994,57.28,80888.01,0.0,0.99979,0.0,0.0134]
[1777953868029,57.28,80880.75,0.0,0.99979,0.0,0.01376]
[1777953873064,57.28,80884.45,0.0,0.9998,0.0,0.01319]
[1777953878099,57.28,80883.12,0.0,0.9998,0.0,0.01326]
[1777953879107,57.28,80875.23,0.0,0.99979,0.0,0.01364]
[1777953880113,57.28,80871.79,0.0,0.99979,0.0,0.01381]
[1777953884142,57.28,80880.02,0.0,0.99979,0.0,0.0134]
[1777953885153,57.28,80883.3,0.0,0.9998,0.0,0.01325]
[1777953887161,57.28,80886.86,0.0,0.9998,0.0,0.01308]
[1777953892196,57.28,80884.66,0.0,0.9998,0.0,0.01318]
[1777953897234,57.28,80877.39,0.0,0.99979,0.0,0.01353]
[1777953902267,57.28,80880.54,0.0,0.99979,0.0,0.01338]
[1777953903823,57.28,80888.6,0.0,0.9998,0.0,0.013]
[1777953909321,57.28,80892.0,0.0,0.9998,0.0,0.01284]
[1777953914355,57.28,80890.9,0.0,0.9998,0.0,0.01289]
[1777953919389,57.28,80891.69,0.0,0.9998,0.0,0.01285]
[1777953924424,57.28,80889.66,0.0,0.9998,0.0,0.01295]
[1777953929460,57.28,80886.65,0.0,0.9998,0.0,0.01309]
[1777953931474,57.28,80886.64,0.0,0.9998,0.0,0.01272]
[1777953936509,57.28,80883.65,0.0,0.9998,0.0,0.01286]
[1777953940537,57.28,80891.69,0.0,0.99981,0.0,0.01249]
[1777953941544,57.28,80894.81,0.0,0.99981,0.0,0.01235]
[1777953944103,57.28,80897.19,0.0,0.99981,0.0,0.01224]
[1777953948597,57.28,80907.77,0.0,0.99982,0.0,0.01178]
[1777953949605,57.28,80910.9,0.0,0.99982,0.0,0.01165]
[1777953954173,57.28,80915.33,0.0,0.99982,0.0,0.01146]
[1777953959675,57.28,80917.96,0.0,0.99983,0.0,0.01135]
[1777953964712,57.28,80917.75,0.0,0.99983,0.0,0.01136]
[1777953969747,57.28,80921.39,0.0,0.99983,0.0,0.01121]
[1777953971761,57.28,80929.06,0.0,0.99983,0.0,0.0109]
[1777953974317,57.28,80932.95,0.0,0.99984,0.0,0.01075]
[1777953976796,57.28,80918.73,0.0,0.99983,0.0,0.01132]
[1777953977805,57.28,80918.76,0.0,0.99983,0.0,0.01132]
[1777953983846,57.28,80920.43,0.0,0.99983,0.0,0.01125]
[1777953988885,57.28,80919.01,0.0,0.99983,0.0,0.01131]
[1777953991905,57.28,80915.01,0.0,0.99983,0.0,0.01114]
[1777953993920,57.28,80911.21,0.0,0.99983,0.0,0.0113]
[1777953998953,57.28,80914.06,0.0,0.99983,0.0,0.01118]
[1777953999961,57.28,80913.96,0.0,0.99983,0.0,0.01118]
[1777954004994,57.28,80913.86,0.0,0.99983,0.0,0.01119]
[1777954010030,57.28,80911.64,0.0,0.99983,0.0,0.01128]
[1777954015065,57.28,80910.1,0.0,0.99983,0.0,0.01134]
[1777954020100,57.28,80907.83,0.0,0.99982,0.0,0.01144]
[1777954025135,57.28,80906.46,0.0,0.99982,0.0,0.01149]
[1777954026142,57.28,80899.52,0.0,0.99982,0.0,0.01179]
[1777954027149,57.28,80897.15,0.0,0.99982,0.0,0.01189]
[1777954032184,57.28,80895.35,0.0,0.99982,0.0,0.01197]
[1777954036213,57.28,80904.02,0.0,0.99982,0.0,0.0116]
[1777954037220,57.28,80905.46,0.0,0.99982,0.0,0.01154]
[1777954042255,57.28,80906.87,0.0,0.99982,0.0,0.01148]
[1777954044269,57.28,80897.2,0.0,0.99982,0.0,0.01189]
[1777954045276,57.28,80894.58,0.0,0.99981,0.0,0.012]
[1777954050310,57.28,80893.49,0.0,0.99981,0.0,0.01205]
[1777954051318,57.28,80893.47,0.0,0.99982,0.0,0.0117]
[1777954056353,57.28,80893.85,0.0,0.99982,0.0,0.01169]
[1777954061388,57.28,80893.66,0.0,0.99982,0.0,0.01169]
[1777954066428,57.28,80894.46,0.0,0.99982,0.0,0.01166]
[1777954069452,57.28,80900.45,0.0,0.99982,0.0,0.01141]
[1777954074483,57.28,80903.75,0.0,0.99983,0.0,0.01127]
[1777954078511,57.28,80909.02,0.0,0.99983,0.0,0.01106]
[1777954080525,57.28,80909.95,0.0,0.99983,0.0,0.01102]
[1777954085560,57.28,80909.82,0.0,0.99983,0.0,0.01102]
[1777954090595,57.28,80905.99,0.0,0.99983,0.0,0.01118]
[1777954095630,57.28,80908.99,0.0,0.99983,0.0,0.01106]
[1777954098651,57.28,80915.13,0.0,0.99983,0.0,0.01081]
[1777954099657,57.28,80917.41,0.0,0.99984,0.0,0.01072]
[1777954102685,57.28,80896.34,0.0,0.99982,0.0,0.01158]
[1777954103691,57.28,80888.47,0.0,0.99982,0.0,0.01192]
[1777954104699,57.28,80867.49,0.0,0.9998,0.0,0.01286]
[1777954106712,57.28,80864.14,0.0,0.9998,0.0,0.01302]
[1777954111749,57.28,80865.83,0.0,0.9998,0.0,0.01257]
[1777954112754,57.28,80871.65,0.0,0.99981,0.0,0.0123]
[1777954113762,57.28,80872.56,0.0,0.99981,0.0,0.01226]
[1777954118797,57.28,80872.0,0.0,0.99981,0.0,0.01229]
[1777954123832,57.28,80866.39,0.0,0.99981,0.0,0.01254]
[1777954126853,57.28,80864.28,0.0,0.9998,0.0,0.01264]
[1777954131888,57.28,80865.35,0.0,0.9998,0.0,0.01259]
[1777954136923,57.28,80863.45,0.0,0.9998,0.0,0.01268]
[1777954141958,57.28,80863.4,0.0,0.9998,0.0,0.01268]
[1777954146992,57.28,80862.44,0.0,0.9998,0.0,0.01272]
[1777954151022,57.28,80852.96,0.0,0.99979,0.0,0.01317]
[1777954153036,57.28,80850.37,0.0,0.99979,0.0,0.01329]
[1777954158076,57.28,80850.54,0.0,0.99979,0.0,0.01329]
[1777954163111,57.28,80849.81,0.0,0.99979,0.0,0.01332]
[1777954168146,57.28,80851.23,0.0,0.99979,0.0,0.01325]
[1777954173181,57.28,80844.31,0.0,0.99979,0.0,0.0132]
[1777954174188,57.28,80840.31,0.0,0.99979,0.0,0.01339]
[1777954179222,57.28,80838.76,0.0,0.99979,0.0,0.01347]
[1777954183250,57.28,80823.67,0.0,0.99978,0.0,0.01422]
[1777954184258,57.28,80820.4,0.0,0.99977,0.0,0.01439]
[1777954189293,57.28,80819.97,0.0,0.99977,0.0,0.01442]
[1777954194328,57.28,80818.79,0.0,0.99977,0.0,0.01448]
[1777954199366,57.28,80817.49,0.0,0.99977,0.0,0.01455]
[1777954200370,57.28,80810.12,0.0,0.99976,0.0,0.01494]
[1777954201378,57.28,80809.13,0.0,0.99976,0.0,0.01499]
[1777954205406,57.28,80792.64,0.0,0.99975,0.0,0.0159]
[1777954206413,57.28,80790.72,0.0,0.99975,0.0,0.01601]
[1777954211448,57.28,80790.08,0.0,0.99975,0.0,0.01605]
[1777954216483,57.28,80790.55,0.0,0.99975,0.0,0.01602]
[1777954221518,57.28,80791.11,0.0,0.99975,0.0,0.01599]
[1777954226555,57.28,80788.11,0.0,0.99974,0.0,0.01616]
[1777954228567,57.28,80780.37,0.0,0.99974,0.0,0.01662]
[1777954229574,57.28,80776.55,0.0,0.99973,0.0,0.01685]
[1777954231588,57.28,80773.68,0.0,0.99974,0.0,0.01655]
[1777954232596,57.28,80764.56,0.0,0.99973,0.0,0.01709]
[1777954233603,57.28,80763.38,0.0,0.99973,0.0,0.01716]
[1777954238637,57.28,80762.23,0.0,0.99972,0.0,0.01724]
[1777954241658,57.28,80757.21,0.0,0.99972,0.0,0.01755]
[1777954245687,57.28,80750.92,0.0,0.99971,0.0,0.01794]
[1777954246694,57.28,80737.07,0.0,0.9997,0.0,0.01885]
[1777954252388,57.28,80740.4,0.0,0.9997,0.0,0.01863]
[1777954257771,57.28,80744.84,0.0,0.99971,0.0,0.01834]
[1777954262836,57.28,80746.22,0.0,0.99971,0.0,0.01825]
[1777954267871,57.28,80742.47,0.0,0.9997,0.0,0.01849]
[1777954272907,57.28,80742.78,0.0,0.9997,0.0,0.01847]
[1777954276934,57.28,80749.3,0.0,0.99971,0.0,0.01805]
[1777954278949,57.28,80752.1,0.0,0.99971,0.0,0.01787]
[1777954283983,57.28,80747.6,0.0,0.99971,0.0,0.01816]
[1777954289019,57.28,80751.12,0.0,0.99971,0.0,0.01793]
[1777954294055,57.28,80751.32,0.0,0.99972,0.0,0.01742]
[1777954299090,57.28,80752.62,0.0,0.99972,0.0,0.01734]
[1777954304124,57.28,80751.04,0.0,0.99972,0.0,0.01744]
[1777954308153,57.28,80745.66,0.0,0.99971,0.0,0.01778]
[1777954313188,57.28,80745.48,0.0,0.99971,0.0,0.01779]
[1777954318223,57.28,80748.74,0.0,0.99972,0.0,0.01758]
[1777954323257,57.28,80750.63,0.0,0.99972,0.0,0.01746]
[1777954328293,57.28,80750.34,0.0,0.99972,0.0,0.01748]
[1777954333331,57.28,80758.11,0.0,0.99973,0.0,0.017]
[1777954334335,57.28,80757.9,0.0,0.99973,0.0,0.01702]
[1777954338363,57.28,80763.47,0.0,0.99973,0.0,0.01668]
[1777954340377,57.28,80768.83,0.0,0.99974,0.0,0.01636]
[1777954346420,57.28,80766.13,0.0,0.99974,0.0,0.01652]
[1777954352462,57.28,80765.09,0.0,0.99974,0.0,0.01612]
[1777954357496,57.28,80767.41,0.0,0.99974,0.0,0.01598]
[1777954362531,57.28,80770.69,0.0,0.99975,0.0,0.0158]
[1777954367567,57.28,80771.89,0.0,0.99975,0.0,0.01573]
[1777954372614,57.28,80767.57,0.0,0.99974,0.0,0.01597]
[1777954377650,57.28,80769.53,0.0,0.99975,0.0,0.01586]
[1777954380671,57.28,80779.02,0.0,0.99976,0.0,0.01533]
[1777954381678,57.28,80775.45,0.0,0.99975,0.0,0.01553]
[1777954386712,57.28,80774.91,0.0,0.99975,0.0,0.01556]
[1777954391747,57.28,80771.56,0.0,0.99975,0.0,0.01575]
[1777954396782,57.28,80770.39,0.0,0.99975,0.0,0.01581]
[1777954401819,57.28,80770.65,0.0,0.99975,0.0,0.0158]
[1777954406854,57.28,80771.27,0.0,0.99975,0.0,0.01576]
[1777954411889,57.28,80771.4,0.0,0.99976,0.0,0.01531]
[1777954416924,57.28,80770.97,0.0,0.99976,0.0,0.01533]
[1777954417931,57.28,80764.54,0.0,0.99975,0.0,0.01569]
[1777954423585,57.28,80760.41,0.0,0.99974,0.0,0.01593]
[1777954429008,57.28,80760.87,0.0,0.99975,0.0,0.0159]
[1777954434043,57.28,80762.35,0.0,0.99975,0.0,0.01582]
[1777954439077,57.28,80761.02,0.0,0.99975,0.0,0.01589]
[1777954443726,57.28,80754.56,0.0,0.99974,0.0,0.01627]
[1777954448142,57.28,80744.65,0.0,0.99973,0.0,0.01686]
[1777954449149,57.28,80743.63,0.0,0.99973,0.0,0.01692]
[1777954454184,57.28,80746.39,0.0,0.99973,0.0,0.01675]
[1777954459219,57.28,80748.15,0.0,0.99973,0.0,0.01665]
[1777954464257,57.28,80748.93,0.0,0.99973,0.0,0.0166]
[1777954468283,57.28,80756.07,0.0,0.99974,0.0,0.01618]
[1777954469292,57.28,80761.09,0.0,0.99975,0.0,0.01589]
[1777954470298,57.28,80766.47,0.0,0.99975,0.0,0.01558]
[1777954472313,57.28,80767.31,0.0,0.99976,0.0,0.01509]
[1777954478354,57.28,80766.79,0.0,0.99976,0.0,0.01512]
[1777954482382,57.28,80761.38,0.0,0.99975,0.0,0.01542]
[1777954487419,57.28,80763.4,0.0,0.99975,0.0,0.01531]
[1777954492454,57.28,80764.11,0.0,0.99976,0.0,0.01527]
[1777954497489,57.28,80763.85,0.0,0.99976,0.0,0.01528]
[1777954503531,57.28,80766.07,0.0,0.99976,0.0,0.01516]
[1777954509573,57.28,80765.91,0.0,0.99976,0.0,0.01517]
[1777954514608,57.28,80768.71,0.0,0.99976,0.0,0.01501]
[1777954516622,57.28,80780.51,0.0,0.99977,0.0,0.01438]
[1777954517628,57.28,80784.66,0.0,0.99977,0.0,0.01417]
[1777954519642,57.28,80787.0,0.0,0.99978,0.0,0.01404]
[1777954525685,57.28,80785.26,0.0,0.99978,0.0,0.01413]
[1777954530719,57.28,80785.85,0.0,0.99978,0.0,0.0141]
[1777954535755,57.28,80786.45,0.0,0.99978,0.0,0.01366]
[1777954540794,57.28,80786.06,0.0,0.99978,0.0,0.01368]
[1777954544819,57.28,80794.78,0.0,0.99979,0.0,0.01325]
[1777954549853,57.28,80793.91,0.0,0.99979,0.0,0.01329]
[1777954554888,57.28,80795.07,0.0,0.99979,0.0,0.01324]
[1777954557909,57.28,80801.66,0.0,0.9998,0.0,0.01292]
[1777954564958,57.28,80801.39,0.0,0.9998,0.0,0.01293]
[1777954569993,57.28,80803.83,0.0,0.9998,0.0,0.01282]
[1777954575028,57.28,80804.48,0.0,0.9998,0.0,0.01279]
[1777954580063,57.28,80808.79,0.0,0.9998,0.0,0.01258]
[1777954585103,57.28,80807.67,0.0,0.9998,0.0,0.01264]
[1777954587113,57.28,80793.28,0.0,0.99979,0.0,0.01332]
[1777954589744,57.28,80790.21,0.0,0.99979,0.0,0.01347]
[1777954591142,57.28,80789.74,0.0,0.99979,0.0,0.0131]
[1777954596184,57.28,80779.68,0.0,0.99978,0.0,0.01359]
[1777954597192,57.28,80776.96,0.0,0.99978,0.0,0.01373]
[1777954602226,57.28,80775.31,0.0,0.99978,0.0,0.01381]
[1777954607261,57.28,80774.9,0.0,0.99978,0.0,0.01384]
[1777954612296,57.28,80778.55,0.0,0.99978,0.0,0.01365]
[1777954614310,57.28,80786.53,0.0,0.99979,0.0,0.01326]
[1777954615317,57.28,80789.03,0.0,0.99979,0.0,0.01313]
[1777954616325,57.28,80794.84,0.0,0.9998,0.0,0.01286]
[1777954617330,57.28,80797.62,0.0,0.9998,0.0,0.01272]
[1777954622367,57.28,80797.01,0.0,0.9998,0.0,0.01275]
[1777954623373,57.28,80803.34,0.0,0.9998,0.0,0.01246]
[1777954624380,57.28,80803.99,0.0,0.9998,0.0,0.01243]
[1777954630026,57.28,80805.12,0.0,0.9998,0.0,0.01238]
[1777954635457,57.28,80807.29,0.0,0.99981,0.0,0.01228]
[1777954640493,57.28,80806.7,0.0,0.99981,0.0,0.0123]
[1777954647542,57.28,80808.14,0.0,0.99981,0.0,0.01224]
[1777954652581,57.28,80807.9,0.0,0.99981,0.0,0.01188]
[1777954657615,57.28,80803.0,0.0,0.99981,0.0,0.0121]
[1777954662650,57.28,80803.85,0.0,0.99981,0.0,0.01206]
[1777954667685,57.28,80803.8,0.0,0.99981,0.0,0.01206]
[1777954671713,57.28,80809.34,0.0,0.99981,0.0,0.01182]
[1777954676748,57.28,80814.46,0.0,0.99982,0.0,0.01159]
[1777954681788,57.28,80817.77,0.0,0.99982,0.0,0.01145]
[1777954682793,57.28,80832.14,0.0,0.99983,0.0,0.01085]
[1777954683800,57.28,80832.09,0.0,0.99983,0.0,0.01085]
[1777954684807,57.28,80839.92,0.0,0.99983,0.0,0.01054]
[1777954685816,57.28,80842.52,0.0,0.99984,0.0,0.01044]
[1777954690849,57.28,80842.09,0.0,0.99984,0.0,0.01045]
[1777954695884,57.28,80843.43,0.0,0.99984,0.0,0.0104]
[1777954700921,57.28,80846.98,0.0,0.99984,0.0,0.01026]
[1777954707968,57.28,80847.56,0.0,0.99984,0.0,0.01024]
[1777954713003,57.28,80848.21,0.0,0.99985,0.0,0.0099]
[1777954718041,57.28,80848.88,0.0,0.99985,0.0,0.00987]
[1777954723072,57.28,80850.82,0.0,0.99985,0.0,0.0098]
[1777954728108,57.28,80852.21,0.0,0.99985,0.0,0.00975]
[1777954733143,57.28,80852.61,0.0,0.99985,0.0,0.00973]
[1777954741200,57.28,80852.67,0.0,0.99985,0.0,0.00973]
[1777954746234,57.28,80852.52,0.0,0.99985,0.0,0.00974]
[1777954751875,57.28,80852.41,0.0,0.99985,0.0,0.00974]
[1777954759324,57.28,80849.76,0.0,0.99985,0.0,0.00984]
[1777954765367,57.28,80849.67,0.0,0.99985,0.0,0.00984]
[1777954770403,57.28,80850.21,0.0,0.99985,0.0,0.00982]
[1777954775438,57.28,80850.85,0.0,0.99985,0.0,0.00949]
[1777954780473,57.28,80850.98,0.0,0.99985,0.0,0.00949]
[1777954785509,57.28,80852.22,0.0,0.99985,0.0,0.00944]
[1777954788529,57.28,80840.52,0.0,0.99985,0.0,0.00987]
[1777954789536,57.28,80837.59,0.0,0.99984,0.0,0.00998]
[1777954796586,57.28,80838.97,0.0,0.99984,0.0,0.00993]
[1777954799622,57.28,80830.8,0.0,0.99984,0.0,0.01024]
[1777954800617,57.28,80823.75,0.0,0.99983,0.0,0.01052]
[1777954802227,57.28,80807.23,0.0,0.99982,0.0,0.0112]
[1777954803638,57.28,80809.24,0.0,0.99982,0.0,0.01111]
[1777954808678,57.28,80809.87,0.0,0.99982,0.0,0.01109]
[1777954814716,57.28,80807.23,0.0,0.99982,0.0,0.0112]
[1777954819795,57.28,80804.12,0.0,0.99982,0.0,0.01133]
[1777954820770,57.28,80798.28,0.0,0.99982,0.0,0.01158]
[1777954821770,57.28,80791.54,0.0,0.99981,0.0,0.01188]
[1777954822777,57.28,80791.2,0.0,0.99981,0.0,0.01189]
[1777954830833,57.28,80791.12,0.0,0.99981,0.0,0.01189]
[1777954831842,57.28,80790.77,0.0,0.99982,0.0,0.01155]
[1777954834863,57.28,80795.82,0.0,0.99982,0.0,0.01133]
[1777954839900,57.28,80793.62,0.0,0.99982,0.0,0.01142]
[1777954844932,57.28,80794.44,0.0,0.99982,0.0,0.01139]
[1777954849968,57.28,80794.76,0.0,0.99982,0.0,0.01137]
[1777954855003,57.28,80795.17,0.0,0.99982,0.0,0.01136]
[1777954860042,57.28,80794.32,0.0,0.99982,0.0,0.01139]
[1777954865077,57.28,80795.29,0.0,0.99982,0.0,0.01135]
[1777954870114,57.28,80795.86,0.0,0.99982,0.0,0.01133]
[1777954875149,57.28,80795.94,0.0,0.99982,0.0,0.01132]
[1777954880184,57.28,80795.81,0.0,0.99982,0.0,0.01133]
[1777954885219,57.28,80795.95,0.0,0.99982,0.0,0.01132]
[1777954892861,57.28,80795.97,0.0,0.99983,0.0,0.01097]
[1777954898310,57.28,80795.32,0.0,0.99983,0.0,0.011]
[1777954910395,57.28,80794.98,0.0,0.99982,0.0,0.01101]
[1777954915430,57.28,80796.04,0.0,0.99983,0.0,0.01097]
[1777954920465,57.28,80806.76,0.0,0.99983,0.0,0.01053]
[1777954925500,57.28,80809.21,0.0,0.99983,0.0,0.01044]
[1777954929528,57.28,80823.23,0.0,0.99984,0.0,0.00989]
[1777954934563,57.28,80823.13,0.0,0.99984,0.0,0.0099]
[1777954939598,57.28,80823.12,0.0,0.99984,0.0,0.0099]
[1777954944632,57.28,80826.59,0.0,0.99985,0.0,0.00977]
[1777954949670,57.28,80826.69,0.0,0.99985,0.0,0.00976]
[1777954954704,57.28,80827.65,0.0,0.99985,0.0,0.00942]
[1777954959740,57.28,80832.32,0.0,0.99985,0.0,0.00925]
[1777954964775,57.28,80830.17,0.0,0.99985,0.0,0.00933]
[1777954969822,57.28,80829.19,0.0,0.99985,0.0,0.00936]
[1777954975855,57.28,80829.14,0.0,0.99985,0.0,0.00937]
[1777954977869,57.28,80817.38,0.0,0.99985,0.0,0.0098]
[1777954978876,57.28,80817.32,0.0,0.99985,0.0,0.0098]
[1777954983911,57.28,80822.11,0.0,0.99985,0.0,0.00962]
[1777954988949,57.28,80820.42,0.0,0.99985,0.0,0.00968]
[1777954990962,57.28,80829.5,0.0,0.99985,0.0,0.00935]
[1777954993984,57.28,80827.94,0.0,0.99985,0.0,0.00941]
[1777955000028,57.28,80828.73,0.0,0.99985,0.0,0.00938]
[1777955005067,57.28,80829.07,0.0,0.99985,0.0,0.00937]
[1777955010096,57.28,80828.75,0.0,0.99985,0.0,0.00938]
[1777955012109,57.28,80828.85,0.0,0.99986,0.0,0.00908]
[1777955017145,57.28,80828.66,0.0,0.99986,0.0,0.00908]
[1777955020166,57.28,80823.33,0.0,0.99985,0.0,0.00927]
[1777955022179,57.28,80820.94,0.0,0.99985,0.0,0.00936]
[1777955027215,57.28,80819.6,0.0,0.99985,0.0,0.0094]
[1777955032253,57.28,80822.66,0.0,0.99985,0.0,0.00929]
[1777955037288,57.28,80820.78,0.0,0.99985,0.0,0.00936]
[1777955042322,57.28,80820.75,0.0,0.99985,0.0,0.00936]
[1777955047361,57.28,80820.57,0.0,0.99985,0.0,0.00937]
[1777955052393,57.28,80820.77,0.0,0.99985,0.0,0.00936]
[1777955057428,57.28,80824.74,0.0,0.99985,0.0,0.00922]
[1777955062465,57.28,80825.93,0.0,0.99986,0.0,0.00918]
[1777955068507,57.28,80824.93,0.0,0.99985,0.0,0.00921]
[1777955071528,57.28,80824.13,0.0,0.99986,0.0,0.00894]
[1777955074549,57.28,80814.78,0.0,0.99985,0.0,0.00927]
[1777955079586,57.28,80814.94,0.0,0.99985,0.0,0.00927]
[1777955080591,57.28,80805.31,0.0,0.99985,0.0,0.00962]
[1777955081598,57.28,80796.06,0.0,0.99984,0.0,0.00997]
[1777955086633,57.28,80794.94,0.0,0.99984,0.0,0.01001]
[1777955091667,57.28,80799.36,0.0,0.99984,0.0,0.00984]
[1777955096702,57.28,80799.98,0.0,0.99984,0.0,0.00982]
[1777955101741,57.28,80800.66,0.0,0.99984,0.0,0.00979]
[1777955106776,57.28,80804.29,0.0,0.99985,0.0,0.00966]
[1777955112818,57.28,80804.97,0.0,0.99985,0.0,0.00963]
[1777955117853,57.28,80801.62,0.0,0.99985,0.0,0.00976]
[1777955122887,57.28,80799.24,0.0,0.99984,0.0,0.00984]
[1777955127923,57.28,80796.66,0.0,0.99984,0.0,0.00994]
[1777955131950,57.28,80790.49,0.0,0.99984,0.0,0.00986]
[1777955136986,57.28,80793.9,0.0,0.99985,0.0,0.00973]
[1777955142023,57.28,80792.2,0.0,0.99984,0.0,0.00979]
[1777955147060,57.28,80792.27,0.0,0.99984,0.0,0.00979]
[1777955149072,57.28,80808.72,0.0,0.99985,0.0,0.00919]
[1777955150081,57.28,80814.92,0.0,0.99986,0.0,0.00897]
[1777955151086,57.28,80814.56,0.0,0.99986,0.0,0.00898]
[1777955156123,57.28,80817.35,0.0,0.99986,0.0,0.00888]
[1777955160168,57.28,80836.01,0.0,0.99987,0.0,0.00826]
[1777955161157,57.28,80845.9,0.0,0.99988,0.0,0.00795]
[1777955162164,57.28,80850.61,0.0,0.99988,0.0,0.00781]
[1777955163171,57.28,80868.72,0.0,0.99989,0.0,0.00727]
[1777955165186,57.28,80872.41,0.0,0.99989,0.0,0.00717]
[1777955170220,57.28,80872.52,0.0,0.99989,0.0,0.00716]
[1777955175255,57.28,80875.78,0.0,0.99989,0.0,0.00707]
[1777955180290,57.28,80880.6,0.0,0.99989,0.0,0.00694]
[1777955185325,57.28,80880.0,0.0,0.99989,0.0,0.00695]
[1777955188346,57.28,80875.77,0.0,0.99989,0.0,0.00707]
[1777955191371,57.28,80873.83,0.0,0.99989,0.0,0.00689]
[1777955196402,57.28,80876.08,0.0,0.99989,0.0,0.00682]
[1777955199423,57.28,80871.22,0.0,0.99989,0.0,0.00696]
[1777955203451,57.28,80862.72,0.0,0.99989,0.0,0.00719]
[1777955208486,57.28,80860.39,0.0,0.99989,0.0,0.00726]
[1777955213520,57.28,80859.67,0.0,0.99989,0.0,0.00728]
[1777955218556,57.28,80856.87,0.0,0.99988,0.0,0.00736]
[1777955223591,57.28,80857.46,0.0,0.99989,0.0,0.00735]
[1777955228628,57.28,80855.52,0.0,0.99988,0.0,0.0074]
[1777955233661,57.28,80855.17,0.0,0.99988,0.0,0.00741]
[1777955238698,57.28,80853.82,0.0,0.99988,0.0,0.00745]
[1777955241718,57.28,80848.34,0.0,0.99988,0.0,0.00761]
[1777955247760,57.28,80848.2,0.0,0.99988,0.0,0.00762]
[1777955252794,57.28,80848.55,0.0,0.99988,0.0,0.00735]
[1777955257831,57.28,80849.08,0.0,0.99988,0.0,0.00734]
[1777955262864,57.28,80849.69,0.0,0.99989,0.0,0.00732]
[1777955267900,57.28,80850.15,0.0,0.99989,0.0,0.00731]
[1777955272935,57.28,80844.51,0.0,0.99988,0.0,0.00747]
[1777955275538,57.28,80835.67,0.0,0.99988,0.0,0.00774]
[1777955278977,57.28,80829.29,0.0,0.99987,0.0,0.00793]
[1777955280991,57.28,80822.35,0.0,0.99987,0.0,0.00815]
[1777955284012,57.28,80813.01,0.0,0.99987,0.0,0.00845]
[1777955289058,57.28,80804.39,0.0,0.99986,0.0,0.00874]
[1777955292079,57.28,80798.58,0.0,0.99986,0.0,0.00894]
[1777955298121,57.28,80795.05,0.0,0.99986,0.0,0.00907]
[1777955302149,57.28,80789.61,0.0,0.99985,0.0,0.00926]
[1777955304163,57.28,80783.89,0.0,0.99985,0.0,0.00947]
[1777955309198,57.28,80783.69,0.0,0.99985,0.0,0.00948]
[1777955311212,57.28,80781.35,0.0,0.99985,0.0,0.00925]
[1777955317255,57.28,80782.59,0.0,0.99985,0.0,0.00921]
[1777955322289,57.28,80781.78,0.0,0.99985,0.0,0.00923]
[1777955327324,57.28,80779.79,0.0,0.99985,0.0,0.00931]
[1777955332358,57.28,80777.55,0.0,0.99985,0.0,0.00939]
[1777955337394,57.28,80777.03,0.0,0.99985,0.0,0.00941]
[1777955342429,57.28,80775.8,0.0,0.99985,0.0,0.00945]
[1777955345450,57.28,80763.8,0.0,0.99984,0.0,0.0099]
[1777955346458,57.28,80756.99,0.0,0.99984,0.0,0.01017]
[1777955347466,57.28,80756.99,0.0,0.99984,0.0,0.01017]
[1777955353507,57.28,80755.44,0.0,0.99984,0.0,0.01023]
[1777955358541,57.28,80755.32,0.0,0.99984,0.0,0.01023]
[1777955363578,57.28,80759.33,0.0,0.99984,0.0,0.01007]
[1777955368613,57.28,80757.86,0.0,0.99984,0.0,0.01013]
[1777955373648,57.28,80755.75,0.0,0.99984,0.0,0.00988]
[1777955378683,57.28,80751.33,0.0,0.99984,0.0,0.01005]
[1777955383718,57.28,80749.58,0.0,0.99984,0.0,0.01012]
[1777955388753,57.28,80751.79,0.0,0.99984,0.0,0.01004]
[1777955393788,57.28,80752.92,0.0,0.99984,0.0,0.00999]
[1777955398823,57.28,80753.15,0.0,0.99984,0.0,0.00998]
[1777955403858,57.28,80752.84,0.0,0.99984,0.0,0.01]
[1777955408892,57.28,80753.05,0.0,0.99984,0.0,0.00999]
[1777955413928,57.28,80752.58,0.0,0.99984,0.0,0.01001]
[1777955417956,57.28,80745.75,0.0,0.99983,0.0,0.01027]
[1777955422991,57.28,80740.84,0.0,0.99983,0.0,0.01047]
[1777955423999,57.28,80728.32,0.0,0.99982,0.0,0.01099]
[1777955425010,57.28,80719.65,0.0,0.99982,0.0,0.01136]
[1777955427022,57.28,80725.7,0.0,0.99982,0.0,0.0111]
[1777955428030,57.28,80743.08,0.0,0.99983,0.0,0.01038]
[1777955429037,57.28,80751.46,0.0,0.99984,0.0,0.01005]
[1777955431672,57.28,80751.43,0.0,0.99984,0.0,0.00972]
[1777955434071,57.28,80757.31,0.0,0.99985,0.0,0.0095]
[1777955439107,57.28,80755.53,0.0,0.99985,0.0,0.00957]
[1777955444142,57.28,80752.66,0.0,0.99984,0.0,0.00968]
[1777955450189,57.28,80750.25,0.0,0.99984,0.0,0.00977]
[1777955451812,57.28,80744.12,0.0,0.99984,0.0,0.01]
[1777955457233,57.28,80741.85,0.0,0.99984,0.0,0.01009]
[1777955462269,57.28,80740.71,0.0,0.99984,0.0,0.01014]
[1777955463279,57.28,80728.43,0.0,0.99983,0.0,0.01063]
[1777955464284,57.28,80725.05,0.0,0.99982,0.0,0.01077]
[1777955466297,57.28,80731.72,0.0,0.99983,0.0,0.0105]
[1777955470328,57.28,80721.92,0.0,0.99982,0.0,0.0109]
[1777955471958,57.28,80720.24,0.0,0.99982,0.0,0.01097]
[1777955475363,57.28,80711.99,0.0,0.99982,0.0,0.01133]
[1777955476369,57.28,80711.51,0.0,0.99981,0.0,0.01135]
[1777955481406,57.28,80706.39,0.0,0.99981,0.0,0.01157]
[1777955483421,57.28,80710.56,0.0,0.99981,0.0,0.01139]
[1777955484432,57.28,80713.35,0.0,0.99982,0.0,0.01127]
[1777955486443,57.28,80707.04,0.0,0.99981,0.0,0.01154]
[1777955491476,57.28,80709.44,0.0,0.99982,0.0,0.01107]
[1777955496511,57.28,80705.13,0.0,0.99982,0.0,0.01126]
[1777955501546,57.28,80703.11,0.0,0.99981,0.0,0.01134]
[1777955506580,57.28,80694.24,0.0,0.99981,0.0,0.01174]
[1777955507588,57.28,80691.52,0.0,0.99981,0.0,0.01186]
[1777955509603,57.28,80701.32,0.0,0.99981,0.0,0.01142]
[1777955510608,57.28,80704.39,0.0,0.99982,0.0,0.01129]
[1777955515647,57.28,80701.24,0.0,0.99981,0.0,0.01143]
[1777955520683,57.28,80704.14,0.0,0.99982,0.0,0.0113]
[1777955525716,57.28,80706.41,0.0,0.99982,0.0,0.0112]
[1777955530750,57.28,80707.06,0.0,0.99982,0.0,0.01117]
[1777955535795,57.28,80706.01,0.0,0.99982,0.0,0.01122]
[1777955537803,57.28,80697.08,0.0,0.99981,0.0,0.01161]
[1777955542835,57.28,80697.81,0.0,0.99981,0.0,0.01158]
[1777955546864,57.28,80692.59,0.0,0.99981,0.0,0.01181]
[1777955551900,57.28,80693.06,0.0,0.99981,0.0,0.01141]
[1777955555928,57.28,80688.19,0.0,0.99981,0.0,0.01163]
[1777955559956,57.28,80683.26,0.0,0.9998,0.0,0.01185]
[1777955560964,57.28,80678.13,0.0,0.9998,0.0,0.01209]
[1777955565998,57.28,80677.34,0.0,0.9998,0.0,0.01213]
[1777955571033,57.28,80684.96,0.0,0.99981,0.0,0.01177]
[1777955576068,57.28,80687.07,0.0,0.99981,0.0,0.01168]
[1777955577074,57.28,80693.0,0.0,0.99981,0.0,0.01141]
[1777955582731,57.28,80693.77,0.0,0.99981,0.0,0.01138]
[1777955586138,57.28,80705.73,0.0,0.99982,0.0,0.01087]
[1777955591174,57.28,80705.57,0.0,0.99982,0.0,0.01087]
[1777955594197,57.28,80712.31,0.0,0.99983,0.0,0.01059]
[1777955599234,57.28,80711.59,0.0,0.99983,0.0,0.01062]
[1777955605276,57.28,80711.94,0.0,0.99983,0.0,0.01061]
[1777955611319,57.28,80711.28,0.0,0.99983,0.0,0.01028]
[1777955616354,57.28,80707.47,0.0,0.99983,0.0,0.01044]
[1777955619375,57.28,80715.73,0.0,0.99984,0.0,0.01011]
[1777955620383,57.28,80724.65,0.0,0.99984,0.0,0.00976]
[1777955625418,57.28,80727.59,0.0,0.99984,0.0,0.00965]
[1777955630452,57.28,80728.01,0.0,0.99984,0.0,0.00963]
[1777955635486,57.28,80728.21,0.0,0.99984,0.0,0.00962]
[1777955640531,57.28,80728.42,0.0,0.99984,0.0,0.00962]
[1777955645557,57.28,80728.35,0.0,0.99984,0.0,0.00962]
[1777955650593,57.28,80728.67,0.0,0.99984,0.0,0.00961]
[1777955655630,57.28,80726.3,0.0,0.99984,0.0,0.0097]
[1777955660666,57.28,80725.65,0.0,0.99984,0.0,0.00972]
[1777955665701,57.28,80726.57,0.0,0.99984,0.0,0.00969]
[1777955670736,57.28,80729.83,0.0,0.99984,0.0,0.00956]
[1777955675771,57.28,80730.55,0.0,0.99985,0.0,0.00922]
[1777955680806,57.28,80731.57,0.0,0.99985,0.0,0.00918]
[1777955685840,57.28,80734.62,0.0,0.99985,0.0,0.00907]
[1777955690878,57.28,80719.9,0.0,0.99984,0.0,0.00961]
[1777955691883,57.28,80715.58,0.0,0.99984,0.0,0.00978]
[1777955696917,57.28,80716.58,0.0,0.99984,0.0,0.00974]
[1777955702960,57.28,80718.04,0.0,0.99984,0.0,0.00968]
[1777955707995,57.28,80718.85,0.0,0.99984,0.0,0.00965]
[1777955711016,57.28,80725.74,0.0,0.99985,0.0,0.00939]
[1777955716051,57.28,80725.79,0.0,0.99985,0.0,0.00939]
[1777955721086,57.28,80724.08,0.0,0.99985,0.0,0.00946]
[1777955726120,57.28,80724.12,0.0,0.99985,0.0,0.00945]
[1777955731157,57.28,80726.88,0.0,0.99985,0.0,0.00904]
[1777955736191,57.28,80728.98,0.0,0.99985,0.0,0.00896]
[1777955741226,57.28,80728.6,0.0,0.99985,0.0,0.00898]
[1777955746261,57.28,80725.57,0.0,0.99985,0.0,0.00908]
[1777955751297,57.28,80726.38,0.0,0.99985,0.0,0.00905]
[1777955756385,57.28,80728.9,0.0,0.99985,0.0,0.00896]
[1777955761419,57.28,80728.61,0.0,0.99985,0.0,0.00897]
[1777955766455,57.28,80727.77,0.0,0.99985,0.0,0.009]
[1777955771490,57.28,80727.9,0.0,0.99985,0.0,0.009]
[1777955775519,57.28,80718.07,0.0,0.99985,0.0,0.00936]
[1777955781114,57.28,80719.75,0.0,0.99985,0.0,0.0093]
[1777955786595,57.28,80720.61,0.0,0.99985,0.0,0.00926]
[1777955791184,57.28,80717.77,0.0,0.99985,0.0,0.00905]
[1777955796671,57.28,80718.22,0.0,0.99985,0.0,0.00903]
[1777955798693,57.28,80727.17,0.0,0.99986,0.0,0.00872]
[1777955799691,57.28,80727.76,0.0,0.99986,0.0,0.0087]
[1777955804728,57.28,80727.2,0.0,0.99986,0.0,0.00872]
[1777955811324,57.28,80724.79,0.0,0.99986,0.0,0.0088]
[1777955816812,57.28,80730.16,0.0,0.99986,0.0,0.00862]
[1777955817820,57.28,80728.05,0.0,0.99986,0.0,0.00869]
[1777955821856,57.28,80749.92,0.0,0.99987,0.0,0.00796]
[1777955822857,57.28,80747.6,0.0,0.99987,0.0,0.00804]
[1777955824872,57.28,80755.07,0.0,0.99987,0.0,0.0078]
[1777955825879,57.28,80759.27,0.0,0.99988,0.0,0.00767]
[1777955829911,57.28,80763.62,0.0,0.99988,0.0,0.00754]
[1777955834943,57.28,80766.91,0.0,0.99988,0.0,0.00744]
[1777955839977,57.28,80768.16,0.0,0.99988,0.0,0.0074]
[1777955845011,57.28,80770.74,0.0,0.99988,0.0,0.00732]
[1777955848034,57.28,80781.1,0.0,0.99989,0.0,0.00702]
[1777955849044,57.28,80782.77,0.0,0.99989,0.0,0.00697]
[1777955851058,57.28,80781.42,0.0,0.99989,0.0,0.00676]
[1777955853072,57.28,80771.58,0.0,0.99989,0.0,0.00704]
[1777955854079,57.28,80769.99,0.0,0.99989,0.0,0.00709]
[1777955859115,57.28,80769.83,0.0,0.99989,0.0,0.00709]
[1777955864150,57.28,80768.73,0.0,0.99989,0.0,0.00712]
[1777955867171,57.28,80775.16,0.0,0.99989,0.0,0.00694]
[1777955872206,57.28,80774.04,0.0,0.99989,0.0,0.00697]
[1777955877240,57.28,80774.44,0.0,0.99989,0.0,0.00696]
[1777955882276,57.28,80772.53,0.0,0.99989,0.0,0.00701]
[1777955887312,57.28,80772.07,0.0,0.99989,0.0,0.00703]
[1777955890333,57.28,80778.64,0.0,0.99989,0.0,0.00684]
[1777955892347,57.28,80785.88,0.0,0.99989,0.0,0.00664]
[1777955897382,57.28,80784.44,0.0,0.99989,0.0,0.00668]
[1777955902416,57.28,80785.09,0.0,0.99989,0.0,0.00666]
[1777955907452,57.28,80786.73,0.0,0.99989,0.0,0.00662]
[1777955912034,57.28,80795.66,0.0,0.9999,0.0,0.00615]
[1777955913495,57.28,80799.66,0.0,0.9999,0.0,0.00605]
[1777955915508,57.28,80805.06,0.0,0.99991,0.0,0.00592]
[1777955920545,57.28,80806.79,0.0,0.99991,0.0,0.00588]
[1777955925579,57.28,80805.43,0.0,0.99991,0.0,0.00591]
[1777955930614,57.28,80806.98,0.0,0.99991,0.0,0.00587]
[1777955935648,57.28,80806.94,0.0,0.99991,0.0,0.00587]
[1777955939678,57.28,80800.22,0.0,0.9999,0.0,0.00604]
[1777955943708,57.28,80794.47,0.0,0.9999,0.0,0.00618]
[1777955946728,57.28,80789.24,0.0,0.9999,0.0,0.00632]
[1777955952315,57.28,80787.75,0.0,0.9999,0.0,0.00636]
[1777955957805,57.28,80786.85,0.0,0.9999,0.0,0.00638]
[1777955962848,57.28,80785.75,0.0,0.9999,0.0,0.00641]
[1777955967876,57.28,80784.81,0.0,0.9999,0.0,0.00643]
[1777955972455,57.28,80779.73,0.0,0.9999,0.0,0.00633]
[1777955976942,57.28,80775.18,0.0,0.9999,0.0,0.00645]
[1777955981978,57.28,80777.0,0.0,0.9999,0.0,0.0064]
[1777955987013,57.28,80777.67,0.0,0.9999,0.0,0.00638]
[1777955992050,57.28,80777.76,0.0,0.9999,0.0,0.00638]
[1777955997084,57.28,80778.09,0.0,0.9999,0.0,0.00637]
[1777956002118,57.28,80774.93,0.0,0.9999,0.0,0.00646]
[1777956007155,57.28,80775.03,0.0,0.9999,0.0,0.00645]
[1777956009170,57.28,80780.98,0.0,0.9999,0.0,0.0063]
[1777956014205,57.28,80781.12,0.0,0.9999,0.0,0.0063]
[1777956017226,57.28,80775.94,0.0,0.9999,0.0,0.00643]
[1777956019240,57.28,80773.76,0.0,0.9999,0.0,0.00649]
[1777956025281,57.28,80774.54,0.0,0.9999,0.0,0.00647]
[1777956030318,57.28,80774.77,0.0,0.9999,0.0,0.00646]
[1777956032331,57.28,80784.34,0.0,0.9999,0.0,0.00599]
[1777956037366,57.28,80786.6,0.0,0.9999,0.0,0.00593]
[1777956039380,57.28,80794.35,0.0,0.99991,0.0,0.00574]
[1777956044416,57.28,80796.54,0.0,0.99991,0.0,0.00569]
[1777956048445,57.28,80787.21,0.0,0.99991,0.0,0.00592]
[1777956053479,57.28,80783.3,0.0,0.9999,0.0,0.00601]
[1777956058515,57.28,80782.3,0.0,0.9999,0.0,0.00604]
[1777956063550,57.28,80781.76,0.0,0.9999,0.0,0.00605]
[1777956068585,57.28,80784.46,0.0,0.9999,0.0,0.00598]
[1777956071605,57.28,80778.32,0.0,0.9999,0.0,0.00614]
[1777956073620,57.28,80772.2,0.0,0.9999,0.0,0.00629]
[1777956079208,57.28,80771.64,0.0,0.9999,0.0,0.00631]
[1777956083690,57.28,80765.99,0.0,0.9999,0.0,0.00646]
[1777956087718,57.28,80759.6,0.0,0.99989,0.0,0.00663]
[1777956089281,57.28,80753.9,0.0,0.99989,0.0,0.00678]
[1777956089733,57.28,80753.9,0.0,0.99989,0.0,0.00678]
[1777956091746,57.28,80753.04,0.0,0.99989,0.0,0.00656]
[1777956095776,57.28,80747.02,0.0,0.99989,0.0,0.00673]
[1777956099351,57.28,80752.32,0.0,0.99989,0.0,0.00658]
[1777956104838,57.28,80751.95,0.0,0.99989,0.0,0.00659]
[1777956106851,57.28,80758.0,0.0,0.9999,0.0,0.00643]
[1777956111886,57.28,80757.03,0.0,0.9999,0.0,0.00645]
[1777956116922,57.28,80758.3,0.0,0.9999,0.0,0.00642]
[1777956124986,57.28,80757.45,0.0,0.9999,0.0,0.00644]
[1777956126996,57.28,80752.3,0.0,0.99989,0.0,0.00658]
[1777956132032,57.28,80751.16,0.0,0.99989,0.0,0.00661]
[1777956137071,57.28,80753.21,0.0,0.99989,0.0,0.00656]
[1777956142112,57.28,80752.3,0.0,0.99989,0.0,0.00658]
[1777956148151,57.28,80751.6,0.0,0.99989,0.0,0.0066]
[1777956151171,57.28,80751.3,0.0,0.9999,0.0,0.00637]
[1777956156206,57.28,80751.96,0.0,0.9999,0.0,0.00635]
[1777956161241,57.28,80751.47,0.0,0.9999,0.0,0.00636]
[1777956166278,57.28,80751.64,0.0,0.9999,0.0,0.00636]
[1777956171313,57.28,80752.04,0.0,0.9999,0.0,0.00635]
[1777956176348,57.28,80752.09,0.0,0.9999,0.0,0.00635]
[1777956181383,57.28,80751.69,0.0,0.9999,0.0,0.00636]
[1777956188431,57.28,80752.24,0.0,0.9999,0.0,0.00634]
[1777956193467,57.28,80752.2,0.0,0.9999,0.0,0.00634]
[1777956194473,57.28,80735.54,0.0,0.99989,0.0,0.00679]
[1777956199509,57.28,80736.33,0.0,0.99989,0.0,0.00677]
[1777956204544,57.28,80735.74,0.0,0.99989,0.0,0.00679]
[1777956210587,57.28,80735.07,0.0,0.99989,0.0,0.00681]
[1777956211593,57.28,80734.87,0.0,0.99989,0.0,0.00656]
[1777956217635,57.28,80732.54,0.0,0.99989,0.0,0.00663]
[1777956222671,57.28,80730.3,0.0,0.99989,0.0,0.00669]
[1777956227709,57.28,80729.32,0.0,0.99989,0.0,0.00672]
[1777956232741,57.28,80728.34,0.0,0.99989,0.0,0.00674]
[1777956239790,57.28,80728.85,0.0,0.99989,0.0,0.00673]
[1777956244826,57.28,80730.86,0.0,0.99989,0.0,0.00667]
[1777956250404,57.28,80732.18,0.0,0.99989,0.0,0.00664]
[1777956255903,57.28,80731.72,0.0,0.99989,0.0,0.00665]
[1777956260938,57.28,80730.59,0.0,0.99989,0.0,0.00668]
[1777956265974,57.28,80728.29,0.0,0.99989,0.0,0.00674]
[1777956271009,57.28,80727.96,0.0,0.99989,0.0,0.00651]
[1777956276044,57.28,80726.88,0.0,0.99989,0.0,0.00653]
[1777956281079,57.28,80727.52,0.0,0.99989,0.0,0.00652]
[1777956286114,57.28,80727.17,0.0,0.99989,0.0,0.00653]
[1777956291149,57.28,80728.11,0.0,0.99989,0.0,0.0065]
[1777956296184,57.28,80727.91,0.0,0.99989,0.0,0.00651]
[1777956301223,57.28,80728.32,0.0,0.99989,0.0,0.0065]
[1777956308278,57.28,80727.43,0.0,0.99989,0.0,0.00652]
[1777956312306,57.28,80719.51,0.0,0.99989,0.0,0.00674]
[1777956313317,57.28,80710.35,0.0,0.99989,0.0,0.007]
[1777956314409,57.28,80706.08,0.0,0.99988,0.0,0.00712]
[1777956319450,57.28,80705.92,0.0,0.99988,0.0,0.00713]
[1777956324476,57.28,80705.02,0.0,0.99988,0.0,0.00715]
[1777956327500,57.28,80699.16,0.0,0.99988,0.0,0.00733]
[1777956332534,57.28,80700.58,0.0,0.99988,0.0,0.00702]
[1777956336561,57.28,80695.35,0.0,0.99988,0.0,0.00717]
[1777956341597,57.28,80694.76,0.0,0.99988,0.0,0.00719]
[1777956346632,57.28,80694.63,0.0,0.99988,0.0,0.00719]
[1777956351667,57.28,80692.19,0.0,0.99988,0.0,0.00727]
[1777956357709,57.28,80692.46,0.0,0.99988,0.0,0.00726]
[1777956360730,57.28,80686.86,0.0,0.99988,0.0,0.00743]
[1777956364759,57.28,80693.44,0.0,0.99988,0.0,0.00723]
[1777956369794,57.28,80704.78,0.0,0.99989,0.0,0.0069]
[1777956371809,57.28,80709.75,0.0,0.99989,0.0,0.00676]
[1777956376843,57.28,80711.02,0.0,0.99989,0.0,0.00672]
[1777956381880,57.28,80710.88,0.0,0.99989,0.0,0.00673]
[1777956386913,57.28,80709.27,0.0,0.99989,0.0,0.00677]
[1777956391398,57.28,80706.85,0.0,0.99989,0.0,0.00659]
[1777956397989,57.28,80706.91,0.0,0.99989,0.0,0.00658]
[1777956403025,57.28,80708.32,0.0,0.99989,0.0,0.00654]
[1777956408059,57.28,80711.19,0.0,0.99989,0.0,0.00647]
[1777956410074,57.28,80721.69,0.0,0.9999,0.0,0.00619]
[1777956411541,57.28,80730.19,0.0,0.9999,0.0,0.00597]
[1777956412088,57.28,80730.19,0.0,0.9999,0.0,0.00597]
[1777956413096,57.28,80736.39,0.0,0.99991,0.0,0.00582]
[1777956418129,57.28,80739.27,0.0,0.99991,0.0,0.00575]
[1777956421611,57.28,80744.41,0.0,0.99991,0.0,0.00563]
[1777956424172,57.28,80734.09,0.0,0.9999,0.0,0.00588]
[1777956428199,57.28,80739.2,0.0,0.99991,0.0,0.00575]
[1777956433235,57.28,80742.61,0.0,0.99991,0.0,0.00567]
[1777956438270,57.28,80744.51,0.0,0.99991,0.0,0.00562]
[1777956443305,57.28,80748.9,0.0,0.99991,0.0,0.00552]
[1777956448340,57.28,80749.41,0.0,0.99991,0.0,0.00551]
[1777956453376,57.28,80761.72,0.0,0.99992,0.0,0.00503]
[1777956454383,57.28,80764.73,0.0,0.99992,0.0,0.00496]
[1777956457404,57.28,80774.19,0.0,0.99992,0.0,0.00477]
[1777956459418,57.28,80776.77,0.0,0.99992,0.0,0.00472]
[1777956464454,57.28,80777.96,0.0,0.99992,0.0,0.00469]
[1777956469492,57.28,80778.84,0.0,0.99992,0.0,0.00467]
[1777956475535,57.28,80779.93,0.0,0.99993,0.0,0.00465]
[1777956477549,57.28,80786.92,0.0,0.99993,0.0,0.00452]
[1777956478556,57.28,80791.95,0.0,0.99993,0.0,0.00442]
[1777956480570,57.28,80795.93,0.0,0.99993,0.0,0.00434]
[1777956484598,57.28,80799.83,0.0,0.99993,0.0,0.00427]
[1777956489633,57.28,80799.78,0.0,0.99993,0.0,0.00427]
[1777956494669,57.28,80800.02,0.0,0.99993,0.0,0.00427]
[1777956499704,57.28,80797.25,0.0,0.99993,0.0,0.00432]
[1777956502725,57.28,80802.76,0.0,0.99993,0.0,0.00422]
[1777956504739,57.28,80808.5,0.0,0.99993,0.0,0.00412]
[1777956507760,57.28,80808.79,0.0,0.99993,0.0,0.00411]
[1777956511789,57.28,80808.23,0.0,0.99994,0.0,0.00396]
[1777956516823,57.28,80802.42,0.0,0.99994,0.0,0.00406]
[1777956521858,57.28,80800.12,0.0,0.99993,0.0,0.0041]
[1777956523872,57.28,80805.77,0.0,0.99994,0.0,0.004]
[1777956528906,57.28,80805.18,0.0,0.99994,0.0,0.00401]
[1777956531928,57.28,80812.64,0.0,0.99994,0.0,0.00388]
[1777956534949,57.28,80819.91,0.0,0.99994,0.0,0.00376]
[1777956538977,57.28,80832.52,0.0,0.99994,0.0,0.00356]
[1777956539983,57.28,80842.09,0.0,0.99995,0.0,0.00341]
[1777956540990,57.28,80850.08,0.0,0.99995,0.0,0.0033]
[1777956545019,57.28,80859.28,0.0,0.99995,0.0,0.00317]
[1777956550056,57.28,80863.22,0.0,0.99995,0.0,0.00311]
[1777956556096,57.28,80863.98,0.0,0.99995,0.0,0.0031]
[1777956561132,57.28,80864.84,0.0,0.99995,0.0,0.00309]
[1777956564154,57.28,80858.58,0.0,0.99995,0.0,0.00318]
[1777956569190,57.28,80865.28,0.0,0.99995,0.0,0.00308]
[1777956571201,57.28,80865.76,0.0,0.99995,0.0,0.00295]
[1777956574223,57.28,80872.16,0.0,0.99996,0.0,0.00287]
[1777956576237,57.28,80879.53,0.0,0.99996,0.0,0.00277]
[1777956578251,57.28,80887.22,0.0,0.99996,0.0,0.00268]
[1777956579258,57.28,80892.67,0.0,0.99996,0.0,0.00262]
[1777956583286,57.28,80897.63,0.0,0.99996,0.0,0.00256]
[1777956588321,57.28,80898.14,0.0,0.99996,0.0,0.00255]
[1777956593361,57.28,80898.03,0.0,0.99996,0.0,0.00255]
[1777956597389,57.28,80888.78,0.0,0.99996,0.0,0.00266]
[1777956602891,57.28,80893.27,0.0,0.99996,0.0,0.00261]
[1777956604439,57.28,80909.36,0.0,0.99996,0.0,0.00243]
[1777956605448,57.28,80912.08,0.0,0.99996,0.0,0.0024]
[1777956608473,57.28,80917.22,0.0,0.99996,0.0,0.00234]
[1777956613509,57.28,80919.53,0.0,0.99996,0.0,0.00232]
[1777956618545,57.28,80920.89,0.0,0.99996,0.0,0.00231]
[1777956623581,57.28,80924.24,0.0,0.99996,0.0,0.00227]
[1777956628617,57.28,80924.86,0.0,0.99996,0.0,0.00227]
[1777956633651,57.28,80925.56,0.0,0.99997,0.0,0.00216]
[1777956637678,57.28,80918.44,0.0,0.99997,0.0,0.00223]
[1777956640700,57.28,80920.25,0.0,0.99997,0.0,0.00221]
[1777956645735,57.28,80921.27,0.0,0.99997,0.0,0.0022]
[1777956650773,57.28,80917.11,0.0,0.99997,0.0,0.00224]
[1777956655808,57.28,80914.62,0.0,0.99996,0.0,0.00227]
[1777956660843,57.28,80916.59,0.0,0.99997,0.0,0.00225]
[1777956664872,57.28,80920.32,0.0,0.99997,0.0,0.00221]
[1777956669909,57.28,80919.56,0.0,0.99997,0.0,0.00222]
[1777956674944,57.28,80918.71,0.0,0.99997,0.0,0.00223]
[1777956679978,57.28,80918.89,0.0,0.99997,0.0,0.00223]
[1777956685013,57.28,80918.43,0.0,0.99997,0.0,0.00223]
[1777956689050,57.28,80903.76,0.0,0.99996,0.0,0.00238]
[1777956691060,57.28,80903.38,0.0,0.99996,0.0,0.00228]
[1777956696094,57.28,80904.0,0.0,0.99996,0.0,0.00228]
[1777956699116,57.28,80910.28,0.0,0.99997,0.0,0.00221]
[1777956700123,57.28,80910.28,0.0,0.99997,0.0,0.00221]
[1777956705157,57.28,80915.26,0.0,0.99997,0.0,0.00216]
[1777956710192,57.28,80915.42,0.0,0.99997,0.0,0.00216]
[1777956716234,57.28,80917.88,0.0,0.99997,0.0,0.00214]
[1777956721268,57.28,80919.18,0.0,0.99997,0.0,0.00213]
[1777956726307,57.28,80921.34,0.0,0.99997,0.0,0.00211]
[1777956727316,57.28,80926.88,0.0,0.99997,0.0,0.00205]
[1777956732349,57.28,80931.92,0.0,0.99997,0.0,0.00201]
[1777956737384,57.28,80932.77,0.0,0.99997,0.0,0.002]
[1777956742418,57.28,80933.07,0.0,0.99997,0.0,0.002]
[1777956747454,57.28,80933.31,0.0,0.99997,0.0,0.00199]
[1777956751482,57.28,80930.7,0.0,0.99997,0.0,0.00193]
[1777956756516,57.28,80935.66,0.0,0.99997,0.0,0.00188]
[1777956761552,57.28,80935.62,0.0,0.99997,0.0,0.00189]
[1777956766586,57.28,80937.17,0.0,0.99997,0.0,0.00187]
[1777956768601,57.28,80926.43,0.0,0.99997,0.0,0.00197]
[1777956773635,57.28,80925.17,0.0,0.99997,0.0,0.00198]
[1777956778671,57.28,80922.78,0.0,0.99997,0.0,0.002]
[1777956780125,57.28,80917.18,0.0,0.99997,0.0,0.00205]
[1777956785720,57.28,80917.1,0.0,0.99997,0.0,0.00205]
[1777956787733,57.28,80910.47,0.0,0.99997,0.0,0.00211]
[1777956788740,57.28,80897.25,0.0,0.99996,0.0,0.00225]
[1777956790195,57.28,80897.23,0.0,0.99996,0.0,0.00225]
[1777956795789,57.28,80896.76,0.0,0.99996,0.0,0.00225]
[1777956800265,57.28,80890.56,0.0,0.99996,0.0,0.00232]
[1777956801834,57.28,80891.54,0.0,0.99996,0.0,0.0023]
[1777956806867,57.28,80894.72,0.0,0.99996,0.0,0.00227]
[1777956810335,57.28,80892.22,0.0,0.99996,0.0,0.0023]
[1777956811902,57.28,80898.0,0.0,0.99997,0.0,0.00214]
[1777956812909,57.28,80906.83,0.0,0.99997,0.0,0.00205]
[1777956813920,57.28,80907.95,0.0,0.99997,0.0,0.00204]
[1777956818951,57.28,80908.49,0.0,0.99997,0.0,0.00204]
[1777956822980,57.28,80911.41,0.0,0.99997,0.0,0.00201]
[1777956828016,57.28,80911.6,0.0,0.99997,0.0,0.00201]
[1777956832049,57.28,80920.91,0.0,0.99997,0.0,0.00193]
[1777956833057,57.28,80920.25,0.0,0.99997,0.0,0.00193]
[1777956837084,57.28,80926.0,0.0,0.99997,0.0,0.00188]
[1777956842120,57.28,80925.32,0.0,0.99997,0.0,0.00189]
[1777956847154,57.28,80925.08,0.0,0.99997,0.0,0.00189]
[1777956852189,57.28,80925.4,0.0,0.99997,0.0,0.00189]
[1777956857223,57.28,80923.68,0.0,0.99997,0.0,0.0019]
[1777956862259,57.28,80926.91,0.0,0.99997,0.0,0.00187]
[1777956867297,57.28,80927.07,0.0,0.99997,0.0,0.00187]
[1777956872331,57.28,80927.79,0.0,0.99997,0.0,0.00178]
[1777956877365,57.28,80914.33,0.0,0.99997,0.0,0.0019]
[1777956880386,57.28,80907.56,0.0,0.99997,0.0,0.00196]
[1777956883408,57.28,80903.02,0.0,0.99997,0.0,0.002]
[1777956888442,57.28,80903.25,0.0,0.99997,0.0,0.002]
[1777956893477,57.28,80904.24,0.0,0.99997,0.0,0.00199]
[1777956896499,57.28,80892.73,0.0,0.99997,0.0,0.00209]
[1777956901533,57.28,80894.21,0.0,0.99997,0.0,0.00208]
[1777956906573,57.28,80898.8,0.0,0.99997,0.0,0.00204]
[1777956911604,57.28,80901.1,0.0,0.99997,0.0,0.00202]
[1777956916638,57.28,80902.49,0.0,0.99997,0.0,0.002]
[1777956921673,57.28,80899.92,0.0,0.99997,0.0,0.00203]
[1777956926708,57.28,80898.27,0.0,0.99997,0.0,0.00204]
[1777956931744,57.28,80899.74,0.0,0.99997,0.0,0.00194]
[1777956936779,57.28,80897.32,0.0,0.99997,0.0,0.00196]
[1777956942821,57.28,80894.17,0.0,0.99997,0.0,0.00199]
[1777956944840,57.28,80888.6,0.0,0.99997,0.0,0.00204]
[1777956947857,57.28,80882.07,0.0,0.99997,0.0,0.0021]
[1777956953897,57.28,80885.3,0.0,0.99997,0.0,0.00207]
[1777956958934,57.28,80884.3,0.0,0.99997,0.0,0.00208]
[1777956963967,57.28,80884.31,0.0,0.99997,0.0,0.00208]
[1777956969002,57.28,80882.57,0.0,0.99997,0.0,0.0021]
[1777956974041,57.28,80883.51,0.0,0.99997,0.0,0.00209]
[1777956979077,57.28,80888.7,0.0,0.99997,0.0,0.00204]
[1777956985121,57.28,80892.08,0.0,0.99997,0.0,0.00201]
[1777956991610,57.28,80893.2,0.0,0.99997,0.0,0.00191]
[1777956998212,57.28,80893.26,0.0,0.99997,0.0,0.0019]
[1777957003247,57.28,80893.22,0.0,0.99997,0.0,0.00191]
[1777957010300,57.28,80888.65,0.0,0.99997,0.0,0.00195]
[1777957015333,57.28,80890.7,0.0,0.99997,0.0,0.00193]
[1777957020368,57.28,80894.18,0.0,0.99997,0.0,0.0019]
[1777957025403,57.28,80891.83,0.0,0.99997,0.0,0.00192]
[1777957030439,57.28,80891.79,0.0,0.99997,0.0,0.00192]
[1777957035473,57.28,80891.6,0.0,0.99997,0.0,0.00192]
[1777957040508,57.28,80889.87,0.0,0.99997,0.0,0.00194]
[1777957045542,57.28,80889.1,0.0,0.99997,0.0,0.00194]
[1777957050579,57.28,80888.76,0.0,0.99997,0.0,0.00195]
[1777957051599,57.28,80888.92,0.0,0.99997,0.0,0.00185]
[1777957056621,57.28,80889.14,0.0,0.99997,0.0,0.00185]
[1777957062102,57.28,80888.91,0.0,0.99997,0.0,0.00185]
[1777957068703,57.28,80887.75,0.0,0.99997,0.0,0.00186]
[1777957073739,57.28,80887.34,0.0,0.99997,0.0,0.00187]
[1777957078774,57.28,80886.17,0.0,0.99997,0.0,0.00188]
[1777957083809,57.28,80887.2,0.0,0.99997,0.0,0.00187]
[1777957088845,57.28,80880.08,0.0,0.99997,0.0,0.00193]
[1777957090858,57.28,80873.31,0.0,0.99997,0.0,0.00199]
[1777957095893,57.28,80871.98,0.0,0.99997,0.0,0.00201]
[1777957102386,57.28,80872.33,0.0,0.99997,0.0,0.002]
[1777957107978,57.28,80873.64,0.0,0.99997,0.0,0.00199]
[1777957112458,57.28,80889.17,0.0,0.99997,0.0,0.00177]
[1777957118047,57.28,80888.39,0.0,0.99997,0.0,0.00177]
[1777957123081,57.28,80886.76,0.0,0.99997,0.0,0.00179]
[1777957128124,57.28,80886.75,0.0,0.99997,0.0,0.00179]
[1777957133159,57.28,80886.68,0.0,0.99997,0.0,0.00179]
[1777957138200,57.28,80886.47,0.0,0.99997,0.0,0.00179]
[1777957144236,57.28,80886.29,0.0,0.99997,0.0,0.00179]
[1777957149271,57.28,80886.19,0.0,0.99997,0.0,0.00179]
[1777957154308,57.28,80886.62,0.0,0.99997,0.0,0.00179]
[1777957159342,57.28,80887.07,0.0,0.99997,0.0,0.00178]
[1777957164376,57.28,80887.28,0.0,0.99997,0.0,0.00178]
[1777957169413,57.28,80887.77,0.0,0.99997,0.0,0.00178]
[1777957171428,57.28,80888.21,0.0,0.99997,0.0,0.00169]
[1777957176460,57.28,80891.46,0.0,0.99997,0.0,0.00167]
[1777957181496,57.28,80889.26,0.0,0.99997,0.0,0.00168]
[1777957186531,57.28,80886.89,0.0,0.99997,0.0,0.0017]
[1777957191567,57.28,80887.28,0.0,0.99997,0.0,0.0017]
[1777957196602,57.28,80887.75,0.0,0.99997,0.0,0.0017]
[1777957201636,57.28,80886.06,0.0,0.99997,0.0,0.00171]
[1777957202646,57.28,80876.92,0.0,0.99997,0.0,0.00178]
[1777957207678,57.28,80873.56,0.0,0.99997,0.0,0.00181]
[1777957212713,57.28,80871.72,0.0,0.99997,0.0,0.00183]
[1777957219205,57.28,80873.03,0.0,0.99997,0.0,0.00182]
[1777957224797,57.28,80872.12,0.0,0.99997,0.0,0.00182]
[1777957228826,57.28,80859.64,0.0,0.99997,0.0,0.00193]
[1777957231847,57.28,80854.51,0.0,0.99997,0.0,0.00189]
[1777957233861,57.28,80848.8,0.0,0.99997,0.0,0.00194]
[1777957239903,57.28,80848.41,0.0,0.99997,0.0,0.00194]
[1777957244938,57.28,80849.65,0.0,0.99997,0.0,0.00193]
[1777957249973,57.28,80845.18,0.0,0.99997,0.0,0.00197]
[1777957251439,57.28,80831.65,0.0,0.99997,0.0,0.0021]
[1777957254002,57.28,80829.99,0.0,0.99997,0.0,0.00212]
[1777957255011,57.28,80824.91,0.0,0.99997,0.0,0.00217]
[1777957257024,57.28,80817.99,0.0,0.99996,0.0,0.00224]
[1777957262059,57.28,80816.59,0.0,0.99996,0.0,0.00225]
[1777957267095,57.28,80820.17,0.0,0.99996,0.0,0.00222]
[1777957269107,57.28,80826.83,0.0,0.99997,0.0,0.00215]
[1777957271579,57.28,80832.9,0.0,0.99997,0.0,0.00209]
[1777957277163,57.28,80834.51,0.0,0.99997,0.0,0.00207]
[1777957282199,57.28,80832.84,0.0,0.99997,0.0,0.00209]
[1777957287234,57.28,80833.38,0.0,0.99997,0.0,0.00209]
[1777957292319,57.28,80835.54,0.0,0.99997,0.0,0.00197]
[1777957295299,57.28,80840.65,0.0,0.99997,0.0,0.00192]
[1777957298321,57.28,80847.65,0.0,0.99997,0.0,0.00186]
[1777957300335,57.28,80856.36,0.0,0.99997,0.0,0.00179]
[1777957301789,57.28,80860.81,0.0,0.99997,0.0,0.00175]
[1777957307383,57.28,80861.79,0.0,0.99997,0.0,0.00174]
[1777957311859,57.28,80868.9,0.0,0.99997,0.0,0.00168]
[1777957317456,57.28,80872.84,0.0,0.99997,0.0,0.00165]
[1777957321929,57.28,80878.55,0.0,0.99997,0.0,0.00161]
[1777957324504,57.28,80881.22,0.0,0.99998,0.0,0.00159]
[1777957329541,57.28,80876.02,0.0,0.99997,0.0,0.00163]
[1777957330546,57.28,80874.15,0.0,0.99997,0.0,0.00164]
[1777957335583,57.28,80875.15,0.0,0.99997,0.0,0.00163]
[1777957340617,57.28,80876.92,0.0,0.99997,0.0,0.00162]
[1777957345652,57.28,80873.37,0.0,0.99997,0.0,0.00165]
[1777957346658,57.28,80866.46,0.0,0.99997,0.0,0.0017]
[1777957347667,57.28,80866.05,0.0,0.99997,0.0,0.00171]
[1777957351694,57.28,80855.49,0.0,0.99997,0.0,0.00171]
[1777957352701,57.28,80855.6,0.0,0.99997,0.0,0.00171]
[1777957357735,57.28,80857.59,0.0,0.99997,0.0,0.00169]
[1777957362771,57.28,80857.6,0.0,0.99997,0.0,0.00169]
[1777957363778,57.28,80863.13,0.0,0.99997,0.0,0.00165]
[1777957365792,57.28,80874.28,0.0,0.99998,0.0,0.00156]
[1777957367806,57.28,80880.59,0.0,0.99998,0.0,0.00152]
[1777957372842,57.28,80880.2,0.0,0.99998,0.0,0.00152]
[1777957377877,57.28,80878.99,0.0,0.99998,0.0,0.00153]
[1777957382912,57.28,80877.82,0.0,0.99998,0.0,0.00154]
[1777957388954,57.28,80875.71,0.0,0.99998,0.0,0.00155]
[1777957393989,57.28,80876.28,0.0,0.99998,0.0,0.00155]
[1777957397010,57.28,80871.46,0.0,0.99998,0.0,0.00158]
[1777957402500,57.28,80872.95,0.0,0.99998,0.0,0.00157]
[1777957407080,57.28,80861.22,0.0,0.99997,0.0,0.00166]
[1777957411108,57.28,80850.43,0.0,0.99997,0.0,0.00167]
[1777957412570,57.28,80844.5,0.0,0.99997,0.0,0.00171]
[1777957418157,57.28,80845.75,0.0,0.99997,0.0,0.0017]
[1777957423192,57.28,80841.45,0.0,0.99997,0.0,0.00174]
[1777957428226,57.28,80837.07,0.0,0.99997,0.0,0.00177]
[1777957433264,57.28,80837.75,0.0,0.99997,0.0,0.00177]
[1777957438300,57.28,80837.03,0.0,0.99997,0.0,0.00178]
[1777957441324,57.28,80831.54,0.0,0.99997,0.0,0.00182]
[1777957442803,57.28,80824.68,0.0,0.99997,0.0,0.00188]
[1777957448371,57.28,80821.12,0.0,0.99997,0.0,0.00191]
[1777957452873,57.28,80827.41,0.0,0.99997,0.0,0.00186]
[1777957456426,57.28,80834.74,0.0,0.99997,0.0,0.00179]
[1777957461460,57.28,80833.01,0.0,0.99997,0.0,0.00181]
[1777957466497,57.28,80832.69,0.0,0.99997,0.0,0.00181]
[1777957470524,57.28,80821.93,0.0,0.99997,0.0,0.00191]
[1777957471531,57.28,80820.26,0.0,0.99997,0.0,0.00183]
[1777957476566,57.28,80819.25,0.0,0.99997,0.0,0.00184]
[1777957479587,57.28,80851.35,0.0,0.99997,0.0,0.00158]
[1777957480594,57.28,80853.82,0.0,0.99998,0.0,0.00156]
[1777957485631,57.28,80845.81,0.0,0.99997,0.0,0.00162]
[1777957487644,57.28,80843.46,0.0,0.99997,0.0,0.00164]
[1777957492681,57.28,80840.4,0.0,0.99997,0.0,0.00166]
[1777957497713,57.28,80839.21,0.0,0.99997,0.0,0.00167]
[1777957501741,57.28,80831.76,0.0,0.99997,0.0,0.00173]
[1777957502748,57.28,80825.14,0.0,0.99997,0.0,0.00179]
[1777957503755,57.28,80825.41,0.0,0.99997,0.0,0.00179]
[1777957510804,57.28,80827.01,0.0,0.99997,0.0,0.00177]
[1777957512819,57.28,80835.98,0.0,0.99997,0.0,0.0017]
[1777957513825,57.28,80839.19,0.0,0.99997,0.0,0.00167]
[1777957515838,57.28,80847.09,0.0,0.99997,0.0,0.00161]
[1777957516846,57.28,80850.36,0.0,0.99997,0.0,0.00159]
[1777957520873,57.28,80852.82,0.0,0.99998,0.0,0.00157]
[1777957525909,57.28,80851.16,0.0,0.99997,0.0,0.00158]
[1777957526917,57.28,80845.52,0.0,0.99997,0.0,0.00162]
[1777957531950,57.28,80843.54,0.0,0.99998,0.0,0.00156]
[1777957536986,57.28,80844.47,0.0,0.99998,0.0,0.00155]
[1777957541015,57.28,80830.22,0.0,0.99997,0.0,0.00166]
[1777957546049,57.28,80824.72,0.0,0.99997,0.0,0.00171]
[1777957551085,57.28,80820.47,0.0,0.99997,0.0,0.00174]
[1777957552093,57.28,80814.49,0.0,0.99997,0.0,0.00179]
[1777957556121,57.28,80826.05,0.0,0.99997,0.0,0.0017]
[1777957558135,57.28,80831.06,0.0,0.99997,0.0,0.00166]
[1777957563173,57.28,80834.13,0.0,0.99997,0.0,0.00163]
[1777957567198,57.28,80830.65,0.0,0.99997,0.0,0.00166]
[1777957573242,57.28,80831.91,0.0,0.99997,0.0,0.00165]
[1777957578277,57.28,80834.59,0.0,0.99997,0.0,0.00163]
[1777957583312,57.28,80834.3,0.0,0.99997,0.0,0.00163]
[1777957588347,57.28,80834.91,0.0,0.99997,0.0,0.00162]
[1777957591851,57.28,80827.37,0.0,0.99997,0.0,0.0016]
[1777957597410,57.28,80823.38,0.0,0.99997,0.0,0.00163]
[1777957604461,57.28,80820.69,0.0,0.99997,0.0,0.00165]
[1777957607481,57.28,80815.01,0.0,0.99997,0.0,0.0017]
[1777957611990,57.28,80807.67,0.0,0.99997,0.0,0.00176]
[1777957617552,57.28,80809.98,0.0,0.99997,0.0,0.00174]
[1777957619569,57.28,80815.68,0.0,0.99997,0.0,0.0017]
[1777957622066,57.28,80822.32,0.0,0.99997,0.0,0.00164]
[1777957623595,57.28,80823.09,0.0,0.99997,0.0,0.00164]
[1777957627622,57.28,80829.34,0.0,0.99997,0.0,0.00159]
[1777957628630,57.28,80837.0,0.0,0.99998,0.0,0.00153]
[1777957629639,57.28,80839.59,0.0,0.99998,0.0,0.00151]
[1777957634674,57.28,80842.12,0.0,0.99998,0.0,0.00149]
[1777957642206,57.28,80841.66,0.0,0.99998,0.0,0.0015]
[1777957647765,57.28,80841.66,0.0,0.99998,0.0,0.0015]
[1777957653807,57.28,80843.35,0.0,0.99998,0.0,0.00141]
[1777957658842,57.28,80842.84,0.0,0.99998,0.0,0.00141]
[1777957663878,57.28,80842.17,0.0,0.99998,0.0,0.00142]
[1777957668912,57.28,80842.71,0.0,0.99998,0.0,0.00141]
[1777957669940,57.28,80860.26,0.0,0.99998,0.0,0.0013]
[1777957671949,57.28,80868.02,0.0,0.99998,0.0,0.00125]
[1777957672956,57.28,80871.56,0.0,0.99998,0.0,0.00123]
[1777957674997,57.28,80875.82,0.0,0.99998,0.0,0.0012]
[1777957680026,57.28,80878.2,0.0,0.99998,0.0,0.00119]
[1777957683047,57.28,80888.66,0.0,0.99998,0.0,0.00113]
[1777957684053,57.28,80889.75,0.0,0.99998,0.0,0.00112]
[1777957689090,57.28,80891.32,0.0,0.99998,0.0,0.00112]
[1777957694124,57.28,80891.95,0.0,0.99998,0.0,0.00111]
[1777957699158,57.28,80892.68,0.0,0.99998,0.0,0.00111]
[1777957704194,57.28,80891.96,0.0,0.99998,0.0,0.00111]
[1777957709233,57.28,80892.26,0.0,0.99998,0.0,0.00111]
[1777957713261,57.28,80897.69,0.0,0.99998,0.0,0.00102]
[1777957718296,57.28,80900.37,0.0,0.99998,0.0,0.00101]
[1777957723331,57.28,80902.98,0.0,0.99998,0.0,0.001]
[1777957728366,57.28,80904.92,0.0,0.99998,0.0,0.00099]
[1777957735415,57.28,80904.96,0.0,0.99998,0.0,0.00099]
[1777957738436,57.28,80898.56,0.0,0.99998,0.0,0.00102]
[1777957740897,57.28,80890.0,0.0,0.99998,0.0,0.00106]
[1777957746492,57.28,80884.9,0.0,0.99998,0.0,0.00109]
[1777957751527,57.28,80882.97,0.0,0.99998,0.0,0.0011]
[1777957756562,57.28,80881.28,0.0,0.99998,0.0,0.00111]
[1777957761597,57.28,80880.38,0.0,0.99998,0.0,0.00112]
[1777957766632,57.28,80880.39,0.0,0.99998,0.0,0.00112]
[1777957771106,57.28,80874.8,0.0,0.99998,0.0,0.00109]
[1777957776704,57.28,80875.09,0.0,0.99998,0.0,0.00109]
[1777957781737,57.28,80872.35,0.0,0.99998,0.0,0.0011]
[1777957788787,57.28,80871.8,0.0,0.99998,0.0,0.0011]
[1777957793824,57.28,80874.06,0.0,0.99998,0.0,0.00109]
[1777957798860,57.28,80874.98,0.0,0.99998,0.0,0.00109]
[1777957803895,57.28,80879.16,0.0,0.99998,0.0,0.00107]
[1777957808930,57.28,80876.16,0.0,0.99998,0.0,0.00108]
[1777957813972,57.28,80874.97,0.0,0.99998,0.0,0.00109]
[1777957815981,57.28,80868.04,0.0,0.99998,0.0,0.00113]
[1777957821458,57.28,80855.49,0.0,0.99998,0.0,0.0012]
[1777957827065,57.28,80853.4,0.0,0.99998,0.0,0.00121]
[1777957830087,57.28,80862.01,0.0,0.99998,0.0,0.00116]
[1777957831094,57.28,80863.04,0.0,0.99998,0.0,0.00109]
[1777957836129,57.28,80864.49,0.0,0.99998,0.0,0.00109]
[1777957841164,57.28,80866.81,0.0,0.99998,0.0,0.00107]
[1777957846199,57.28,80864.02,0.0,0.99998,0.0,0.00109]
[1777957851233,57.28,80862.21,0.0,0.99998,0.0,0.0011]
[1777957857280,57.28,80863.33,0.0,0.99998,0.0,0.00109]
[1777957861313,57.28,80874.84,0.0,0.99998,0.0,0.00103]
[1777957862312,57.28,80881.15,0.0,0.99998,0.0,0.001]
[1777957867346,57.28,80884.04,0.0,0.99998,0.0,0.00099]
[1777957872381,57.28,80887.18,0.0,0.99998,0.0,0.00097]
[1777957873389,57.28,80893.64,0.0,0.99999,0.0,0.00094]
[1777957878425,57.28,80897.19,0.0,0.99999,0.0,0.00092]
[1777957881446,57.28,80902.9,0.0,0.99999,0.0,0.0009]
[1777957883461,57.28,80911.19,0.0,0.99999,0.0,0.00086]
[1777957888494,57.28,80915.99,0.0,0.99999,0.0,0.00084]
[1777957891516,57.28,80921.75,0.0,0.99999,0.0,0.00077]
[1777957893530,57.28,80926.93,0.0,0.99999,0.0,0.00075]
[1777957898565,57.28,80924.76,0.0,0.99999,0.0,0.00076]
[1777957904606,57.28,80923.91,0.0,0.99999,0.0,0.00076]
[1777957905614,57.28,80929.25,0.0,0.99999,0.0,0.00074]
[1777957910650,57.28,80932.9,0.0,0.99999,0.0,0.00073]
[1777957915684,57.28,80933.96,0.0,0.99999,0.0,0.00072]
[1777957920718,57.28,80935.25,0.0,0.99999,0.0,0.00072]
[1777957925754,57.28,80936.42,0.0,0.99999,0.0,0.00072]
[1777957929785,57.28,80931.91,0.0,0.99999,0.0,0.00073]
[1777957934819,57.28,80935.0,0.0,0.99999,0.0,0.00072]
[1777957939855,57.28,80937.16,0.0,0.99999,0.0,0.00071]
[1777957944889,57.28,80937.61,0.0,0.99999,0.0,0.00071]
[1777957950931,57.28,80937.97,0.0,0.99999,0.0,0.00071]
[1777957955966,57.28,80940.85,0.0,0.99999,0.0,0.00066]
[1777957961002,57.28,80941.9,0.0,0.99999,0.0,0.00066]
[1777957966037,57.28,80942.51,0.0,0.99999,0.0,0.00066]
[1777957973089,57.28,80942.41,0.0,0.99999,0.0,0.00066]
[1777957979560,57.28,80943.21,0.0,0.99999,0.0,0.00065]
[1777957985174,57.28,80941.37,0.0,0.99999,0.0,0.00066]
[1777957990211,57.28,80939.9,0.0,0.99999,0.0,0.00066]
[1777957993230,57.28,80934.36,0.0,0.99999,0.0,0.00068]
[1777957999287,57.28,80936.21,0.0,0.99999,0.0,0.00068]
[1777958001297,57.28,80943.84,0.0,0.99999,0.0,0.00065]
[1777958002304,57.28,80943.71,0.0,0.99999,0.0,0.00065]
[1777958007340,57.28,80941.32,0.0,0.99999,0.0,0.00066]
[1777958012379,57.28,80939.6,0.0,0.99999,0.0,0.00063]
[1777958016403,57.28,80934.47,0.0,0.99999,0.0,0.00064]
[1777958022445,57.28,80931.91,0.0,0.99999,0.0,0.00065]
[1777958029495,57.28,80931.84,0.0,0.99999,0.0,0.00065]
[1777958034531,57.28,80932.89,0.0,0.99999,0.0,0.00065]
[1777958036544,57.28,80916.64,0.0,0.99999,0.0,0.00071]
[1777958040572,57.28,80894.56,0.0,0.99999,0.0,0.00079]
[1777958041579,57.28,80889.32,0.0,0.99999,0.0,0.00081]
[1777958042594,57.28,80896.5,0.0,0.99999,0.0,0.00078]
[1777958043617,57.28,80911.64,0.0,0.99999,0.0,0.00073]
[1777958044623,57.28,80911.64,0.0,0.99999,0.0,0.00073]
[1777958046638,57.28,80903.82,0.0,0.99999,0.0,0.00075]
[1777958051672,57.28,80909.62,0.0,0.99999,0.0,0.00073]
[1777958056707,57.28,80908.87,0.0,0.99999,0.0,0.00074]
[1777958061742,57.28,80909.14,0.0,0.99999,0.0,0.00073]
[1777958066777,57.28,80908.32,0.0,0.99999,0.0,0.00074]
[1777958071811,57.28,80904.79,0.0,0.99999,0.0,0.00071]
[1777958076847,57.28,80906.85,0.0,0.99999,0.0,0.0007]
[1777958082889,57.28,80907.89,0.0,0.99999,0.0,0.0007]
[1777958087924,57.28,80908.96,0.0,0.99999,0.0,0.00069]
[1777958091952,57.28,80920.21,0.0,0.99999,0.0,0.00066]
[1777958095980,57.28,80880.52,0.0,0.99999,0.0,0.0008]
[1777958096991,57.28,80869.62,0.0,0.99999,0.0,0.00085]
[1777958102024,57.28,80874.06,0.0,0.99999,0.0,0.00083]
[1777958103029,57.28,80890.36,0.0,0.99999,0.0,0.00076]
[1777958107065,57.28,80895.35,0.0,0.99999,0.0,0.00074]
[1777958113107,57.28,80893.07,0.0,0.99999,0.0,0.00075]
[1777958118148,57.28,80894.12,0.0,0.99999,0.0,0.00075]
[1777958124190,57.28,80897.48,0.0,0.99999,0.0,0.00074]
[1777958125196,57.28,80892.3,0.0,0.99999,0.0,0.00076]
[1777958127211,57.28,80891.48,0.0,0.99999,0.0,0.00076]
[1777958129625,57.28,80874.82,0.0,0.99999,0.0,0.00083]
[1777958131239,57.28,80874.46,0.0,0.99999,0.0,0.00078]
[1777958134260,57.28,80883.29,0.0,0.99999,0.0,0.00075]
[1777958136274,57.28,80888.03,0.0,0.99999,0.0,0.00073]
[1777958141310,57.28,80887.82,0.0,0.99999,0.0,0.00073]
[1777958146346,57.28,80889.03,0.0,0.99999,0.0,0.00073]
[1777958149766,57.28,80893.66,0.0,0.99999,0.0,0.00071]
[1777958155408,57.28,80894.58,0.0,0.99999,0.0,0.00071]
[1777958160443,57.28,80894.91,0.0,0.99999,0.0,0.0007]
[1777958166486,57.28,80900.9,0.0,0.99999,0.0,0.00068]
[1777958168500,57.28,80906.91,0.0,0.99999,0.0,0.00066]
[1777958169507,57.28,80907.51,0.0,0.99999,0.0,0.00066]
[1777958175549,57.28,80906.13,0.0,0.99999,0.0,0.00066]
[1777958180584,57.28,80905.32,0.0,0.99999,0.0,0.00067]
[1777958184613,57.28,80915.32,0.0,0.99999,0.0,0.00063]
[1777958185619,57.28,80917.0,0.0,0.99999,0.0,0.00063]
[1777958190654,57.28,80922.3,0.0,0.99999,0.0,0.00061]
[1777958193675,57.28,80922.52,0.0,0.99999,0.0,0.00058]
[1777958198710,57.28,80924.59,0.0,0.99999,0.0,0.00057]
[1777958201731,57.28,80919.77,0.0,0.99999,0.0,0.00058]
[1777958206766,57.28,80921.46,0.0,0.99999,0.0,0.00058]
[1777958207773,57.28,80914.64,0.0,0.99999,0.0,0.0006]
[1777958212812,57.28,80916.53,0.0,0.99999,0.0,0.00059]
[1777958217846,57.28,80916.19,0.0,0.99999,0.0,0.0006]
[1777958222881,57.28,80917.82,0.0,0.99999,0.0,0.00059]
[1777958223888,57.28,80922.83,0.0,0.99999,0.0,0.00057]
[1777958228923,57.28,80926.04,0.0,0.99999,0.0,0.00057]
[1777958233959,57.28,80923.45,0.0,0.99999,0.0,0.00057]
[1777958240400,57.28,80921.54,0.0,0.99999,0.0,0.00058]
[1777958248057,57.28,80921.09,0.0,0.99999,0.0,0.00058]
[1777958251079,57.28,80921.46,0.0,0.99999,0.0,0.00055]
[1777958254100,57.28,80927.42,0.0,0.99999,0.0,0.00053]
[1777958259134,57.28,80929.65,0.0,0.99999,0.0,0.00052]
[1777958264170,57.28,80928.93,0.0,0.99999,0.0,0.00052]
[1777958268198,57.28,80937.58,0.0,0.99999,0.0,0.0005]
[1777958273232,57.28,80941.16,0.0,0.99999,0.0,0.00049]
[1777958278268,57.28,80941.3,0.0,0.99999,0.0,0.00049]
[1777958283303,57.28,80941.2,0.0,0.99999,0.0,0.00049]
[1777958288338,57.28,80940.93,0.0,0.99999,0.0,0.00049]
[1777958293373,57.28,80940.67,0.0,0.99999,0.0,0.00049]
[1777958298408,57.28,80940.14,0.0,0.99999,0.0,0.00049]
[1777958303443,57.28,80940.17,0.0,0.99999,0.0,0.00049]
[1777958310893,57.28,80940.96,0.0,0.99999,0.0,0.00049]
[1777958311503,57.28,80940.96,0.0,0.99999,0.0,0.00046]
[1777958313518,57.28,80934.81,0.0,0.99999,0.0,0.00048]
[1777958316538,57.28,80929.53,0.0,0.99999,0.0,0.00049]
[1777958318948,57.28,80927.61,0.0,0.99999,0.0,0.0005]
[1777958324595,57.28,80920.21,0.0,0.99999,0.0,0.00052]
[1777958325602,57.28,80918.38,0.0,0.99999,0.0,0.00052]
[1777958330638,57.28,80919.74,0.0,0.99999,0.0,0.00052]
[1777958333657,57.28,80914.34,0.0,0.99999,0.0,0.00053]
[1777958335671,57.28,80905.93,0.0,0.99999,0.0,0.00056]
[1777958336679,57.28,80905.35,0.0,0.99999,0.0,0.00056]
[1777958341713,57.28,80904.17,0.0,0.99999,0.0,0.00056]
[1777958343728,57.28,80909.26,0.0,0.99999,0.0,0.00055]
[1777958344734,57.28,80915.24,0.0,0.99999,0.0,0.00053]
[1777958345742,57.28,80915.11,0.0,0.99999,0.0,0.00053]
[1777958350776,57.28,80914.81,0.0,0.99999,0.0,0.00053]
[1777958355814,57.28,80911.25,0.0,0.99999,0.0,0.00054]
[1777958360847,57.28,80905.72,0.0,0.99999,0.0,0.00056]
[1777958361854,57.28,80900.34,0.0,0.99999,0.0,0.00057]
[1777958366890,57.28,80903.59,0.0,0.99999,0.0,0.00056]
[1777958371924,57.28,80907.46,0.0,0.99999,0.0,0.00052]
[1777958372932,57.28,80917.6,0.0,0.99999,0.0,0.00049]
[1777958373943,57.28,80922.0,0.0,0.99999,0.0,0.00048]
[1777958378973,57.28,80920.68,0.0,0.99999,0.0,0.00048]
[1777958384010,57.28,80918.36,0.0,0.99999,0.0,0.00049]
[1777958389490,57.28,80918.08,0.0,0.99999,0.0,0.00049]
[1777958395086,57.28,80917.53,0.0,0.99999,0.0,0.00049]
[1777958400120,57.28,80916.51,0.0,0.99999,0.0,0.0005]
[1777958405156,57.28,80916.56,0.0,0.99999,0.0,0.0005]
[1777958409633,57.28,80911.37,0.0,0.99999,0.0,0.00051]
[1777958411201,57.28,80896.51,0.0,0.99999,0.0,0.00055]
[1777958416235,57.28,80896.82,0.0,0.99999,0.0,0.00055]
[1777958422277,57.28,80898.11,0.0,0.99999,0.0,0.00055]
[1777958423284,57.28,80891.41,0.0,0.99999,0.0,0.00057]
[1777958428319,57.28,80893.04,0.0,0.99999,0.0,0.00056]
[1777958431340,57.28,80893.03,0.0,0.99999,0.0,0.00053]
[1777958436375,57.28,80892.91,0.0,0.99999,0.0,0.00053]
[1777958441410,57.28,80891.95,0.0,0.99999,0.0,0.00053]
[1777958446444,57.28,80891.99,0.0,0.99999,0.0,0.00053]
[1777958451480,57.28,80891.86,0.0,0.99999,0.0,0.00053]
[1777958456516,57.28,80889.26,0.0,0.99999,0.0,0.00054]
[1777958461555,57.28,80888.83,0.0,0.99999,0.0,0.00054]
[1777958466587,57.28,80888.7,0.0,0.99999,0.0,0.00054]
[1777958471622,57.28,80890.12,0.0,0.99999,0.0,0.00054]
[1777958474643,57.28,80896.51,0.0,0.99999,0.0,0.00052]
[1777958475650,57.28,80901.61,0.0,0.99999,0.0,0.0005]
[1777958476659,57.28,80903.75,0.0,0.99999,0.0,0.0005]
[1777958478671,57.28,80911.27,0.0,0.99999,0.0,0.00048]
[1777958480126,57.28,80913.78,0.0,0.99999,0.0,0.00047]
[1777958486726,57.28,80909.84,0.0,0.99999,0.0,0.00048]
[1777958492769,57.28,80909.09,0.0,0.99999,0.0,0.00046]
[1777958497804,57.28,80909.85,0.0,0.99999,0.0,0.00045]
[1777958502838,57.28,80909.41,0.0,0.99999,0.0,0.00045]
[1777958507874,57.28,80911.42,0.0,0.99999,0.0,0.00045]
[1777958512908,57.28,80912.63,0.0,0.99999,0.0,0.00045]
[1777958517944,57.28,80911.41,0.0,0.99999,0.0,0.00045]
[1777958518951,57.28,80917.84,0.0,0.99999,0.0,0.00043]
[1777958519958,57.28,80921.76,0.0,0.99999,0.0,0.00043]
[1777958524992,57.28,80921.1,0.0,0.99999,0.0,0.00043]
[1777958530027,57.28,80920.65,0.0,0.99999,0.0,0.00043]
[1777958535064,57.28,80919.44,0.0,0.99999,0.0,0.00043]
[1777958537079,57.28,80927.17,0.0,0.99999,0.0,0.00041]
[1777958542113,57.28,80926.94,0.0,0.99999,0.0,0.00041]
[1777958547148,57.28,80928.04,0.0,0.99999,0.0,0.00041]
[1777958551176,57.28,80928.01,0.0,0.99999,0.0,0.00039]
[1777958556211,57.28,80926.69,0.0,0.99999,0.0,0.00039]
[1777958561258,57.28,80929.29,0.0,0.99999,0.0,0.00038]
[1777958566293,57.28,80929.61,0.0,0.99999,0.0,0.00038]
[1777958572338,57.28,80929.07,0.0,0.99999,0.0,0.00038]
[1777958577370,57.28,80927.88,0.0,0.99999,0.0,0.00039]
[1777958582405,57.28,80927.4,0.0,0.99999,0.0,0.00039]
[1777958587440,57.28,80927.23,0.0,0.99999,0.0,0.00039]
[1777958592474,57.28,80927.69,0.0,0.99999,0.0,0.00039]
[1777958597510,57.28,80928.81,0.0,0.99999,0.0,0.00038]
[1777958604558,57.28,80928.31,0.0,0.99999,0.0,0.00039]
[1777958611046,57.28,80929.0,0.0,0.99999,0.0,0.00036]
[1777958617650,57.28,80930.76,0.0,0.99999,0.0,0.00036]
[1777958622686,57.28,80932.6,0.0,0.99999,0.0,0.00035]
[1777958627720,57.28,80934.48,0.0,0.99999,0.0,0.00035]
[1777958633765,57.28,80935.94,0.0,0.99999,0.0,0.00035]
[1777958638798,57.28,80936.68,0.0,0.99999,0.0,0.00035]
[1777958645853,57.28,80936.64,0.0,0.99999,0.0,0.00035]
[1777958651326,57.28,80938.1,0.0,0.99999,0.0,0.00034]
[1777958656929,57.28,80938.5,0.0,0.99999,0.0,0.00034]
[1777958661966,57.28,80967.54,0.0,1.0,0.0,0.00029]
[1777958662986,57.28,80991.68,0.0,1.0,0.0,0.00025]
[1777958663980,57.28,81011.69,0.0,1.0,0.0,0.00023]
[1777958664987,57.28,81019.14,0.0,1.0,0.0,0.00022]
[1777958665994,57.28,81028.34,0.0,1.0,0.0,0.00021]
[1777958667003,57.28,81037.71,0.0,1.0,0.0,0.0002]
[1777958668015,57.28,81044.82,0.0,1.0,0.0,0.00019]
[1777958669019,57.28,81051.42,0.0,1.0,0.0,0.00018]
[1777958670036,57.28,81051.95,0.0,1.0,0.0,0.00018]
[1777958671034,57.28,81041.43,0.0,1.0,0.0,0.00018]
[1777958672041,57.28,81025.47,0.0,1.0,0.0,0.0002]
[1777958673048,57.28,81023.71,0.0,1.0,0.0,0.0002]
[1777958678083,57.28,81022.8,0.0,1.0,0.0,0.0002]
[1777958683118,57.28,81028.9,0.0,1.0,0.0,0.00019]
[1777958684126,57.28,81035.35,0.0,1.0,0.0,0.00019]
[1777958685133,57.28,81035.46,0.0,1.0,0.0,0.00019]
[1777958688153,57.28,81040.97,0.0,1.0,0.0,0.00018]
[1777958689160,57.28,81043.04,0.0,1.0,0.0,0.00018]
[1777958690167,57.28,81049.64,0.0,1.0,0.0,0.00017]
[1777958691174,57.28,81055.87,0.0,1.0,0.0,0.00017]
[1777958692189,57.28,81056.53,0.0,1.0,0.0,0.00016]
[1777958693195,57.28,81107.26,0.0,1.0,0.0,0.00012]
[1777958694225,57.28,81149.53,0.0,1.0,0.0,0.0001]
[1777958695209,57.28,81149.67,0.0,1.0,0.0,0.0001]
[1777958696221,57.28,81146.51,0.0,1.0,0.0,0.0001]
[1777958697226,57.28,81140.39,0.0,1.0,0.0,0.0001]
[1777958698234,57.28,81123.47,0.0,1.0,0.0,0.00011]
[1777958699240,57.28,81124.88,0.0,1.0,0.0,0.00011]
[1777958700247,57.28,81132.31,0.0,1.0,0.0,0.00011]
[1777958701255,57.28,81132.68,0.0,1.0,0.0,0.00011]
[1777958703275,57.28,81143.68,0.0,1.0,0.0,0.0001]
[1777958704282,57.28,81144.17,0.0,1.0,0.0,0.0001]
[1777958705289,57.28,81151.65,0.0,1.0,0.0,0.0001]
[1777958706296,57.28,81158.41,0.0,1.0,0.0,9e-05]
[1777958707303,57.28,81157.44,0.0,1.0,0.0,9e-05]
[1777958709319,57.28,81152.44,0.0,1.0,0.0,9e-05]
[1777958710324,57.28,81142.18,0.0,1.0,0.0,0.0001]
[1777958711334,57.28,81136.09,0.0,1.0,0.0,0.0001]
[1777958712338,57.28,81136.48,0.0,1.0,0.0,0.0001]
[1777958713347,57.28,81128.88,0.0,1.0,0.0,0.00011]
[1777958714352,57.28,81137.02,0.0,1.0,0.0,0.0001]
[1777958715359,57.28,81138.61,0.0,1.0,0.0,0.0001]
[1777958716366,57.28,81129.45,0.0,1.0,0.0,0.00011]
[1777958717373,57.28,81126.09,0.0,1.0,0.0,0.00011]
[1777958719386,57.28,81133.67,0.0,1.0,0.0,0.00011]
[1777958720393,57.28,81134.31,0.0,1.0,0.0,0.00011]
[1777958722408,57.28,81139.38,0.0,1.0,0.0,0.0001]
[1777958723415,57.28,81142.82,0.0,1.0,0.0,0.0001]
[1777958725429,57.28,81144.96,0.0,1.0,0.0,0.0001]
[1777958729460,57.28,81138.1,0.0,1.0,0.0,0.0001]
[1777958730468,57.28,81131.59,0.0,1.0,0.0,0.00011]
[1777958731895,57.28,81132.38,0.0,1.0,0.0,0.0001]
[1777958733489,57.28,81125.22,0.0,1.0,0.0,0.0001]
[1777958734496,57.28,81118.32,0.0,1.0,0.0,0.00011]
[1777958735504,57.28,81113.71,0.0,1.0,0.0,0.00011]
[1777958737517,57.28,81112.32,0.0,1.0,0.0,0.00011]
[1777958742564,57.28,81113.24,0.0,1.0,0.0,0.00011]
[1777958747600,57.28,81113.92,0.0,1.0,0.0,0.00011]
[1777958750622,57.28,81099.1,0.0,1.0,0.0,0.00012]
[1777958752038,57.28,81081.87,0.0,1.0,0.0,0.00013]
[1777958752634,57.28,81082.01,0.0,1.0,0.0,0.00013]
[1777958757670,57.28,81087.88,0.0,1.0,0.0,0.00013]
[1777958758677,57.28,81095.29,0.0,1.0,0.0,0.00012]
[1777958759684,57.28,81100.56,0.0,1.0,0.0,0.00012]
[1777958762109,57.28,81108.98,0.0,1.0,0.0,0.00011]
[1777958766733,57.28,81100.14,0.0,1.0,0.0,0.00012]
[1777958770761,57.28,81095.05,0.0,1.0,0.0,0.00012]
[1777958774788,57.28,81085.61,0.0,1.0,0.0,0.00013]
[1777958776803,57.28,81077.93,0.0,1.0,0.0,0.00014]
[1777958782249,57.28,81085.76,0.0,1.0,0.0,0.00013]
[1777958782846,57.28,81085.76,0.0,1.0,0.0,0.00013]
[1777958787881,57.28,81086.63,0.0,1.0,0.0,0.00013]
[1777958792319,57.28,81079.74,0.0,1.0,0.0,0.00012]
[1777958793924,57.28,81079.97,0.0,1.0,0.0,0.00012]
[1777958797952,57.28,81072.63,0.0,1.0,0.0,0.00013]
[1777958799371,57.28,81058.83,0.0,1.0,0.0,0.00014]
[1777958800974,57.28,81058.48,0.0,1.0,0.0,0.00014]
[1777958806010,57.28,81063.44,0.0,1.0,0.0,0.00014]
[1777958809441,57.28,81055.98,0.0,1.0,0.0,0.00014]
[1777958812064,57.28,81054.46,0.0,1.0,0.0,0.00014]
[1777958813058,57.28,81067.38,0.0,1.0,0.0,0.00013]
[1777958814065,57.28,81090.51,0.0,1.0,0.0,0.00012]
[1777958815073,57.28,81094.84,0.0,1.0,0.0,0.00011]
[1777958818093,57.28,81084.28,0.0,1.0,0.0,0.00012]
[1777958819515,57.28,81081.3,0.0,1.0,0.0,0.00012]
[1777958823128,57.28,81080.25,0.0,1.0,0.0,0.00012]
[1777958825142,57.28,81076.09,0.0,1.0,0.0,0.00013]
[1777958830176,57.28,81079.88,0.0,1.0,0.0,0.00012]
[1777958834205,57.28,81089.06,0.0,1.0,0.0,0.00012]
[1777958835212,57.28,81105.48,0.0,1.0,0.0,0.00011]
[1777958836219,57.28,81107.96,0.0,1.0,0.0,0.00011]
[1777958841254,57.28,81102.22,0.0,1.0,0.0,0.00011]
[1777958846290,57.28,81105.19,0.0,1.0,0.0,0.00011]
[1777958851327,57.28,81106.51,0.0,1.0,0.0,0.0001]
[1777958856359,57.28,81104.53,0.0,1.0,0.0,0.0001]
[1777958859381,57.28,81099.4,0.0,1.0,0.0,0.0001]
[1777958864415,57.28,81102.46,0.0,1.0,0.0,0.0001]
[1777958869449,57.28,81104.78,0.0,1.0,0.0,0.0001]
[1777958875492,57.28,81101.66,0.0,1.0,0.0,0.0001]
[1777958880526,57.28,81099.91,0.0,1.0,0.0,0.0001]
[1777958884554,57.28,81090.86,0.0,1.0,0.0,0.00011]
[1777958885563,57.28,81089.37,0.0,1.0,0.0,0.00011]
[1777958886571,57.28,81078.94,0.0,1.0,0.0,0.00012]
[1777958887577,57.28,81077.87,0.0,1.0,0.0,0.00012]
[1777958891605,57.28,81072.62,0.0,1.0,0.0,0.00012]
[1777958893620,57.28,81080.32,0.0,1.0,0.0,0.00012]
[1777958896642,57.28,81074.78,0.0,1.0,0.0,0.00012]
[1777958900077,57.28,81063.94,0.0,1.0,0.0,0.00013]
[1777958905706,57.28,81065.69,0.0,1.0,0.0,0.00013]
[1777958911748,57.28,81068.08,0.0,1.0,0.0,0.00012]
[1777958917790,57.28,81069.61,0.0,1.0,0.0,0.00011]
[1777958922824,57.28,81071.24,0.0,1.0,0.0,0.00011]
[1777958927860,57.28,81075.6,0.0,1.0,0.0,0.00011]
[1777958930290,57.28,81068.47,0.0,1.0,0.0,0.00012]
[1777958931890,57.28,81068.78,0.0,1.0,0.0,0.00011]
[1777958936923,57.28,81070.09,0.0,1.0,0.0,0.00011]
[1777958941963,57.28,81066.19,0.0,1.0,0.0,0.00012]
[1777958942965,57.28,81055.0,0.0,1.0,0.0,0.00012]
[1777958946993,57.28,81046.72,0.0,1.0,0.0,0.00013]
[1777958949006,57.28,81038.49,0.0,1.0,0.0,0.00014]
[1777958954041,57.28,81038.16,0.0,1.0,0.0,0.00014]
[1777958959077,57.28,81039.76,0.0,1.0,0.0,0.00014]
[1777958960502,57.28,81027.3,0.0,1.0,0.0,0.00015]
[1777958962098,57.28,81023.48,0.0,1.0,0.0,0.00015]
[1777958964111,57.28,81015.93,0.0,1.0,0.0,0.00016]
[1777958966126,57.28,81014.56,0.0,1.0,0.0,0.00016]
[1777958971161,57.28,81014.05,0.0,1.0,0.0,0.00015]
[1777958976200,57.28,81014.03,0.0,1.0,0.0,0.00015]
[1777958980644,57.28,81021.84,0.0,1.0,0.0,0.00014]
[1777958982244,57.28,81030.24,0.0,1.0,0.0,0.00013]
[1777958983248,57.28,81032.29,0.0,1.0,0.0,0.00013]
[1777958986269,57.28,81038.8,0.0,1.0,0.0,0.00013]
[1777958987276,57.28,81043.41,0.0,1.0,0.0,0.00012]
[1777958992311,57.28,81039.93,0.0,1.0,0.0,0.00013]
[1777958997346,57.28,81040.09,0.0,1.0,0.0,0.00013]
[1777958999360,57.28,81029.61,0.0,1.0,0.0,0.00013]
[1777959000368,57.28,81029.61,0.0,1.0,0.0,0.00013]
[1777959006408,57.28,81030.16,0.0,1.0,0.0,0.00013]
[1777959008423,57.28,81035.26,0.0,1.0,0.0,0.00013]
[1777959010439,57.28,81040.57,0.0,1.0,0.0,0.00013]
[1777959011444,57.28,81047.69,0.0,1.0,0.0,0.00012]
[1777959012475,57.28,81047.77,0.0,1.0,0.0,0.00012]
[1777959015480,57.28,81042.51,0.0,1.0,0.0,0.00012]
[1777959020515,57.28,81049.85,0.0,1.0,0.0,0.00012]
[1777959023536,57.28,81050.61,0.0,1.0,0.0,0.00012]
[1777959028572,57.28,81049.42,0.0,1.0,0.0,0.00012]
[1777959030587,57.28,81038.04,0.0,1.0,0.0,0.00013]
[1777959031592,57.28,81027.96,0.0,1.0,0.0,0.00013]
[1777959032600,57.28,81022.71,0.0,1.0,0.0,0.00013]
[1777959033607,57.28,81021.77,0.0,1.0,0.0,0.00013]
[1777959035621,57.28,81015.43,0.0,1.0,0.0,0.00014]
[1777959038642,57.28,81010.03,0.0,1.0,0.0,0.00014]
[1777959040656,57.28,81002.61,0.0,1.0,0.0,0.00015]
[1777959043677,57.28,80999.13,0.0,1.0,0.0,0.00015]
[1777959049719,57.28,81002.58,0.0,1.0,0.0,0.00015]
[1777959052741,57.28,81011.02,0.0,1.0,0.0,0.00014]
[1777959057774,57.28,81008.92,0.0,1.0,0.0,0.00014]
[1777959062815,57.28,81017.4,0.0,1.0,0.0,0.00013]
[1777959063822,57.28,81018.47,0.0,1.0,0.0,0.00013]
[1777959068860,57.28,81019.16,0.0,1.0,0.0,0.00013]
[1777959073892,57.28,81011.88,0.0,1.0,0.0,0.00014]
[1777959076914,57.28,81017.58,0.0,1.0,0.0,0.00013]
[1777959082956,57.28,81017.78,0.0,1.0,0.0,0.00013]
[1777959087992,57.28,81012.74,0.0,1.0,0.0,0.00014]
[1777959091418,57.28,81012.42,0.0,1.0,0.0,0.00013]
[1777959097055,57.28,81014.0,0.0,1.0,0.0,0.00013]
[1777959099070,57.28,81006.17,0.0,1.0,0.0,0.00013]
[1777959104104,57.28,81003.66,0.0,1.0,0.0,0.00013]
[1777959106119,57.28,81009.63,0.0,1.0,0.0,0.00013]
[1777959111558,57.28,81009.54,0.0,1.0,0.0,0.00013]
[1777959117218,57.28,81008.21,0.0,1.0,0.0,0.00013]
[1777959122247,57.28,81007.76,0.0,1.0,0.0,0.00013]
[1777959127282,57.28,81012.23,0.0,1.0,0.0,0.00013]
[1777959132318,57.28,81011.79,0.0,1.0,0.0,0.00013]
[1777959137354,57.28,81008.54,0.0,1.0,0.0,0.00013]
[1777959142388,57.28,81009.42,0.0,1.0,0.0,0.00013]
[1777959147422,57.28,81007.51,0.0,1.0,0.0,0.00013]
[1777959151452,57.28,81006.92,0.0,1.0,0.0,0.00012]
[1777959154471,57.28,80996.87,0.0,1.0,0.0,0.00013]
[1777959155479,57.28,80993.13,0.0,1.0,0.0,0.00013]
[1777959157493,57.28,81001.56,0.0,1.0,0.0,0.00013]
[1777959158499,57.28,81002.49,0.0,1.0,0.0,0.00013]
[1777959163535,57.28,80999.71,0.0,1.0,0.0,0.00013]
[1777959168570,57.28,81003.78,0.0,1.0,0.0,0.00012]
[1777959173605,57.28,81011.18,0.0,1.0,0.0,0.00012]
[1777959174613,57.28,81014.53,0.0,1.0,0.0,0.00012]
[1777959177633,57.28,81019.2,0.0,1.0,0.0,0.00011]
[1777959182667,57.28,81017.97,0.0,1.0,0.0,0.00011]
[1777959187703,57.28,81017.5,0.0,1.0,0.0,0.00012]
[1777959189716,57.28,81033.29,0.0,1.0,0.0,0.0001]
[1777959190725,57.28,81037.36,0.0,1.0,0.0,0.0001]
[1777959195763,57.28,81034.66,0.0,1.0,0.0,0.0001]
[1777959200796,57.28,81035.63,0.0,1.0,0.0,0.0001]
[1777959204828,57.28,81019.38,0.0,1.0,0.0,0.00011]
[1777959205833,57.28,81027.95,0.0,1.0,0.0,0.00011]
[1777959206840,57.28,81028.88,0.0,1.0,0.0,0.00011]
[1777959211875,57.28,81022.73,0.0,1.0,0.0,0.0001]
[1777959212882,57.28,81029.52,0.0,1.0,0.0,0.0001]
[1777959213889,57.28,81029.45,0.0,1.0,0.0,0.0001]
[1777959218923,57.28,81033.15,0.0,1.0,0.0,0.0001]
[1777959222953,57.28,81038.28,0.0,1.0,0.0,9e-05]
[1777959224965,57.28,81041.28,0.0,1.0,0.0,9e-05]
[1777959228994,57.28,81046.45,0.0,1.0,0.0,9e-05]
[1777959232451,57.28,81057.3,0.0,1.0,0.0,8e-05]
[1777959235041,57.28,81061.73,0.0,1.0,0.0,8e-05]
[1777959240076,57.28,81061.39,0.0,1.0,0.0,8e-05]
[1777959244105,57.28,81053.86,0.0,1.0,0.0,9e-05]
[1777959249143,57.28,81056.01,0.0,1.0,0.0,8e-05]
[1777959254176,57.28,81057.19,0.0,1.0,0.0,8e-05]
[1777959259210,57.28,81051.81,0.0,1.0,0.0,9e-05]
[1777959262663,57.28,81059.05,0.0,1.0,0.0,8e-05]
[1777959268274,57.28,81059.46,0.0,1.0,0.0,8e-05]
[1777959271295,57.28,81059.22,0.0,1.0,0.0,8e-05]
[1777959276329,57.28,81059.04,0.0,1.0,0.0,8e-05]
[1777959281365,57.28,81061.6,0.0,1.0,0.0,8e-05]
[1777959287407,57.28,81061.39,0.0,1.0,0.0,8e-05]
[1777959291436,57.28,81067.81,0.0,1.0,0.0,7e-05]
[1777959293451,57.28,81070.87,0.0,1.0,0.0,7e-05]
[1777959296473,57.28,81079.93,0.0,1.0,0.0,7e-05]
[1777959297480,57.28,81090.15,0.0,1.0,0.0,6e-05]
[1777959298919,57.28,81102.63,0.0,1.0,0.0,6e-05]
[1777959299493,57.28,81102.63,0.0,1.0,0.0,6e-05]
[1777959301509,57.28,81104.87,0.0,1.0,0.0,6e-05]
[1777959303528,57.28,81107.68,0.0,1.0,0.0,6e-05]
[1777959308995,57.28,81105.64,0.0,1.0,0.0,6e-05]
[1777959314605,57.28,81103.87,0.0,1.0,0.0,6e-05]
[1777959316621,57.28,81108.89,0.0,1.0,0.0,6e-05]
[1777959321654,57.28,81102.57,0.0,1.0,0.0,6e-05]
[1777959323674,57.28,81092.22,0.0,1.0,0.0,6e-05]
[1777959325688,57.28,81094.27,0.0,1.0,0.0,6e-05]
[1777959328710,57.28,81089.16,0.0,1.0,0.0,6e-05]
[1777959333745,57.28,81090.95,0.0,1.0,0.0,6e-05]
[1777959334751,57.28,81102.08,0.0,1.0,0.0,5e-05]
[1777959335758,57.28,81103.19,0.0,1.0,0.0,5e-05]
[1777959338780,57.28,81108.24,0.0,1.0,0.0,5e-05]
[1777959342806,57.28,81112.59,0.0,1.0,0.0,5e-05]
[1777959347846,57.28,81111.52,0.0,1.0,0.0,5e-05]
[1777959352881,57.28,81113.18,0.0,1.0,0.0,5e-05]
[1777959356909,57.28,81104.14,0.0,1.0,0.0,5e-05]
[1777959357916,57.28,81103.73,0.0,1.0,0.0,5e-05]
[1777959362954,57.28,81107.02,0.0,1.0,0.0,5e-05]
[1777959367989,57.28,81108.81,0.0,1.0,0.0,5e-05]
[1777959373025,57.28,81109.76,0.0,1.0,0.0,5e-05]
[1777959378065,57.28,81121.62,0.0,1.0,0.0,5e-05]
[1777959379072,57.28,81128.49,0.0,1.0,0.0,5e-05]
[1777959380079,57.28,81128.09,0.0,1.0,0.0,5e-05]
[1777959383100,57.28,81118.99,0.0,1.0,0.0,5e-05]
[1777959384124,57.28,81113.37,0.0,1.0,0.0,5e-05]
[1777959385126,57.28,81127.5,0.0,1.0,0.0,5e-05]
[1777959386128,57.28,81141.34,0.0,1.0,0.0,4e-05]
[1777959387134,57.28,81139.74,0.0,1.0,0.0,4e-05]
[1777959389149,57.28,81135.8,0.0,1.0,0.0,4e-05]
[1777959391164,57.28,81131.61,0.0,1.0,0.0,4e-05]
[1777959396197,57.28,81134.75,0.0,1.0,0.0,4e-05]
[1777959401232,57.28,81119.38,0.0,1.0,0.0,4e-05]
[1777959402241,57.28,81113.95,0.0,1.0,0.0,5e-05]
[1777959403246,57.28,81113.0,0.0,1.0,0.0,5e-05]
[1777959407274,57.28,81107.94,0.0,1.0,0.0,5e-05]
[1777959411302,57.28,81101.07,0.0,1.0,0.0,5e-05]
[1777959412309,57.28,81095.86,0.0,1.0,0.0,5e-05]
[1777959417344,57.28,81098.17,0.0,1.0,0.0,5e-05]
[1777959422379,57.28,81094.8,0.0,1.0,0.0,5e-05]
[1777959423386,57.28,81091.85,0.0,1.0,0.0,5e-05]
[1777959428421,57.28,81090.89,0.0,1.0,0.0,5e-05]
[1777959433457,57.28,81094.63,0.0,1.0,0.0,5e-05]
[1777959434464,57.28,81087.77,0.0,1.0,0.0,5e-05]
[1777959436900,57.28,81069.57,0.0,1.0,0.0,6e-05]
[1777959437485,57.28,81069.57,0.0,1.0,0.0,6e-05]
[1777959440506,57.28,81065.09,0.0,1.0,0.0,6e-05]
[1777959443528,57.28,81060.19,0.0,1.0,0.0,6e-05]
[1777959445541,57.28,81053.74,0.0,1.0,0.0,7e-05]
[1777959450578,57.28,81052.12,0.0,1.0,0.0,7e-05]
[1777959451583,57.28,81058.51,0.0,1.0,0.0,6e-05]
[1777959452590,57.28,81068.58,0.0,1.0,0.0,6e-05]
[1777959453597,57.28,81069.52,0.0,1.0,0.0,6e-05]
[1777959458631,57.28,81065.83,0.0,1.0,0.0,6e-05]
[1777959463668,57.28,81062.0,0.0,1.0,0.0,6e-05]
[1777959468703,57.28,81059.21,0.0,1.0,0.0,6e-05]
[1777959473738,57.28,81060.86,0.0,1.0,0.0,6e-05]
[1777959478772,57.28,81066.66,0.0,1.0,0.0,6e-05]
[1777959480789,57.28,81071.46,0.0,1.0,0.0,6e-05]
[1777959485821,57.28,81078.75,0.0,1.0,0.0,5e-05]
[1777959487254,57.28,81078.97,0.0,1.0,0.0,5e-05]
[1777959492882,57.28,81097.26,0.0,1.0,0.0,5e-05]
[1777959493888,57.28,81098.79,0.0,1.0,0.0,5e-05]
[1777959495898,57.28,81092.2,0.0,1.0,0.0,5e-05]
[1777959497912,57.28,81085.44,0.0,1.0,0.0,5e-05]
[1777959502947,57.28,81086.04,0.0,1.0,0.0,5e-05]
[1777959507982,57.28,81089.21,0.0,1.0,0.0,5e-05]
[1777959513016,57.28,81091.43,0.0,1.0,0.0,4e-05]
[1777959518054,57.28,81106.03,0.0,1.0,0.0,4e-05]
[1777959523087,57.28,81106.56,0.0,1.0,0.0,4e-05]
[1777959526122,57.28,81142.25,0.0,1.0,0.0,3e-05]
[1777959527128,57.28,81150.69,0.0,1.0,0.0,3e-05]
[1777959531157,57.28,81144.74,0.0,1.0,0.0,3e-05]
[1777959536199,57.28,81142.79,0.0,1.0,0.0,3e-05]
[1777959541234,57.28,81143.73,0.0,1.0,0.0,3e-05]
[1777959546269,57.28,81144.41,0.0,1.0,0.0,3e-05]
[1777959551304,57.28,81142.56,0.0,1.0,0.0,3e-05]
[1777959556339,57.28,81141.99,0.0,1.0,0.0,3e-05]
[1777959561374,57.28,81141.51,0.0,1.0,0.0,3e-05]
[1777959566415,57.28,81180.17,0.0,1.0,0.0,3e-05]
[1777959567826,57.28,81222.99,0.0,1.0,0.0,2e-05]
[1777959568426,57.28,81222.99,0.0,1.0,0.0,2e-05]
[1777959569439,57.28,81236.57,0.0,1.0,0.0,2e-05]
[1777959570453,57.28,81243.58,0.0,1.0,0.0,2e-05]
[1777959571451,57.28,81254.78,0.0,1.0,0.0,1e-05]
[1777959572455,57.28,81264.47,0.0,1.0,0.0,1e-05]
[1777959573463,57.28,81275.79,0.0,1.0,0.0,1e-05]
[1777959574471,57.28,81284.61,0.0,1.0,0.0,1e-05]
[1777959576484,57.28,81280.03,0.0,1.0,0.0,1e-05]
[1777959577903,57.28,81244.6,0.0,1.0,0.0,2e-05]
[1777959578500,57.28,81244.58,0.0,1.0,0.0,2e-05]
[1777959579507,57.28,81233.37,0.0,1.0,0.0,2e-05]
[1777959581521,57.28,81238.91,0.0,1.0,0.0,2e-05]
[1777959585572,57.28,81246.76,0.0,1.0,0.0,1e-05]
[1777959586570,57.28,81247.47,0.0,1.0,0.0,1e-05]
[1777959587973,57.28,81286.77,0.0,1.0,0.0,1e-05]
[1777959590599,57.28,81270.32,0.0,1.0,0.0,1e-05]
[1777959591607,57.28,81265.06,0.0,1.0,0.0,1e-05]
[1777959592613,57.28,81255.38,0.0,1.0,0.0,1e-05]
[1777959594627,57.28,81249.36,0.0,1.0,0.0,1e-05]
[1777959595637,57.28,81239.46,0.0,1.0,0.0,2e-05]
[1777959596648,57.28,81225.17,0.0,1.0,0.0,2e-05]
[1777959598046,57.28,81191.31,0.0,1.0,0.0,2e-05]
[1777959599662,57.28,81197.61,0.0,1.0,0.0,2e-05]
[1777959604697,57.28,81194.22,0.0,1.0,0.0,2e-05]
[1777959609732,57.28,81185.68,0.0,1.0,0.0,2e-05]
[1777959610738,57.28,81183.64,0.0,1.0,0.0,2e-05]
[1777959614769,57.28,81189.76,0.0,1.0,0.0,2e-05]
[1777959615775,57.28,81189.04,0.0,1.0,0.0,2e-05]
[1777959620816,57.28,81191.65,0.0,1.0,0.0,2e-05]
[1777959621822,57.28,81204.23,0.0,1.0,0.0,2e-05]
[1777959623836,57.28,81202.21,0.0,1.0,0.0,2e-05]
[1777959628872,57.28,81202.96,0.0,1.0,0.0,2e-05]
[1777959631893,57.28,81202.47,0.0,1.0,0.0,2e-05]
[1777959635921,57.28,81195.57,0.0,1.0,0.0,2e-05]
[1777959638328,57.28,81194.91,0.0,1.0,0.0,2e-05]
[1777959643978,57.28,81193.13,0.0,1.0,0.0,2e-05]
[1777959648398,57.28,81186.18,0.0,1.0,0.0,2e-05]
[1777959650034,57.28,81179.85,0.0,1.0,0.0,2e-05]
[1777959652035,57.28,81173.83,0.0,1.0,0.0,2e-05]
[1777959656062,57.28,81187.09,0.0,1.0,0.0,2e-05]
[1777959661097,57.28,81190.25,0.0,1.0,0.0,2e-05]
[1777959663113,57.28,81183.33,0.0,1.0,0.0,2e-05]
[1777959664152,57.28,81178.12,0.0,1.0,0.0,2e-05]
[1777959665128,57.28,81156.89,0.0,1.0,0.0,2e-05]
[1777959666134,57.28,81146.05,0.0,1.0,0.0,3e-05]
[1777959671170,57.28,81146.43,0.0,1.0,0.0,3e-05]
[1777959676206,57.28,81147.64,0.0,1.0,0.0,3e-05]
[1777959681243,57.28,81150.16,0.0,1.0,0.0,3e-05]
[1777959682249,57.28,81157.75,0.0,1.0,0.0,2e-05]
[1777959684263,57.28,81167.31,0.0,1.0,0.0,2e-05]
[1777959685269,57.28,81172.56,0.0,1.0,0.0,2e-05]
[1777959690305,57.28,81172.67,0.0,1.0,0.0,2e-05]
[1777959691312,57.28,81169.87,0.0,1.0,0.0,2e-05]
[1777959694334,57.28,81173.48,0.0,1.0,0.0,2e-05]
[1777959697354,57.28,81179.57,0.0,1.0,0.0,2e-05]
[1777959700376,57.28,81189.48,0.0,1.0,0.0,2e-05]
[1777959701382,57.28,81195.43,0.0,1.0,0.0,2e-05]
[1777959702390,57.28,81202.18,0.0,1.0,0.0,2e-05]
[1777959705410,57.28,81196.8,0.0,1.0,0.0,2e-05]
[1777959710448,57.28,81192.37,0.0,1.0,0.0,2e-05]
[1777959715483,57.28,81193.16,0.0,1.0,0.0,2e-05]
[1777959720518,57.28,81188.96,0.0,1.0,0.0,2e-05]
[1777959723539,57.28,81183.13,0.0,1.0,0.0,2e-05]
[1777959724546,57.28,81176.43,0.0,1.0,0.0,2e-05]
[1777959728962,57.28,81169.99,0.0,1.0,0.0,2e-05]
[1777959729580,57.28,81170.29,0.0,1.0,0.0,2e-05]
[1777959731595,57.28,81182.54,0.0,1.0,0.0,2e-05]
[1777959733609,57.28,81191.71,0.0,1.0,0.0,2e-05]
[1777959737636,57.28,81186.1,0.0,1.0,0.0,2e-05]
[1777959742672,57.28,81186.23,0.0,1.0,0.0,2e-05]
[1777959746704,57.28,81177.52,0.0,1.0,0.0,2e-05]
[1777959747713,57.28,81166.06,0.0,1.0,0.0,2e-05]
[1777959751739,57.28,81162.28,0.0,1.0,0.0,2e-05]
[1777959752745,57.28,81156.59,0.0,1.0,0.0,2e-05]
[1777959757781,57.28,81158.99,0.0,1.0,0.0,2e-05]
[1777959759181,57.28,81165.78,0.0,1.0,0.0,2e-05]
[1777959764829,57.28,81166.24,0.0,1.0,0.0,2e-05]
[1777959765836,57.28,81174.04,0.0,1.0,0.0,2e-05]
[1777959766843,57.28,81185.73,0.0,1.0,0.0,2e-05]
[1777959771887,57.28,81171.36,0.0,1.0,0.0,2e-05]
[1777959772885,57.28,81171.36,0.0,1.0,0.0,2e-05]
[1777959774899,57.28,81165.9,0.0,1.0,0.0,2e-05]
[1777959779934,57.28,81162.41,0.0,1.0,0.0,2e-05]
[1777959782955,57.28,81154.93,0.0,1.0,0.0,2e-05]
[1777959783964,57.28,81149.44,0.0,1.0,0.0,2e-05]
[1777959784969,57.28,81147.12,0.0,1.0,0.0,2e-05]
[1777959790004,57.28,81150.04,0.0,1.0,0.0,2e-05]
[1777959794049,57.28,81138.08,0.0,1.0,0.0,2e-05]
[1777959795055,57.28,81134.45,0.0,1.0,0.0,2e-05]
[1777959797070,57.28,81132.51,0.0,1.0,0.0,2e-05]
[1777959799461,57.28,81127.2,0.0,1.0,0.0,2e-05]
[1777959805125,57.28,81126.58,0.0,1.0,0.0,2e-05]
[1777959809531,57.28,81121.25,0.0,1.0,0.0,3e-05]
[1777959811167,57.28,81119.34,0.0,1.0,0.0,2e-05]
[1777959814188,57.28,81115.31,0.0,1.0,0.0,2e-05]
[1777959819602,57.28,81116.21,0.0,1.0,0.0,2e-05]
[1777959826273,57.28,81117.06,0.0,1.0,0.0,2e-05]
[1777959831306,57.28,81117.07,0.0,1.0,0.0,2e-05]
[1777959833320,57.28,81109.41,0.0,1.0,0.0,3e-05]
[1777959834328,57.28,81100.19,0.0,1.0,0.0,3e-05]
[1777959839363,57.28,81093.2,0.0,1.0,0.0,3e-05]
[1777959844398,57.28,81093.06,0.0,1.0,0.0,3e-05]
[1777959847419,57.28,81086.05,0.0,1.0,0.0,3e-05]
[1777959852456,57.28,81085.19,0.0,1.0,0.0,3e-05]
[1777959855476,57.28,81079.76,0.0,1.0,0.0,3e-05]
[1777959856481,57.28,81074.18,0.0,1.0,0.0,3e-05]
[1777959858495,57.28,81067.26,0.0,1.0,0.0,3e-05]
[1777959863531,57.28,81051.91,0.0,1.0,0.0,4e-05]
[1777959867567,57.28,81045.29,0.0,1.0,0.0,4e-05]
[1777959871587,57.28,81051.74,0.0,1.0,0.0,3e-05]
[1777959876621,57.28,81041.74,0.0,1.0,0.0,4e-05]
[1777959881656,57.28,81040.89,0.0,1.0,0.0,4e-05]
[1777959883671,57.28,81035.85,0.0,1.0,0.0,4e-05]
[1777959888705,57.28,81032.29,0.0,1.0,0.0,4e-05]
[1777959890107,57.28,81023.47,0.0,1.0,0.0,4e-05]
[1777959893741,57.28,81018.85,0.0,1.0,0.0,4e-05]
[1777959898776,57.28,81015.81,0.0,1.0,0.0,4e-05]
[1777959903811,57.28,81014.15,0.0,1.0,0.0,4e-05]
[1777959908846,57.28,81019.15,0.0,1.0,0.0,4e-05]
[1777959912874,57.28,81012.02,0.0,1.0,0.0,4e-05]
[1777959916903,57.28,81004.14,0.0,1.0,0.0,5e-05]
[1777959917909,57.28,80995.91,0.0,1.0,0.0,5e-05]
[1777959918917,57.28,80988.85,0.0,1.0,0.0,5e-05]
[1777959921937,57.28,80981.21,0.0,1.0,0.0,5e-05]
[1777959923953,57.28,80974.69,0.0,1.0,0.0,6e-05]
[1777959928987,57.28,80964.41,0.0,1.0,0.0,6e-05]
[1777959930389,57.28,80955.24,0.0,1.0,0.0,6e-05]
[1777959931002,57.28,80955.24,0.0,1.0,0.0,6e-05]
[1777959933017,57.28,80962.86,0.0,1.0,0.0,6e-05]
[1777959934026,57.28,80969.17,0.0,1.0,0.0,5e-05]
[1777959939061,57.28,80974.72,0.0,1.0,0.0,5e-05]
[1777959940459,57.28,80981.07,0.0,1.0,0.0,5e-05]
[1777959946112,57.28,80985.34,0.0,1.0,0.0,5e-05]
[1777959947119,57.28,80976.41,0.0,1.0,0.0,5e-05]
[1777959948126,57.28,80969.84,0.0,1.0,0.0,5e-05]
[1777959949133,57.28,80968.62,0.0,1.0,0.0,5e-05]
[1777959950530,57.28,80963.19,0.0,1.0,0.0,6e-05]
[1777959953162,57.28,80959.29,0.0,1.0,0.0,6e-05]
[1777959958196,57.28,80956.54,0.0,1.0,0.0,6e-05]
[1777959962230,57.28,80946.26,0.0,1.0,0.0,6e-05]
[1777959963238,57.28,80941.39,0.0,1.0,0.0,6e-05]
[1777959965247,57.28,80948.11,0.0,1.0,0.0,6e-05]
[1777959966254,57.28,80951.83,0.0,1.0,0.0,6e-05]
[1777959970669,57.28,80942.55,0.0,1.0,0.0,6e-05]
[1777959972296,57.28,80939.2,0.0,1.0,0.0,6e-05]
[1777959977331,57.28,80938.85,0.0,1.0,0.0,6e-05]
[1777959982366,57.28,80936.52,0.0,1.0,0.0,7e-05]
[1777959987402,57.28,80937.29,0.0,1.0,0.0,7e-05]
[1777959992437,57.28,80938.99,0.0,1.0,0.0,6e-05]
[1777959997475,57.28,80936.02,0.0,1.0,0.0,6e-05]
[1777960002507,57.28,80936.28,0.0,1.0,0.0,6e-05]
[1777960007545,57.28,80934.59,0.0,1.0,0.0,6e-05]
[1777960011590,57.28,80925.71,0.0,1.0,0.0,6e-05]
[1777960016609,57.28,80921.64,0.0,1.0,0.0,7e-05]
[1777960021644,57.28,80924.33,0.0,1.0,0.0,6e-05]
[1777960023658,57.28,80930.1,0.0,1.0,0.0,6e-05]
[1777960027686,57.28,80945.99,0.0,1.0,0.0,6e-05]
[1777960028694,57.28,80950.84,0.0,1.0,0.0,5e-05]
[1777960030707,57.28,80955.12,0.0,1.0,0.0,5e-05]
[1777960032721,57.28,80961.34,0.0,1.0,0.0,5e-05]
[1777960037755,57.28,80961.1,0.0,1.0,0.0,5e-05]
[1777960042790,57.28,80965.57,0.0,1.0,0.0,5e-05]
[1777960047826,57.28,80961.35,0.0,1.0,0.0,5e-05]
[1777960051855,57.28,80960.87,0.0,1.0,0.0,5e-05]
[1777960056889,57.28,80960.17,0.0,1.0,0.0,5e-05]
[1777960061924,57.28,80956.96,0.0,1.0,0.0,5e-05]
[1777960063939,57.28,80937.48,0.0,1.0,0.0,5e-05]
[1777960064945,57.28,80923.4,0.0,1.0,0.0,6e-05]
[1777960069983,57.28,80918.55,0.0,1.0,0.0,6e-05]
[1777960071376,57.28,80905.65,0.0,1.0,0.0,7e-05]
[1777960073005,57.28,80902.03,0.0,1.0,0.0,7e-05]
[1777960078039,57.28,80905.86,0.0,1.0,0.0,7e-05]
[1777960083075,57.28,80911.35,0.0,1.0,0.0,6e-05]
[1777960084081,57.28,80920.57,0.0,1.0,0.0,6e-05]
[1777960085089,57.28,80927.57,0.0,1.0,0.0,6e-05]
[1777960089117,57.28,80921.93,0.0,1.0,0.0,6e-05]
[1777960090124,57.28,80908.39,0.0,1.0,0.0,7e-05]
[1777960091515,57.28,80902.31,0.0,1.0,0.0,7e-05]
[1777960097173,57.28,80905.35,0.0,1.0,0.0,7e-05]
[1777960102209,57.28,80905.47,0.0,1.0,0.0,7e-05]
[1777960107243,57.28,80906.28,0.0,1.0,0.0,7e-05]
[1777960109257,57.28,80899.1,0.0,1.0,0.0,7e-05]
[1777960111655,57.28,80906.04,0.0,1.0,0.0,6e-05]
[1777960116306,57.28,80912.77,0.0,1.0,0.0,6e-05]
[1777960119328,57.28,80921.54,0.0,1.0,0.0,6e-05]
[1777960120334,57.28,80924.35,0.0,1.0,0.0,5e-05]
[1777960125374,57.28,80920.85,0.0,1.0,0.0,6e-05]
[1777960127386,57.28,80931.35,0.0,1.0,0.0,5e-05]
[1777960128394,57.28,80931.82,0.0,1.0,0.0,5e-05]
[1777960133430,57.28,80930.18,0.0,1.0,0.0,5e-05]
[1777960138464,57.28,80927.84,0.0,1.0,0.0,5e-05]
[1777960139474,57.28,80919.74,0.0,1.0,0.0,6e-05]
[1777960140477,57.28,80919.74,0.0,1.0,0.0,6e-05]
[1777960145512,57.28,80919.74,0.0,1.0,0.0,6e-05]
[1777960147527,57.28,80928.42,0.0,1.0,0.0,5e-05]
[1777960148534,57.28,80931.65,0.0,1.0,0.0,5e-05]
[1777960153571,57.28,80934.88,0.0,1.0,0.0,5e-05]
[1777960155583,57.28,80940.56,0.0,1.0,0.0,5e-05]
[1777960157597,57.28,80931.0,0.0,1.0,0.0,5e-05]
[1777960158605,57.28,80930.66,0.0,1.0,0.0,5e-05]
[1777960162633,57.28,80936.99,0.0,1.0,0.0,5e-05]
[1777960163640,57.28,80940.37,0.0,1.0,0.0,5e-05]
[1777960165654,57.28,80942.73,0.0,1.0,0.0,5e-05]
[1777960170689,57.28,80932.36,0.0,1.0,0.0,5e-05]
[1777960171696,57.28,80930.17,0.0,1.0,0.0,5e-05]
[1777960176731,57.28,80929.45,0.0,1.0,0.0,5e-05]
[1777960182772,57.28,80931.72,0.0,1.0,0.0,5e-05]
[1777960187807,57.28,80930.9,0.0,1.0,0.0,5e-05]
[1777960192844,57.28,80931.36,0.0,1.0,0.0,5e-05]
[1777960197879,57.28,80934.61,0.0,1.0,0.0,5e-05]
[1777960202915,57.28,80938.53,0.0,1.0,0.0,5e-05]
[1777960207952,57.28,80943.53,0.0,1.0,0.0,4e-05]
[1777960210972,57.28,80952.34,0.0,1.0,0.0,4e-05]
[1777960213993,57.28,80959.26,0.0,1.0,0.0,4e-05]
[1777960219030,57.28,80963.41,0.0,1.0,0.0,4e-05]
[1777960224062,57.28,80959.64,0.0,1.0,0.0,4e-05]
[1777960229098,57.28,80958.87,0.0,1.0,0.0,4e-05]
[1777960231113,57.28,80958.07,0.0,1.0,0.0,4e-05]
[1777960236147,57.28,80955.43,0.0,1.0,0.0,4e-05]
[1777960241196,57.28,80962.66,0.0,1.0,0.0,3e-05]
[1777960246230,57.28,80966.01,0.0,1.0,0.0,3e-05]
[1777960251271,57.28,80963.91,0.0,1.0,0.0,3e-05]
[1777960252639,57.28,80976.32,0.0,1.0,0.0,3e-05]
[1777960253281,57.28,80976.32,0.0,1.0,0.0,3e-05]
[1777960256308,57.28,80992.42,0.0,1.0,0.0,3e-05]
[1777960257314,57.28,81001.28,0.0,1.0,0.0,3e-05]
[1777960260336,57.28,81025.96,0.0,1.0,0.0,2e-05]
[1777960261342,57.28,81031.04,0.0,1.0,0.0,2e-05]
[1777960266378,57.28,81026.22,0.0,1.0,0.0,2e-05]
[1777960271411,57.28,81021.07,0.0,1.0,0.0,2e-05]
[1777960276454,57.28,81015.29,0.0,1.0,0.0,2e-05]
[1777960277462,57.28,81010.97,0.0,1.0,0.0,3e-05]
[1777960279478,57.28,81007.51,0.0,1.0,0.0,3e-05]
[1777960281494,57.28,81013.92,0.0,1.0,0.0,2e-05]
[1777960286527,57.28,81014.62,0.0,1.0,0.0,2e-05]
[1777960291564,57.28,81015.58,0.0,1.0,0.0,2e-05]
[1777960296600,57.28,81015.13,0.0,1.0,0.0,2e-05]
[1777960301635,57.28,81015.81,0.0,1.0,0.0,2e-05]
[1777960305663,57.28,81021.18,0.0,1.0,0.0,2e-05]
[1777960310697,57.28,81019.11,0.0,1.0,0.0,2e-05]
[1777960315733,57.28,81019.16,0.0,1.0,0.0,2e-05]
[1777960321775,57.28,81019.19,0.0,1.0,0.0,2e-05]
[1777960323136,57.28,81003.07,0.0,1.0,0.0,2e-05]
[1777960328824,57.28,81007.22,0.0,1.0,0.0,2e-05]
[1777960331845,57.28,80998.43,0.0,1.0,0.0,2e-05]
[1777960337886,57.28,80995.58,0.0,1.0,0.0,3e-05]
[1777960342922,57.28,80994.0,0.0,1.0,0.0,3e-05]
[1777960347957,57.28,80993.83,0.0,1.0,0.0,3e-05]
[1777960351985,57.28,80991.21,0.0,1.0,0.0,2e-05]
[1777960352993,57.28,80983.13,0.0,1.0,0.0,2e-05]
[1777960355012,57.28,80992.12,0.0,1.0,0.0,2e-05]
[1777960360041,57.28,80989.89,0.0,1.0,0.0,2e-05]
[1777960365076,57.28,80988.14,0.0,1.0,0.0,2e-05]
[1777960368097,57.28,80981.77,0.0,1.0,0.0,3e-05]
[1777960373134,57.28,80978.9,0.0,1.0,0.0,3e-05]
[1777960378167,57.28,80981.58,0.0,1.0,0.0,3e-05]
[1777960383202,57.28,80987.03,0.0,1.0,0.0,2e-05]
[1777960388236,57.28,80990.3,0.0,1.0,0.0,2e-05]
[1777960389243,57.28,80996.09,0.0,1.0,0.0,2e-05]
[1777960396293,57.28,80998.69,0.0,1.0,0.0,2e-05]
[1777960402335,57.28,80995.65,0.0,1.0,0.0,2e-05]
[1777960406362,57.28,80989.64,0.0,1.0,0.0,2e-05]
[1777960407369,57.28,80975.92,0.0,1.0,0.0,3e-05]
[1777960408377,57.28,80970.92,0.0,1.0,0.0,3e-05]
[1777960409384,57.28,80965.37,0.0,1.0,0.0,3e-05]
[1777960411398,57.28,80963.23,0.0,1.0,0.0,3e-05]
[1777960416433,57.28,80964.95,0.0,1.0,0.0,3e-05]
[1777960423841,57.28,80968.42,0.0,1.0,0.0,2e-05]
[1777960428520,57.28,80973.86,0.0,1.0,0.0,2e-05]
[1777960433913,57.28,80974.98,0.0,1.0,0.0,2e-05]
[1777960439595,57.28,80976.76,0.0,1.0,0.0,2e-05]
[1777960444631,57.28,80975.33,0.0,1.0,0.0,2e-05]
[1777960449665,57.28,80976.61,0.0,1.0,0.0,2e-05]
[1777960451680,57.28,80981.23,0.0,1.0,0.0,2e-05]
[1777960456713,57.28,80979.16,0.0,1.0,0.0,2e-05]
[1777960461754,57.28,80978.93,0.0,1.0,0.0,2e-05]
[1777960465782,57.28,80984.26,0.0,1.0,0.0,2e-05]
[1777960470818,57.28,80990.94,0.0,1.0,0.0,2e-05]
[1777960472831,57.28,80993.59,0.0,1.0,0.0,2e-05]
[1777960477866,57.28,80997.86,0.0,1.0,0.0,2e-05]
[1777960480887,57.28,81001.92,0.0,1.0,0.0,2e-05]
[1777960482901,57.28,81003.99,0.0,1.0,0.0,2e-05]
[1777960487937,57.28,81003.34,0.0,1.0,0.0,2e-05]
[1777960492971,57.28,81002.2,0.0,1.0,0.0,2e-05]
[1777960498005,57.28,80995.46,0.0,1.0,0.0,2e-05]
[1777960503041,57.28,80992.01,0.0,1.0,0.0,2e-05]
[1777960508076,57.28,80989.32,0.0,1.0,0.0,2e-05]
[1777960513111,57.28,80987.96,0.0,1.0,0.0,2e-05]
[1777960518147,57.28,80988.16,0.0,1.0,0.0,2e-05]
[1777960524189,57.28,80984.68,0.0,1.0,0.0,2e-05]
[1777960529223,57.28,80982.78,0.0,1.0,0.0,2e-05]
[1777960530231,57.28,80977.27,0.0,1.0,0.0,2e-05]
[1777960531238,57.28,80977.07,0.0,1.0,0.0,2e-05]
[1777960536272,57.28,80978.61,0.0,1.0,0.0,2e-05]
[1777960541308,57.28,80979.45,0.0,1.0,0.0,2e-05]
[1777960546343,57.28,80979.82,0.0,1.0,0.0,2e-05]
[1777960551378,57.28,80979.53,0.0,1.0,0.0,2e-05]
[1777960556413,57.28,80980.19,0.0,1.0,0.0,2e-05]
[1777960563462,57.28,80980.23,0.0,1.0,0.0,2e-05]
[1777960569859,57.28,80979.36,0.0,1.0,0.0,2e-05]
[1777960575545,57.28,80979.3,0.0,1.0,0.0,2e-05]
[1777960579929,57.28,80945.99,0.0,1.0,0.0,2e-05]
[1777960580580,57.28,80945.51,0.0,1.0,0.0,2e-05]
[1777960581588,57.28,80937.77,0.0,1.0,0.0,3e-05]
[1777960586622,57.28,80941.75,0.0,1.0,0.0,2e-05]
[1777960591657,57.28,80941.39,0.0,1.0,0.0,2e-05]
[1777960593671,57.28,80947.2,0.0,1.0,0.0,2e-05]
[1777960598707,57.28,80944.3,0.0,1.0,0.0,2e-05]
[1777960604749,57.28,80944.91,0.0,1.0,0.0,2e-05]
[1777960610139,57.28,80944.79,0.0,1.0,0.0,2e-05]
[1777960615826,57.28,80945.76,0.0,1.0,0.0,2e-05]
[1777960617841,57.28,80957.76,0.0,1.0,0.0,2e-05]
[1777960618848,57.28,80957.94,0.0,1.0,0.0,2e-05]
[1777960621873,57.28,80963.87,0.0,1.0,0.0,2e-05]
[1777960622880,57.28,80962.77,0.0,1.0,0.0,2e-05]
[1777960627915,57.28,80962.13,0.0,1.0,0.0,2e-05]
[1777960632950,57.28,80959.64,0.0,1.0,0.0,2e-05]
[1777960634964,57.28,80953.73,0.0,1.0,0.0,2e-05]
[1777960635970,57.28,80950.09,0.0,1.0,0.0,2e-05]
[1777960641356,57.28,80950.78,0.0,1.0,0.0,2e-05]
[1777960647052,57.28,80950.92,0.0,1.0,0.0,2e-05]
[1777960651426,57.28,80950.38,0.0,1.0,0.0,2e-05]
[1777960654101,57.28,80944.33,0.0,1.0,0.0,2e-05]
[1777960655108,57.28,80942.53,0.0,1.0,0.0,2e-05]
[1777960661150,57.28,80942.85,0.0,1.0,0.0,2e-05]
[1777960666185,57.28,80943.81,0.0,1.0,0.0,2e-05]
[1777960672228,57.28,80944.66,0.0,1.0,0.0,2e-05]
[1777960677261,57.28,80945.09,0.0,1.0,0.0,2e-05]
[1777960682296,57.28,80946.39,0.0,1.0,0.0,2e-05]
[1777960683306,57.28,80952.8,0.0,1.0,0.0,2e-05]
[1777960688339,57.28,80953.83,0.0,1.0,0.0,2e-05]
[1777960693374,57.28,80953.33,0.0,1.0,0.0,2e-05]
[1777960698409,57.28,80950.33,0.0,1.0,0.0,2e-05]
[1777960704451,57.28,80951.08,0.0,1.0,0.0,2e-05]
[1777960709487,57.28,80951.06,0.0,1.0,0.0,2e-05]
[1777960712507,57.28,80951.05,0.0,1.0,0.0,2e-05]
[1777960717543,57.28,80948.07,0.0,1.0,0.0,2e-05]
[1777960722577,57.28,80948.08,0.0,1.0,0.0,2e-05]
[1777960727626,57.28,80950.83,0.0,1.0,0.0,2e-05]
[1777960729633,57.28,80964.51,0.0,1.0,0.0,2e-05]
[1777960734666,57.28,80963.49,0.0,1.0,0.0,2e-05]
[1777960739702,57.28,80961.54,0.0,1.0,0.0,2e-05]
[1777960744736,57.28,80961.21,0.0,1.0,0.0,2e-05]
[1777960746750,57.28,80966.23,0.0,1.0,0.0,2e-05]
[1777960752131,57.28,80967.84,0.0,1.0,0.0,1e-05]
[1777960756823,57.28,80958.72,0.0,1.0,0.0,2e-05]
[1777960762201,57.28,80954.46,0.0,1.0,0.0,2e-05]
[1777960767899,57.28,80953.15,0.0,1.0,0.0,2e-05]
[1777960772271,57.28,80952.88,0.0,1.0,0.0,1e-05]
[1777960776963,57.28,80943.27,0.0,1.0,0.0,2e-05]
[1777960777970,57.28,80941.8,0.0,1.0,0.0,2e-05]
[1777960783005,57.28,80937.71,0.0,1.0,0.0,2e-05]
[1777960787034,57.28,80945.56,0.0,1.0,0.0,2e-05]
[1777960792412,57.28,80945.69,0.0,1.0,0.0,2e-05]
[1777960798117,57.28,80943.86,0.0,1.0,0.0,2e-05]
[1777960803155,57.28,80945.97,0.0,1.0,0.0,2e-05]
[1777960804162,57.28,80952.2,0.0,1.0,0.0,1e-05]
[1777960805173,57.28,80957.02,0.0,1.0,0.0,1e-05]
[1777960807183,57.28,80958.61,0.0,1.0,0.0,1e-05]
[1777960812568,57.28,80958.29,0.0,1.0,0.0,1e-05]
[1777960816251,57.28,80964.83,0.0,1.0,0.0,1e-05]
[1777960817260,57.28,80968.61,0.0,1.0,0.0,1e-05]
[1777960819270,57.28,80971.79,0.0,1.0,0.0,1e-05]
[1777960824306,57.28,80973.37,0.0,1.0,0.0,1e-05]
[1777960829342,57.28,80973.75,0.0,1.0,0.0,1e-05]
[1777960831355,57.28,80972.76,0.0,1.0,0.0,1e-05]
[1777960834377,57.28,80966.46,0.0,1.0,0.0,1e-05]
[1777960835385,57.28,80961.61,0.0,1.0,0.0,1e-05]
[1777960839412,57.28,80954.58,0.0,1.0,0.0,1e-05]
[1777960842433,57.28,80960.17,0.0,1.0,0.0,1e-05]
[1777960847468,57.28,80967.11,0.0,1.0,0.0,1e-05]
[1777960852502,57.28,80968.92,0.0,1.0,0.0,1e-05]
[1777960857537,57.28,80971.32,0.0,1.0,0.0,1e-05]
[1777960862571,57.28,80969.03,0.0,1.0,0.0,1e-05]
[1777960864585,57.28,80963.25,0.0,1.0,0.0,1e-05]
[1777960869621,57.28,80968.16,0.0,1.0,0.0,1e-05]
[1777960874656,57.28,80970.85,0.0,1.0,0.0,1e-05]
[1777960876671,57.28,80977.43,0.0,1.0,0.0,1e-05]
[1777960878684,57.28,80984.5,0.0,1.0,0.0,1e-05]
[1777960883722,57.28,80983.6,0.0,1.0,0.0,1e-05]
[1777960889108,57.28,80982.56,0.0,1.0,0.0,1e-05]
[1777960891774,57.28,80976.44,0.0,1.0,0.0,1e-05]
[1777960892781,57.28,80968.23,0.0,1.0,0.0,1e-05]
[1777960897817,57.28,80967.58,0.0,1.0,0.0,1e-05]
[1777960902852,57.28,80968.08,0.0,1.0,0.0,1e-05]
[1777960907886,57.28,80966.84,0.0,1.0,0.0,1e-05]
[1777960912922,57.28,80966.99,0.0,1.0,0.0,1e-05]
[1777960913933,57.28,80936.42,0.0,1.0,0.0,1e-05]
[1777960914940,57.28,80914.67,0.0,1.0,0.0,2e-05]
[1777960919976,57.28,80915.0,0.0,1.0,0.0,2e-05]
[1777960921990,57.28,80928.75,0.0,1.0,0.0,1e-05]
[1777960922998,57.28,80936.98,0.0,1.0,0.0,1e-05]
[1777960928036,57.28,80932.9,0.0,1.0,0.0,1e-05]
[1777960929395,57.28,80920.7,0.0,1.0,0.0,1e-05]
[1777960931057,57.28,80925.75,0.0,1.0,0.0,1e-05]
[1777960932063,57.28,80930.85,0.0,1.0,0.0,1e-05]
[1777960936093,57.28,80935.99,0.0,1.0,0.0,1e-05]
[1777960941127,57.28,80928.29,0.0,1.0,0.0,1e-05]
[1777960942135,57.28,80921.74,0.0,1.0,0.0,1e-05]
[1777960943143,57.28,80918.15,0.0,1.0,0.0,2e-05]
[1777960945174,57.28,80927.63,0.0,1.0,0.0,1e-05]
[1777960946165,57.28,80927.63,0.0,1.0,0.0,1e-05]
[1777960947171,57.28,80942.29,0.0,1.0,0.0,1e-05]
[1777960948179,57.28,80955.76,0.0,1.0,0.0,1e-05]
[1777960949535,57.28,80960.42,0.0,1.0,0.0,1e-05]
[1777960951199,57.28,80960.24,0.0,1.0,0.0,1e-05]
[1777960956234,57.28,80958.79,0.0,1.0,0.0,1e-05]
[1777960958249,57.28,80965.64,0.0,1.0,0.0,1e-05]
[1777960959605,57.28,80977.82,0.0,1.0,0.0,1e-05]
[1777960962278,57.28,80971.61,0.0,1.0,0.0,1e-05]
[1777960964293,57.28,80968.17,0.0,1.0,0.0,1e-05]
[1777960967313,57.28,80962.76,0.0,1.0,0.0,1e-05]
[1777960972348,57.28,80962.52,0.0,1.0,0.0,1e-05]
[1777960977383,57.28,80954.75,0.0,1.0,0.0,1e-05]
[1777960978390,57.28,80952.78,0.0,1.0,0.0,1e-05]
[1777960983425,57.28,80953.45,0.0,1.0,0.0,1e-05]
[1777960988471,57.28,80953.95,0.0,1.0,0.0,1e-05]
[1777960993506,57.28,80954.97,0.0,1.0,0.0,1e-05]
[1777960997534,57.28,80960.11,0.0,1.0,0.0,1e-05]
[1777961002569,57.28,80960.74,0.0,1.0,0.0,1e-05]
[1777961007604,57.28,80959.33,0.0,1.0,0.0,1e-05]
[1777961011632,57.28,80959.11,0.0,1.0,0.0,1e-05]
[1777961016666,57.28,80959.24,0.0,1.0,0.0,1e-05]
[1777961021701,57.28,80959.13,0.0,1.0,0.0,1e-05]
[1777961027744,57.28,80959.16,0.0,1.0,0.0,1e-05]
[1777961032780,57.28,80959.06,0.0,1.0,0.0,1e-05]
[1777961034794,57.28,80953.99,0.0,1.0,0.0,1e-05]
[1777961039829,57.28,80949.52,0.0,1.0,0.0,1e-05]
[1777961044866,57.28,80948.69,0.0,1.0,0.0,1e-05]
[1777961050235,57.28,80948.21,0.0,1.0,0.0,1e-05]
[1777961055947,57.28,80946.15,0.0,1.0,0.0,1e-05]
[1777961058963,57.28,80934.42,0.0,1.0,0.0,1e-05]
[1777961063997,57.28,80934.48,0.0,1.0,0.0,1e-05]
[1777961069036,57.28,80934.76,0.0,1.0,0.0,1e-05]
[1777961071049,57.28,80934.42,0.0,1.0,0.0,1e-05]
[1777961076084,57.28,80933.22,0.0,1.0,0.0,1e-05]
[1777961081119,57.28,80933.3,0.0,1.0,0.0,1e-05]
[1777961086153,57.28,80933.11,0.0,1.0,0.0,1e-05]
[1777961089175,57.28,80920.55,0.0,1.0,0.0,1e-05]
[1777961094211,57.28,80915.6,0.0,1.0,0.0,1e-05]
[1777961096223,57.28,80921.01,0.0,1.0,0.0,1e-05]
[1777961101259,57.28,80919.74,0.0,1.0,0.0,1e-05]
[1777961106294,57.28,80916.47,0.0,1.0,0.0,1e-05]
[1777961110657,57.28,80905.21,0.0,1.0,0.0,1e-05]
[1777961112335,57.28,80904.76,0.0,1.0,0.0,1e-05]
[1777961117371,57.28,80907.09,0.0,1.0,0.0,1e-05]
[1777961122406,57.28,80907.38,0.0,1.0,0.0,1e-05]
[1777961127441,57.28,80910.34,0.0,1.0,0.0,1e-05]
[1777961128448,57.28,80904.58,0.0,1.0,0.0,1e-05]
[1777961129455,57.28,80901.64,0.0,1.0,0.0,1e-05]
[1777961130797,57.28,80895.95,0.0,1.0,0.0,1e-05]
[1777961131468,57.28,80896.22,0.0,1.0,0.0,1e-05]
[1777961134491,57.28,80892.97,0.0,1.0,0.0,1e-05]
[1777961135498,57.28,80885.71,0.0,1.0,0.0,1e-05]
[1777961136505,57.28,80885.57,0.0,1.0,0.0,1e-05]
[1777961141540,57.28,80879.69,0.0,1.0,0.0,1e-05]
[1777961146575,57.28,80880.41,0.0,1.0,0.0,1e-05]
[1777961151609,57.28,80882.28,0.0,1.0,0.0,1e-05]
[1777961156645,57.28,80882.37,0.0,1.0,0.0,1e-05]
[1777961161680,57.28,80882.21,0.0,1.0,0.0,1e-05]
[1777961166717,57.28,80885.63,0.0,1.0,0.0,1e-05]
[1777961170744,57.28,80892.54,0.0,1.0,0.0,1e-05]
[1777961175779,57.28,80893.59,0.0,1.0,0.0,1e-05]
[1777961180814,57.28,80885.85,0.0,1.0,0.0,1e-05]
[1777961185849,57.28,80883.8,0.0,1.0,0.0,1e-05]
[1777961190886,57.28,80883.76,0.0,1.0,0.0,1e-05]
[1777961191893,57.28,80883.06,0.0,1.0,0.0,1e-05]
[1777961196931,57.28,80882.85,0.0,1.0,0.0,1e-05]
[1777961201963,57.28,80881.4,0.0,1.0,0.0,1e-05]
[1777961204984,57.28,80887.25,0.0,1.0,0.0,1e-05]
[1777961210021,57.28,80896.26,0.0,1.0,0.0,1e-05]
[1777961215056,57.28,80896.13,0.0,1.0,0.0,1e-05]
[1777961217068,57.28,80901.36,0.0,1.0,0.0,1e-05]
[1777961218075,57.28,80907.83,0.0,1.0,0.0,1e-05]
[1777961224116,57.28,80904.96,0.0,1.0,0.0,1e-05]
[1777961229491,57.28,80904.09,0.0,1.0,0.0,1e-05]
[1777961235196,57.28,80903.63,0.0,1.0,0.0,1e-05]
[1777961240230,57.28,80899.8,0.0,1.0,0.0,1e-05]
[1777961245263,57.28,80896.17,0.0,1.0,0.0,1e-05]
[1777961249632,57.28,80903.25,0.0,1.0,0.0,1e-05]
[1777961252314,57.28,80907.34,0.0,1.0,0.0,1e-05]
[1777961257348,57.28,80905.43,0.0,1.0,0.0,1e-05]
[1777961262383,57.28,80901.33,0.0,1.0,0.0,1e-05]
[1777961266412,57.28,80892.14,0.0,1.0,0.0,1e-05]
[1777961268425,57.28,80881.95,0.0,1.0,0.0,1e-05]
[1777961271446,57.28,80878.95,0.0,1.0,0.0,1e-05]
[1777961272452,57.28,80886.78,0.0,1.0,0.0,1e-05]
[1777961273460,57.28,80891.78,0.0,1.0,0.0,1e-05]
[1777961274467,57.28,80898.71,0.0,1.0,0.0,1e-05]
[1777961276481,57.28,80905.14,0.0,1.0,0.0,1e-05]
[1777961281516,57.28,80903.62,0.0,1.0,0.0,1e-05]
[1777961286551,57.28,80902.86,0.0,1.0,0.0,1e-05]
[1777961291586,57.28,80899.06,0.0,1.0,0.0,1e-05]
[1777961296621,57.28,80898.95,0.0,1.0,0.0,1e-05]
[1777961301656,57.28,80902.4,0.0,1.0,0.0,1e-05]
[1777961306695,57.28,80905.05,0.0,1.0,0.0,1e-05]
[1777961311729,57.28,80904.97,0.0,1.0,0.0,1e-05]
[1777961316764,57.28,80907.59,0.0,1.0,0.0,1e-05]
[1777961321799,57.28,80906.53,0.0,1.0,0.0,1e-05]
[1777961326834,57.28,80905.48,0.0,1.0,0.0,1e-05]
[1777961331870,57.28,80909.06,0.0,1.0,0.0,1e-05]
[1777961336905,57.28,80908.46,0.0,1.0,0.0,1e-05]
[1777961341940,57.28,80906.27,0.0,1.0,0.0,1e-05]
[1777961346975,57.28,80905.15,0.0,1.0,0.0,1e-05]
[1777961353020,57.28,80905.15,0.0,1.0,0.0,1e-05]
[1777961358055,57.28,80907.11,0.0,1.0,0.0,1e-05]
[1777961363090,57.28,80907.96,0.0,1.0,0.0,1e-05]
[1777961368129,57.28,80910.0,0.0,1.0,0.0,1e-05]
[1777961371149,57.28,80909.54,0.0,1.0,0.0,1e-05]
[1777961377190,57.28,80908.54,0.0,1.0,0.0,1e-05]
[1777961382226,57.28,80907.29,0.0,1.0,0.0,1e-05]
[1777961387260,57.28,80905.63,0.0,1.0,0.0,1e-05]
[1777961392296,57.28,80904.18,0.0,1.0,0.0,1e-05]
[1777961397332,57.28,80901.25,0.0,1.0,0.0,1e-05]
[1777961402366,57.28,80882.61,0.0,1.0,0.0,1e-05]
[1777961403373,57.28,80876.64,0.0,1.0,0.0,1e-05]
[1777961408410,57.28,80880.06,0.0,1.0,0.0,1e-05]
[1777961410752,57.28,80887.24,0.0,1.0,0.0,1e-05]
[1777961416464,57.28,80889.09,0.0,1.0,0.0,1e-05]
[1777961421499,57.28,80890.06,0.0,1.0,0.0,1e-05]
[1777961425529,57.28,80895.74,0.0,1.0,0.0,1e-05]
[1777961430893,57.28,80896.62,0.0,1.0,0.0,1e-05]
[1777961431569,57.28,80896.62,0.0,1.0,0.0,1e-05]
[1777961436604,57.28,80892.89,0.0,1.0,0.0,1e-05]
[1777961441639,57.28,80894.53,0.0,1.0,0.0,1e-05]
[1777961446674,57.28,80895.47,0.0,1.0,0.0,1e-05]
[1777961451708,57.28,80895.94,0.0,1.0,0.0,1e-05]
[1777961456743,57.28,80896.34,0.0,1.0,0.0,1e-05]
[1777961461781,57.28,80892.77,0.0,1.0,0.0,1e-05]
[1777961466813,57.28,80893.86,0.0,1.0,0.0,1e-05]
[1777961471849,57.28,80896.7,0.0,1.0,0.0,1e-05]
[1777961473864,57.28,80904.19,0.0,1.0,0.0,1e-05]
[1777961478900,57.28,80903.17,0.0,1.0,0.0,1e-05]
[1777961483935,57.28,80902.85,0.0,1.0,0.0,1e-05]
[1777961488970,57.28,80901.46,0.0,1.0,0.0,1e-05]
[1777961489977,57.28,80907.03,0.0,1.0,0.0,1e-05]
[1777961491314,57.28,80905.11,0.0,1.0,0.0,1e-05]
[1777961497031,57.28,80904.24,0.0,1.0,0.0,1e-05]
[1777961502067,57.28,80903.27,0.0,1.0,0.0,1e-05]
[1777961507101,57.28,80897.8,0.0,1.0,0.0,1e-05]
[1777961508109,57.28,80892.14,0.0,1.0,0.0,1e-05]
[1777961513143,57.28,80892.12,0.0,1.0,0.0,1e-05]
[1777961518179,57.28,80892.91,0.0,1.0,0.0,1e-05]
[1777961522207,57.28,80899.66,0.0,1.0,0.0,1e-05]
[1777961527241,57.28,80900.26,0.0,1.0,0.0,1e-05]
[1777961532276,57.28,80899.71,0.0,1.0,0.0,1e-05]
[1777961537311,57.28,80899.5,0.0,1.0,0.0,1e-05]
[1777961542346,57.28,80898.1,0.0,1.0,0.0,1e-05]
[1777961547381,57.28,80894.95,0.0,1.0,0.0,1e-05]
[1777961551409,57.28,80894.94,0.0,1.0,0.0,0.0]
[1777961556445,57.28,80895.35,0.0,1.0,0.0,0.0]
[1777961561815,57.28,80894.15,0.0,1.0,0.0,0.0]
[1777961567522,57.28,80894.56,0.0,1.0,0.0,0.0]
[1777961573564,57.28,80895.1,0.0,1.0,0.0,0.0]
[1777961578600,57.28,80894.82,0.0,1.0,0.0,0.0]
[1777961581959,57.28,80901.61,0.0,1.0,0.0,0.0]
[1777961582630,57.28,80901.61,0.0,1.0,0.0,0.0]
[1777961587664,57.28,80900.75,0.0,1.0,0.0,0.0]
[1777961592699,57.28,80902.43,0.0,1.0,0.0,0.0]
[1777961597733,57.28,80903.13,0.0,1.0,0.0,0.0]
[1777961600755,57.28,80910.86,0.0,1.0,0.0,0.0]
[1777961609823,57.28,80912.4,0.0,1.0,0.0,0.0]
[1777961612170,57.28,80909.67,0.0,1.0,0.0,0.0]
[1777961617879,57.28,80904.32,0.0,1.0,0.0,0.0]
[1777961622915,57.28,80902.22,0.0,1.0,0.0,0.0]
[1777961623921,57.28,80894.85,0.0,1.0,0.0,0.0]
[1777961624928,57.28,80894.92,0.0,1.0,0.0,0.0]
[1777961630971,57.28,80892.71,0.0,1.0,0.0,0.0]
[1777961632986,57.28,80898.66,0.0,1.0,0.0,0.0]
[1777961636010,57.28,80899.94,0.0,1.0,0.0,0.0]
[1777961641044,57.28,80898.16,0.0,1.0,0.0,0.0]
[1777961646080,57.28,80897.62,0.0,1.0,0.0,0.0]
[1777961651127,57.28,80939.67,0.0,1.0,0.0,0.0]
[1777961652465,57.28,80966.35,0.0,1.0,0.0,0.0]
[1777961658172,57.28,80965.58,0.0,1.0,0.0,0.0]
[1777961662536,57.28,80958.78,0.0,1.0,0.0,0.0]
[1777961663205,57.28,80958.78,0.0,1.0,0.0,0.0]
[1777961666226,57.28,80953.28,0.0,1.0,0.0,0.0]
[1777961669247,57.28,80947.46,0.0,1.0,0.0,0.0]
[1777961671261,57.28,80946.6,0.0,1.0,0.0,0.0]
[1777961676296,57.28,80941.99,0.0,1.0,0.0,0.0]
[1777961681331,57.28,80940.56,0.0,1.0,0.0,0.0]
[1777961686366,57.28,80939.51,0.0,1.0,0.0,0.0]
[1777961693415,57.28,80938.63,0.0,1.0,0.0,0.0]
[1777961697443,57.28,80933.3,0.0,1.0,0.0,0.0]
[1777961702477,57.28,80932.21,0.0,1.0,0.0,0.0]
[1777961707513,57.28,80935.66,0.0,1.0,0.0,0.0]
[1777961712548,57.28,80934.28,0.0,1.0,0.0,0.0]
[1777961717583,57.28,80937.98,0.0,1.0,0.0,0.0]
[1777961722617,57.28,80937.45,0.0,1.0,0.0,0.0]
[1777961724969,57.28,80943.75,0.0,1.0,0.0,0.0]
[1777961725643,57.28,80949.04,0.0,1.0,0.0,0.0]
[1777961726645,57.28,80949.04,0.0,1.0,0.0,0.0]
[1777961731682,57.28,80950.72,0.0,1.0,0.0,0.0]
[1777961736716,57.28,80949.34,0.0,1.0,0.0,0.0]
[1777961741750,57.28,80947.87,0.0,1.0,0.0,0.0]
[1777961746785,57.28,80944.33,0.0,1.0,0.0,0.0]
[1777961747797,57.28,80931.66,0.0,1.0,0.0,0.0]
[1777961753838,57.28,80933.51,0.0,1.0,0.0,0.0]
[1777961755183,57.28,80924.79,0.0,1.0,0.0,0.0]
[1777961755854,57.28,80924.79,0.0,1.0,0.0,0.0]
[1777961763910,57.28,80926.57,0.0,1.0,0.0,0.0]
[1777961766931,57.28,80920.08,0.0,1.0,0.0,0.0]
[1777961767938,57.28,80913.67,0.0,1.0,0.0,0.0]
[1777961772973,57.28,80912.68,0.0,1.0,0.0,0.0]
[1777961778007,57.28,80912.8,0.0,1.0,0.0,0.0]
[1777961782037,57.28,80902.0,0.0,1.0,0.0,0.0]
[1777961783043,57.28,80898.74,0.0,1.0,0.0,0.0]
[1777961787074,57.28,80898.84,0.0,1.0,0.0,0.0]
[1777961791100,57.28,80899.53,0.0,1.0,0.0,0.0]
[1777961797142,57.28,80900.55,0.0,1.0,0.0,0.0]
[1777961802181,57.28,80900.26,0.0,1.0,0.0,0.0]
[1777961805533,57.28,80889.72,0.0,1.0,0.0,0.0]
[1777961811246,57.28,80891.92,0.0,1.0,0.0,0.0]
[1777961815603,57.28,80901.61,0.0,1.0,0.0,0.0]
[1777961818294,57.28,80890.18,0.0,1.0,0.0,0.0]
[1777961819301,57.28,80883.87,0.0,1.0,0.0,0.0]
[1777961820307,57.28,80888.31,0.0,1.0,0.0,0.0]
[1777961821316,57.28,80890.94,0.0,1.0,0.0,0.0]
[1777961826351,57.28,80891.92,0.0,1.0,0.0,0.0]
[1777961831385,57.28,80883.46,0.0,1.0,0.0,0.0]
[1777961836420,57.28,80890.17,0.0,1.0,0.0,0.0]
[1777961841454,57.28,80891.36,0.0,1.0,0.0,0.0]
[1777961846490,57.28,80894.37,0.0,1.0,0.0,0.0]
[1777961851526,57.28,80892.32,0.0,1.0,0.0,0.0]
[1777961854551,57.28,80882.99,0.0,1.0,0.0,0.0]
[1777961859586,57.28,80884.99,0.0,1.0,0.0,0.0]
[1777961864620,57.28,80885.11,0.0,1.0,0.0,0.0]
[1777961869656,57.28,80885.9,0.0,1.0,0.0,0.0]
[1777961874691,57.28,80883.62,0.0,1.0,0.0,0.0]
[1777961879726,57.28,80887.73,0.0,1.0,0.0,0.0]
[1777961882748,57.28,80892.95,0.0,1.0,0.0,0.0]
[1777961883754,57.28,80897.9,0.0,1.0,0.0,0.0]
[1777961888788,57.28,80896.62,0.0,1.0,0.0,0.0]
[1777961893825,57.28,80894.19,0.0,1.0,0.0,0.0]
[1777961898859,57.28,80887.81,0.0,1.0,0.0,0.0]
[1777961904900,57.28,80887.11,0.0,1.0,0.0,0.0]
[1777961908937,57.28,80894.21,0.0,1.0,0.0,0.0]
[1777961911954,57.28,80894.59,0.0,1.0,0.0,0.0]
[1777961916987,57.28,80893.57,0.0,1.0,0.0,0.0]
[1777961922022,57.28,80892.24,0.0,1.0,0.0,0.0]
[1777961928065,57.28,80891.94,0.0,1.0,0.0,0.0]
[1777961933100,57.28,80890.59,0.0,1.0,0.0,0.0]
[1777961940151,57.28,80890.14,0.0,1.0,0.0,0.0]
[1777961945193,57.28,80890.12,0.0,1.0,0.0,0.0]
[1777961950227,57.28,80889.3,0.0,1.0,0.0,0.0]
[1777961955261,57.28,80890.41,0.0,1.0,0.0,0.0]
[1777961960297,57.28,80889.22,0.0,1.0,0.0,0.0]
[1777961961309,57.28,80883.55,0.0,1.0,0.0,0.0]
[1777961962312,57.28,80876.53,0.0,1.0,0.0,0.0]
[1777961963317,57.28,80878.9,0.0,1.0,0.0,0.0]
[1777961968353,57.28,80878.45,0.0,1.0,0.0,0.0]
[1777961971374,57.28,80879.17,0.0,1.0,0.0,0.0]
[1777961976735,57.28,80884.34,0.0,1.0,0.0,0.0]
[1777961981770,57.28,80885.41,0.0,1.0,0.0,0.0]
[1777961987485,57.28,80885.57,0.0,1.0,0.0,0.0]
[1777961992521,57.28,80885.33,0.0,1.0,0.0,0.0]
[1777961997556,57.28,80885.05,0.0,1.0,0.0,0.0]
[1777962002590,57.28,80884.68,0.0,1.0,0.0,0.0]
[1777962007628,57.28,80881.32,0.0,1.0,0.0,0.0]
[1777962012660,57.28,80883.22,0.0,1.0,0.0,0.0]
[1777962017696,57.28,80885.17,0.0,1.0,0.0,0.0]
[1777962022731,57.28,80885.58,0.0,1.0,0.0,0.0]
[1777962027767,57.28,80884.24,0.0,1.0,0.0,0.0]
[1777962030789,57.28,80868.86,0.0,1.0,0.0,0.0]
[1777962031795,57.28,80865.08,0.0,1.0,0.0,0.0]
[1777962036830,57.28,80861.87,0.0,1.0,0.0,0.0]
[1777962038843,57.28,80866.54,0.0,1.0,0.0,0.0]
[1777962043879,57.28,80864.5,0.0,1.0,0.0,0.0]
[1777962046902,57.28,80858.06,0.0,1.0,0.0,0.0]
[1777962051936,57.28,80854.67,0.0,1.0,0.0,0.0]
[1777962056972,57.28,80851.89,0.0,1.0,0.0,0.0]
[1777962062336,57.28,80848.29,0.0,1.0,0.0,0.0]
[1777962068047,57.28,80846.86,0.0,1.0,0.0,0.0]
[1777962073083,57.28,80845.79,0.0,1.0,0.0,0.0]
[1777962078118,57.28,80844.05,0.0,1.0,0.0,0.0]
[1777962083152,57.28,80843.71,0.0,1.0,0.0,0.0]
[1777962088188,57.28,80841.49,0.0,1.0,0.0,0.0]
[1777962089195,57.28,80835.19,0.0,1.0,0.0,0.0]
[1777962091209,57.28,80832.08,0.0,1.0,0.0,0.0]
[1777962096244,57.28,80833.58,0.0,1.0,0.0,0.0]
[1777962101279,57.28,80831.77,0.0,1.0,0.0,0.0]
[1777962106314,57.28,80831.28,0.0,1.0,0.0,0.0]
[1777962111350,57.28,80830.26,0.0,1.0,0.0,0.0]
[1777962112687,57.28,80824.84,0.0,1.0,0.0,0.0]
[1777962118399,57.28,80822.8,0.0,1.0,0.0,0.0]
[1777962122757,57.28,80815.35,0.0,1.0,0.0,0.0]
[1777962124441,57.28,80812.79,0.0,1.0,0.0,0.0]
[1777962126455,57.28,80811.98,0.0,1.0,0.0,0.0]
[1777962131490,57.28,80814.02,0.0,1.0,0.0,0.0]
[1777962136528,57.28,80813.83,0.0,1.0,0.0,0.0]
[1777962138603,57.28,80803.15,0.0,1.0,0.0,0.0]
[1777962140554,57.28,80806.58,0.0,1.0,0.0,0.0]
[1777962142902,57.28,80809.45,0.0,1.0,0.0,0.0]
[1777962146596,57.28,80799.7,0.0,1.0,0.0,0.0]
[1777962148610,57.28,80795.83,0.0,1.0,0.0,0.0]
[1777962151633,57.28,80796.48,0.0,1.0,0.0,0.0]
[1777962152982,57.28,80785.09,0.0,1.0,0.0,0.0]
[1777962158680,57.28,80785.4,0.0,1.0,0.0,0.0]
[1777962161705,57.28,80792.58,0.0,1.0,0.0,0.0]
[1777962163052,57.28,80785.45,0.0,1.0,0.0,0.0]
[1777962165731,57.28,80782.08,0.0,1.0,0.0,0.0]
[1777962170767,57.28,80785.27,0.0,1.0,0.0,0.0]
[1777962173790,57.28,80792.08,0.0,1.0,0.0,0.0]
[1777962178824,57.28,80791.84,0.0,1.0,0.0,0.0]
[1777962183861,57.28,80793.06,0.0,1.0,0.0,0.0]
[1777962185875,57.28,80800.06,0.0,1.0,0.0,0.0]
[1777962187888,57.28,80802.19,0.0,1.0,0.0,0.0]
[1777962192924,57.28,80803.08,0.0,1.0,0.0,0.0]
[1777962198967,57.28,80803.86,0.0,1.0,0.0,0.0]
[1777962204004,57.28,80806.03,0.0,1.0,0.0,0.0]
[1777962209037,57.28,80810.03,0.0,1.0,0.0,0.0]
[1777962211051,57.28,80808.98,0.0,1.0,0.0,0.0]
[1777962216086,57.28,80809.3,0.0,1.0,0.0,0.0]
[1777962219106,57.28,80814.99,0.0,1.0,0.0,0.0]
[1777962224142,57.28,80813.9,0.0,1.0,0.0,0.0]
[1777962229178,57.28,80809.89,0.0,1.0,0.0,0.0]
[1777962234214,57.28,80810.42,0.0,1.0,0.0,0.0]
[1777962239247,57.28,80810.29,0.0,1.0,0.0,0.0]
[1777962244283,57.28,80807.03,0.0,1.0,0.0,0.0]
[1777962249317,57.28,80807.21,0.0,1.0,0.0,0.0]
[1777962254353,57.28,80806.96,0.0,1.0,0.0,0.0]
[1777962256367,57.28,80800.8,0.0,1.0,0.0,0.0]
[1777962261748,57.28,80803.87,0.0,1.0,0.0,0.0]
[1777962267444,57.28,80802.92,0.0,1.0,0.0,0.0]
[1777962271820,57.28,80792.55,0.0,1.0,0.0,0.0]
[1777962277518,57.28,80792.69,0.0,1.0,0.0,0.0]
[1777962278525,57.28,80780.66,0.0,1.0,0.0,0.0]
[1777962279533,57.28,80773.16,0.0,1.0,0.0,0.0]
[1777962284567,57.28,80770.36,0.0,1.0,0.0,0.0]
[1777962289605,57.28,80767.06,0.0,1.0,0.0,0.0]
[1777962294646,57.28,80767.22,0.0,1.0,0.0,0.0]
[1777962299678,57.28,80766.43,0.0,1.0,0.0,0.0]
[1777962304714,57.28,80770.97,0.0,1.0,0.0,0.0]
[1777962306729,57.28,80776.0,0.0,1.0,0.0,0.0]
[1777962308743,57.28,80781.58,0.0,1.0,0.0,0.0]
[1777962313776,57.28,80782.39,0.0,1.0,0.0,0.0]
[1777962318812,57.28,80782.53,0.0,1.0,0.0,0.0]
[1777962324855,57.28,80781.72,0.0,1.0,0.0,0.0]
[1777962330896,57.28,80782.24,0.0,1.0,0.0,0.0]
[1777962331904,57.28,80787.24,0.0,1.0,0.0,0.0]
[1777962333918,57.28,80790.0,0.0,1.0,0.0,0.0]
[1777962338953,57.28,80789.49,0.0,1.0,0.0,0.0]
[1777962343987,57.28,80789.43,0.0,1.0,0.0,0.0]
[1777962351037,57.28,80792.9,0.0,1.0,0.0,0.0]
[1777962357079,57.28,80797.52,0.0,1.0,0.0,0.0]
[1777962362114,57.28,80801.01,0.0,1.0,0.0,0.0]
[1777962367148,57.28,80798.36,0.0,1.0,0.0,0.0]
[1777962372183,57.28,80801.48,0.0,1.0,0.0,0.0]
[1777962377219,57.28,80800.96,0.0,1.0,0.0,0.0]
[1777962382254,57.28,80799.12,0.0,1.0,0.0,0.0]
[1777962387288,57.28,80796.29,0.0,1.0,0.0,0.0]
[1777962391316,57.28,80794.34,0.0,1.0,0.0,0.0]
[1777962396352,57.28,80793.0,0.0,1.0,0.0,0.0]
[1777962401386,57.28,80792.66,0.0,1.0,0.0,0.0]
[1777962406424,57.28,80793.47,0.0,1.0,0.0,0.0]
[1777962411465,57.28,80793.71,0.0,1.0,0.0,0.0]
[1777962416494,57.28,80790.04,0.0,1.0,0.0,0.0]
[1777962420521,57.28,80782.6,0.0,1.0,0.0,0.0]
[1777962425556,57.28,80778.14,0.0,1.0,0.0,0.0]
[1777962430591,57.28,80776.23,0.0,1.0,0.0,0.0]
[1777962435626,57.28,80776.11,0.0,1.0,0.0,0.0]
[1777962440673,57.28,80772.36,0.0,1.0,0.0,0.0]
[1777962443016,57.28,80766.81,0.0,1.0,0.0,0.0]
[1777962448732,57.28,80767.54,0.0,1.0,0.0,0.0]
[1777962453086,57.28,80774.43,0.0,1.0,0.0,0.0]
[1777962458800,57.28,80773.62,0.0,1.0,0.0,0.0]
[1777962464842,57.28,80773.51,0.0,1.0,0.0,0.0]
[1777962468871,57.28,80780.79,0.0,1.0,0.0,0.0]
[1777962469878,57.28,80784.11,0.0,1.0,0.0,0.0]
[1777962474913,57.28,80784.27,0.0,1.0,0.0,0.0]
[1777962479950,57.28,80784.13,0.0,1.0,0.0,0.0]
[1777962484984,57.28,80789.0,0.0,1.0,0.0,0.0]
[1777962490020,57.28,80788.89,0.0,1.0,0.0,0.0]
[1777962495054,57.28,80786.97,0.0,1.0,0.0,0.0]
[1777962500096,57.28,80782.9,0.0,1.0,0.0,0.0]
[1777962502104,57.28,80771.47,0.0,1.0,0.0,0.0]
[1777962503111,57.28,80769.81,0.0,1.0,0.0,0.0]
[1777962508146,57.28,80767.77,0.0,1.0,0.0,0.0]
[1777962511167,57.28,80768.97,0.0,1.0,0.0,0.0]
[1777962517209,57.28,80768.76,0.0,1.0,0.0,0.0]
[1777962523252,57.28,80768.71,0.0,1.0,0.0,0.0]
[1777962528288,57.28,80768.37,0.0,1.0,0.0,0.0]
[1777962533322,57.28,80768.45,0.0,1.0,0.0,0.0]
[1777962538357,57.28,80767.72,0.0,1.0,0.0,0.0]
[1777962543392,57.28,80773.03,0.0,1.0,0.0,0.0]
[1777962549435,57.28,80774.34,0.0,1.0,0.0,0.0]
[1777962554469,57.28,80774.63,0.0,1.0,0.0,0.0]
[1777962559504,57.28,80775.27,0.0,1.0,0.0,0.0]
[1777962563859,57.28,80783.97,0.0,1.0,0.0,0.0]
[1777962565545,57.28,80785.19,0.0,1.0,0.0,0.0]
[1777962570581,57.28,80783.78,0.0,1.0,0.0,0.0]
[1777962572595,57.28,80783.81,0.0,1.0,0.0,0.0]
[1777962577630,57.28,80784.08,0.0,1.0,0.0,0.0]
[1777962582664,57.28,80783.9,0.0,1.0,0.0,0.0]
[1777962587700,57.28,80783.7,0.0,1.0,0.0,0.0]
[1777962592735,57.28,80783.15,0.0,1.0,0.0,0.0]
[1777962599784,57.28,80782.44,0.0,1.0,0.0,0.0]
[1777962601804,57.28,80775.35,0.0,1.0,0.0,0.0]
[1777962606833,57.28,80781.6,0.0,1.0,0.0,0.0]
[1777962611867,57.28,80780.55,0.0,1.0,0.0,0.0]
[1777962616903,57.28,80780.71,0.0,1.0,0.0,0.0]
[1777962621939,57.28,80777.72,0.0,1.0,0.0,0.0]
[1777962626973,57.28,80778.69,0.0,1.0,0.0,0.0]
[1777962631002,57.28,80779.14,0.0,1.0,0.0,0.0]
[1777962636038,57.28,80780.63,0.0,1.0,0.0,0.0]
[1777962642080,57.28,80779.24,0.0,1.0,0.0,0.0]
[1777962646108,57.28,80772.19,0.0,1.0,0.0,0.0]
[1777962647115,57.28,80769.94,0.0,1.0,0.0,0.0]
[1777962652151,57.28,80769.38,0.0,1.0,0.0,0.0]
[1777962657187,57.28,80770.68,0.0,1.0,0.0,0.0]
[1777962662221,57.28,80771.5,0.0,1.0,0.0,0.0]
[1777962664579,57.28,80778.0,0.0,1.0,0.0,0.0]
[1777962669278,57.28,80783.29,0.0,1.0,0.0,0.0]
[1777962674305,57.28,80783.78,0.0,1.0,0.0,0.0]
[1777962679340,57.28,80782.18,0.0,1.0,0.0,0.0]
[1777962684376,57.28,80782.02,0.0,1.0,0.0,0.0]
[1777962689411,57.28,80783.55,0.0,1.0,0.0,0.0]
[1777962691424,57.28,80782.73,0.0,1.0,0.0,0.0]
[1777962695453,57.28,80770.39,0.0,1.0,0.0,0.0]
[1777962700487,57.28,80770.58,0.0,1.0,0.0,0.0]
[1777962705523,57.28,80769.75,0.0,1.0,0.0,0.0]
[1777962710558,57.28,80769.3,0.0,1.0,0.0,0.0]
[1777962715592,57.28,80769.44,0.0,1.0,0.0,0.0]
[1777962721635,57.28,80770.93,0.0,1.0,0.0,0.0]
[1777962726670,57.28,80772.45,0.0,1.0,0.0,0.0]
[1777962731706,57.28,80771.99,0.0,1.0,0.0,0.0]
[1777962737746,57.28,80769.87,0.0,1.0,0.0,0.0]
[1777962742782,57.28,80775.26,0.0,1.0,0.0,0.0]
[1777962747817,57.28,80775.04,0.0,1.0,0.0,0.0]
[1777962751845,57.28,80776.07,0.0,1.0,0.0,0.0]
[1777962756880,57.28,80777.72,0.0,1.0,0.0,0.0]
[1777962761915,57.28,80776.44,0.0,1.0,0.0,0.0]
[1777962765280,57.28,80782.86,0.0,1.0,0.0,0.0]
[1777962765942,57.28,80782.86,0.0,1.0,0.0,0.0]
[1777962770980,57.28,80782.57,0.0,1.0,0.0,0.0]
[1777962776017,57.28,80785.76,0.0,1.0,0.0,0.0]
[1777962781051,57.28,80789.61,0.0,1.0,0.0,0.0]
[1777962789107,57.28,80785.88,0.0,1.0,0.0,0.0]
[1777962794145,57.28,80784.55,0.0,1.0,0.0,0.0]
[1777962800188,57.28,80784.47,0.0,1.0,0.0,0.0]
[1777962805561,57.28,80790.61,0.0,1.0,0.0,0.0]
[1777962811266,57.28,80795.56,0.0,1.0,0.0,0.0]
[1777962817309,57.28,80795.84,0.0,1.0,0.0,0.0]
[1777962822345,57.28,80801.17,0.0,1.0,0.0,0.0]
[1777962825706,57.28,80790.65,0.0,1.0,0.0,0.0]
[1777962829393,57.28,80786.69,0.0,1.0,0.0,0.0]
[1777962834428,57.28,80786.54,0.0,1.0,0.0,0.0]
[1777962837449,57.28,80793.76,0.0,1.0,0.0,0.0]
[1777962838456,57.28,80798.09,0.0,1.0,0.0,0.0]
[1777962839463,57.28,80803.33,0.0,1.0,0.0,0.0]
[1777962840471,57.28,80803.9,0.0,1.0,0.0,0.0]
[1777962845504,57.28,80808.98,0.0,1.0,0.0,0.0]
[1777962851547,57.28,80811.21,0.0,1.0,0.0,0.0]
[1777962852554,57.28,80823.74,0.0,1.0,0.0,0.0]
[1777962853561,57.28,80821.32,0.0,1.0,0.0,0.0]
[1777962856582,57.28,80819.35,0.0,1.0,0.0,0.0]
[1777962861619,57.28,80821.2,0.0,1.0,0.0,0.0]
[1777962866655,57.28,80823.3,0.0,1.0,0.0,0.0]
[1777962871688,57.28,80824.74,0.0,1.0,0.0,0.0]
[1777962876723,57.28,80825.32,0.0,1.0,0.0,0.0]
[1777962880751,57.28,80817.29,0.0,1.0,0.0,0.0]
[1777962885787,57.28,80820.22,0.0,1.0,0.0,0.0]
[1777962890822,57.28,80819.36,0.0,1.0,0.0,0.0]
[1777962896226,57.28,80819.05,0.0,1.0,0.0,0.0]
[1777962901903,57.28,80827.09,0.0,1.0,0.0,0.0]
[1777962906300,57.28,80834.68,0.0,1.0,0.0,0.0]
[1777962907943,57.28,80841.03,0.0,1.0,0.0,0.0]
[1777962910963,57.28,80834.98,0.0,1.0,0.0,0.0]
[1777962911970,57.28,80828.54,0.0,1.0,0.0,0.0]
[1777962917005,57.28,80829.81,0.0,1.0,0.0,0.0]
[1777962922040,57.28,80831.36,0.0,1.0,0.0,0.0]
[1777962927075,57.28,80831.49,0.0,1.0,0.0,0.0]
[1777962931103,57.28,80830.94,0.0,1.0,0.0,0.0]
[1777962934124,57.28,80841.86,0.0,1.0,0.0,0.0]
[1777962939160,57.28,80840.6,0.0,1.0,0.0,0.0]
[1777962941173,57.28,80835.12,0.0,1.0,0.0,0.0]
[1777962942181,57.28,80825.75,0.0,1.0,0.0,0.0]
[1777962947215,57.28,80828.29,0.0,1.0,0.0,0.0]
[1777962955273,57.28,80830.45,0.0,1.0,0.0,0.0]
[1777962960308,57.28,80833.88,0.0,1.0,0.0,0.0]
[1777962965343,57.28,80834.82,0.0,1.0,0.0,0.0]
[1777962970377,57.28,80834.83,0.0,1.0,0.0,0.0]
[1777962975415,57.28,80835.52,0.0,1.0,0.0,0.0]
[1777962976797,57.28,80831.52,0.0,1.0,0.0,0.0]
[1777962983474,57.28,80830.4,0.0,1.0,0.0,0.0]
[1777962988508,57.28,80831.49,0.0,1.0,0.0,0.0]
[1777962991530,57.28,80831.81,0.0,1.0,0.0,0.0]
[1777962996937,57.28,80833.04,0.0,1.0,0.0,0.0]
[1777963003615,57.28,80833.15,0.0,1.0,0.0,0.0]
[1777963008652,57.28,80833.24,0.0,1.0,0.0,0.0]
[1777963010665,57.28,80823.06,0.0,1.0,0.0,0.0]
[1777963011670,57.28,80820.35,0.0,1.0,0.0,0.0]
[1777963015700,57.28,80817.21,0.0,1.0,0.0,0.0]
[1777963020736,57.28,80818.73,0.0,1.0,0.0,0.0]
[1777963025769,57.28,80815.48,0.0,1.0,0.0,0.0]
[1777963030807,57.28,80806.68,0.0,1.0,0.0,0.0]
[1777963032821,57.28,80796.53,0.0,1.0,0.0,0.0]
[1777963035843,57.28,80790.99,0.0,1.0,0.0,0.0]
[1777963036851,57.28,80784.49,0.0,1.0,0.0,0.0]
[1777963041886,57.28,80790.43,0.0,1.0,0.0,0.0]
[1777963046921,57.28,80794.93,0.0,1.0,0.0,0.0]
[1777963052333,57.28,80794.08,0.0,1.0,0.0,0.0]
[1777963057998,57.28,80793.07,0.0,1.0,0.0,0.0]
[1777963063032,57.28,80792.51,0.0,1.0,0.0,0.0]
[1777963068067,57.28,80791.66,0.0,1.0,0.0,0.0]
[1777963073103,57.28,80790.29,0.0,1.0,0.0,0.0]
[1777963078138,57.28,80786.34,0.0,1.0,0.0,0.0]
[1777963083173,57.28,80788.13,0.0,1.0,0.0,0.0]
[1777963088208,57.28,80788.15,0.0,1.0,0.0,0.0]
[1777963093243,57.28,80790.68,0.0,1.0,0.0,0.0]
[1777963095257,57.28,80800.56,0.0,1.0,0.0,0.0]
[1777963096263,57.28,80805.32,0.0,1.0,0.0,0.0]
[1777963101299,57.28,80804.37,0.0,1.0,0.0,0.0]
[1777963106337,57.28,80803.15,0.0,1.0,0.0,0.0]
[1777963111369,57.28,80802.81,0.0,1.0,0.0,0.0]
[1777963112763,57.28,80788.69,0.0,1.0,0.0,0.0]
[1777963114390,57.28,80787.27,0.0,1.0,0.0,0.0]
[1777963119425,57.28,80787.07,0.0,1.0,0.0,0.0]
[1777963124459,57.28,80790.51,0.0,1.0,0.0,0.0]
[1777963129495,57.28,80788.5,0.0,1.0,0.0,0.0]
[1777963134530,57.28,80787.97,0.0,1.0,0.0,0.0]
[1777963139567,57.28,80785.99,0.0,1.0,0.0,0.0]
[1777963144602,57.28,80781.76,0.0,1.0,0.0,0.0]
[1777963149638,57.28,80779.92,0.0,1.0,0.0,0.0]
[1777963154670,57.28,80783.81,0.0,1.0,0.0,0.0]
[1777963159706,57.28,80783.69,0.0,1.0,0.0,0.0]
[1777963164742,57.28,80776.56,0.0,1.0,0.0,0.0]
[1777963165749,57.28,80775.13,0.0,1.0,0.0,0.0]
[1777963170785,57.28,80779.98,0.0,1.0,0.0,0.0]
[1777963171792,57.28,80779.97,0.0,1.0,0.0,0.0]
[1777963176826,57.28,80783.1,0.0,1.0,0.0,0.0]
[1777963181862,57.28,80783.08,0.0,1.0,0.0,0.0]
[1777963186899,57.28,80780.0,0.0,1.0,0.0,0.0]
[1777963192939,57.28,80780.06,0.0,1.0,0.0,0.0]
[1777963197973,57.28,80780.99,0.0,1.0,0.0,0.0]
[1777963203011,57.28,80782.42,0.0,1.0,0.0,0.0]
[1777963206032,57.28,80775.63,0.0,1.0,0.0,0.0]
[1777963210065,57.28,80770.91,0.0,1.0,0.0,0.0]
[1777963212075,57.28,80764.46,0.0,1.0,0.0,0.0]
[1777963217110,57.28,80762.98,0.0,1.0,0.0,0.0]
[1777963219124,57.28,80769.73,0.0,1.0,0.0,0.0]
[1777963224158,57.28,80770.72,0.0,1.0,0.0,0.0]
[1777963229204,57.28,80771.11,0.0,1.0,0.0,0.0]
[1777963231209,57.28,80768.64,0.0,1.0,0.0,0.0]
[1777963237252,57.28,80768.67,0.0,1.0,0.0,0.0]
[1777963242285,57.28,80767.41,0.0,1.0,0.0,0.0]
[1777963247319,57.28,80767.73,0.0,1.0,0.0,0.0]
[1777963252355,57.28,80768.44,0.0,1.0,0.0,0.0]
[1777963257389,57.28,80766.34,0.0,1.0,0.0,0.0]
[1777963262425,57.28,80769.19,0.0,1.0,0.0,0.0]
[1777963267459,57.28,80770.92,0.0,1.0,0.0,0.0]
[1777963272495,57.28,80770.81,0.0,1.0,0.0,0.0]
[1777963273979,57.28,80776.98,0.0,1.0,0.0,0.0]
[1777963274509,57.28,80776.98,0.0,1.0,0.0,0.0]
[1777963279544,57.28,80777.42,0.0,1.0,0.0,0.0]
[1777963284581,57.28,80779.89,0.0,1.0,0.0,0.0]
[1777963290620,57.28,80779.52,0.0,1.0,0.0,0.0]
[1777963291629,57.28,80780.74,0.0,1.0,0.0,0.0]
[1777963296662,57.28,80786.39,0.0,1.0,0.0,0.0]
[1777963302706,57.28,80790.18,0.0,1.0,0.0,0.0]
[1777963307740,57.28,80792.03,0.0,1.0,0.0,0.0]
[1777963314260,57.28,80795.92,0.0,1.0,0.0,0.0]
[1777963319826,57.28,80797.51,0.0,1.0,0.0,0.0]
[1777963322849,57.28,80802.88,0.0,1.0,0.0,0.0]
[1777963327881,57.28,80797.43,0.0,1.0,0.0,0.0]
[1777963332916,57.28,80796.45,0.0,1.0,0.0,0.0]
[1777963337951,57.28,80795.88,0.0,1.0,0.0,0.0]
[1777963342986,57.28,80792.56,0.0,1.0,0.0,0.0]
[1777963348021,57.28,80790.96,0.0,1.0,0.0,0.0]
[1777963351042,57.28,80788.53,0.0,1.0,0.0,0.0]
[1777963357084,57.28,80788.3,0.0,1.0,0.0,0.0]
[1777963362119,57.28,80787.44,0.0,1.0,0.0,0.0]
[1777963367154,57.28,80790.33,0.0,1.0,0.0,0.0]
[1777963372189,57.28,80791.83,0.0,1.0,0.0,0.0]
[1777963377225,57.28,80797.87,0.0,1.0,0.0,0.0]
[1777963382258,57.28,80799.13,0.0,1.0,0.0,0.0]
[1777963387294,57.28,80799.04,0.0,1.0,0.0,0.0]
[1777963392329,57.28,80801.09,0.0,1.0,0.0,0.0]
[1777963395350,57.28,80808.4,0.0,1.0,0.0,0.0]
[1777963397364,57.28,80813.65,0.0,1.0,0.0,0.0]
[1777963402398,57.28,80816.56,0.0,1.0,0.0,0.0]
[1777963407435,57.28,80820.99,0.0,1.0,0.0,0.0]
[1777963411462,57.28,80825.98,0.0,1.0,0.0,0.0]
[1777963414963,57.28,80832.37,0.0,1.0,0.0,0.0]
[1777963416497,57.28,80834.14,0.0,1.0,0.0,0.0]
[1777963421532,57.28,80833.92,0.0,1.0,0.0,0.0]
[1777963426566,57.28,80833.39,0.0,1.0,0.0,0.0]
[1777963431601,57.28,80832.33,0.0,1.0,0.0,0.0]
[1777963436636,57.28,80833.38,0.0,1.0,0.0,0.0]
[1777963441671,57.28,80831.84,0.0,1.0,0.0,0.0]
[1777963446706,57.28,80831.94,0.0,1.0,0.0,0.0]
[1777963451741,57.28,80828.61,0.0,1.0,0.0,0.0]
[1777963455242,57.28,80823.48,0.0,1.0,0.0,0.0]
[1777963460805,57.28,80822.51,0.0,1.0,0.0,0.0]
[1777963466848,57.28,80820.66,0.0,1.0,0.0,0.0]
[1777963471882,57.28,80820.71,0.0,1.0,0.0,0.0]
[1777963476918,57.28,80821.46,0.0,1.0,0.0,0.0]
[1777963481953,57.28,80823.07,0.0,1.0,0.0,0.0]
[1777963482960,57.28,80828.43,0.0,1.0,0.0,0.0]
[1777963483966,57.28,80832.57,0.0,1.0,0.0,0.0]
[1777963485456,57.28,80836.72,0.0,1.0,0.0,0.0]
[1777963491018,57.28,80835.61,0.0,1.0,0.0,0.0]
[1777963496142,57.28,80836.14,0.0,1.0,0.0,0.0]
[1777963498092,57.28,80775.15,0.0,1.0,0.0,0.0]
[1777963499098,57.28,80765.94,0.0,1.0,0.0,0.0]
[1777963500105,57.28,80766.22,0.0,1.0,0.0,0.0]
[1777963502118,57.28,80779.43,0.0,1.0,0.0,0.0]
[1777963503125,57.28,80785.48,0.0,1.0,0.0,0.0]
[1777963504132,57.28,80790.6,0.0,1.0,0.0,0.0]
[1777963511181,57.28,80792.53,0.0,1.0,0.0,0.0]
[1777963516217,57.28,80804.72,0.0,1.0,0.0,0.0]
[1777963517223,57.28,80806.37,0.0,1.0,0.0,0.0]
[1777963522262,57.28,80807.87,0.0,1.0,0.0,0.0]
[1777963527293,57.28,80809.7,0.0,1.0,0.0,0.0]
[1777963531321,57.28,80816.06,0.0,1.0,0.0,0.0]
[1777963533335,57.28,80817.27,0.0,1.0,0.0,0.0]
[1777963538370,57.28,80813.76,0.0,1.0,0.0,0.0]
[1777963543407,57.28,80814.8,0.0,1.0,0.0,0.0]
[1777963548441,57.28,80818.22,0.0,1.0,0.0,0.0]
[1777963553476,57.28,80817.52,0.0,1.0,0.0,0.0]
[1777963558510,57.28,80819.6,0.0,1.0,0.0,0.0]
[1777963563549,57.28,80819.83,0.0,1.0,0.0,0.0]
[1777963565560,57.28,80825.44,0.0,1.0,0.0,0.0]
[1777963570595,57.28,80823.58,0.0,1.0,0.0,0.0]
[1777963573616,57.28,80828.59,0.0,1.0,0.0,0.0]
[1777963578651,57.28,80828.64,0.0,1.0,0.0,0.0]
[1777963583685,57.28,80825.27,0.0,1.0,0.0,0.0]
[1777963588721,57.28,80823.61,0.0,1.0,0.0,0.0]
[1777963591742,57.28,80818.66,0.0,1.0,0.0,0.0]
[1777963596777,57.28,80818.36,0.0,1.0,0.0,0.0]
[1777963602819,57.28,80818.67,0.0,1.0,0.0,0.0]
[1777963607855,57.28,80814.89,0.0,1.0,0.0,0.0]
[1777963612892,57.28,80813.09,0.0,1.0,0.0,0.0]
[1777963617925,57.28,80813.42,0.0,1.0,0.0,0.0]
[1777963623966,57.28,80813.98,0.0,1.0,0.0,0.0]
[1777963630009,57.28,80816.16,0.0,1.0,0.0,0.0]
[1777963636517,57.28,80815.13,0.0,1.0,0.0,0.0]
[1777963642093,57.28,80815.94,0.0,1.0,0.0,0.0]
[1777963647129,57.28,80816.13,0.0,1.0,0.0,0.0]
[1777963651159,57.28,80816.16,0.0,1.0,0.0,0.0]
[1777963656657,57.28,80817.64,0.0,1.0,0.0,0.0]
[1777963662234,57.28,80817.98,0.0,1.0,0.0,0.0]
[1777963665255,57.28,80825.23,0.0,1.0,0.0,0.0]
[1777963671297,57.28,80823.66,0.0,1.0,0.0,0.0]
[1777963676332,57.28,80823.46,0.0,1.0,0.0,0.0]
[1777963681368,57.28,80823.35,0.0,1.0,0.0,0.0]
[1777963686402,57.28,80822.62,0.0,1.0,0.0,0.0]
[1777963692445,57.28,80822.73,0.0,1.0,0.0,0.0]
[1777963699501,57.28,80822.22,0.0,1.0,0.0,0.0]
[1777963700504,57.28,80834.88,0.0,1.0,0.0,0.0]
[1777963701508,57.28,80840.46,0.0,1.0,0.0,0.0]
[1777963702516,57.28,80842.37,0.0,1.0,0.0,0.0]
[1777963704530,57.28,80850.48,0.0,1.0,0.0,0.0]
[1777963709564,57.28,80848.73,0.0,1.0,0.0,0.0]
[1777963711578,57.28,80849.69,0.0,1.0,0.0,0.0]
[1777963717621,57.28,80848.89,0.0,1.0,0.0,0.0]
[1777963722655,57.28,80854.93,0.0,1.0,0.0,0.0]
[1777963727691,57.28,80856.07,0.0,1.0,0.0,0.0]
[1777963732727,57.28,80856.76,0.0,1.0,0.0,0.0]
[1777963737760,57.28,80859.92,0.0,1.0,0.0,0.0]
[1777963742796,57.28,80861.76,0.0,1.0,0.0,0.0]
[1777963747831,57.28,80860.44,0.0,1.0,0.0,0.0]
[1777963752866,57.28,80862.5,0.0,1.0,0.0,0.0]
[1777963757900,57.28,80864.21,0.0,1.0,0.0,0.0]
[1777963760922,57.28,80874.51,0.0,1.0,0.0,0.0]
[1777963765957,57.28,80873.42,0.0,1.0,0.0,0.0]
[1777963770992,57.28,80873.79,0.0,1.0,0.0,0.0]
[1777963771999,57.28,80874.09,0.0,1.0,0.0,0.0]
[1777963777501,57.28,80874.15,0.0,1.0,0.0,0.0]
[1777963783076,57.28,80873.65,0.0,1.0,0.0,0.0]
[1777963788111,57.28,80875.86,0.0,1.0,0.0,0.0]
[1777963793146,57.28,80876.53,0.0,1.0,0.0,0.0]
[1777963797668,57.28,80884.69,0.0,1.0,0.0,0.0]
[1777963798181,57.28,80884.69,0.0,1.0,0.0,0.0]
[1777963803218,57.28,80886.83,0.0,1.0,0.0,0.0]
[1777963808251,57.28,80887.1,0.0,1.0,0.0,0.0]
[1777963813285,57.28,80889.9,0.0,1.0,0.0,0.0]
[1777963818323,57.28,80894.17,0.0,1.0,0.0,0.0]
[1777963824363,57.28,80895.67,0.0,1.0,0.0,0.0]
[1777963829399,57.28,80895.3,0.0,1.0,0.0,0.0]
[1777963831413,57.28,80895.05,0.0,1.0,0.0,0.0]
[1777963837455,57.28,80897.12,0.0,1.0,0.0,0.0]
[1777963842490,57.28,80896.13,0.0,1.0,0.0,0.0]
[1777963846518,57.28,80872.92,0.0,1.0,0.0,0.0]
[1777963847525,57.28,80869.74,0.0,1.0,0.0,0.0]
[1777963850546,57.28,80865.75,0.0,1.0,0.0,0.0]
[1777963855580,57.28,80861.64,0.0,1.0,0.0,0.0]
[1777963860616,57.28,80861.55,0.0,1.0,0.0,0.0]
[1777963868674,57.28,80862.03,0.0,1.0,0.0,0.0]
[1777963873707,57.28,80862.38,0.0,1.0,0.0,0.0]
[1777963878742,57.28,80862.86,0.0,1.0,0.0,0.0]
[1777963883776,57.28,80863.4,0.0,1.0,0.0,0.0]
[1777963885791,57.28,80870.21,0.0,1.0,0.0,0.0]
[1777963886798,57.28,80874.76,0.0,1.0,0.0,0.0]
[1777963891835,57.28,80876.16,0.0,1.0,0.0,0.0]
[1777963896868,57.28,80875.99,0.0,1.0,0.0,0.0]
[1777963901902,57.28,80878.55,0.0,1.0,0.0,0.0]
[1777963906937,57.28,80878.77,0.0,1.0,0.0,0.0]
[1777963911973,57.28,80877.94,0.0,1.0,0.0,0.0]
[1777963917007,57.28,80877.97,0.0,1.0,0.0,0.0]
[1777963922045,57.28,80877.62,0.0,1.0,0.0,0.0]
[1777963927081,57.28,80878.66,0.0,1.0,0.0,0.0]
[1777963929095,57.28,80887.52,0.0,1.0,0.0,0.0]
[1777963931602,57.28,80893.59,0.0,1.0,0.0,0.0]
[1777963935136,57.28,80898.76,0.0,1.0,0.0,0.0]
[1777963940171,57.28,80902.26,0.0,1.0,0.0,0.0]
[1777963945206,57.28,80901.53,0.0,1.0,0.0,0.0]
[1777963950241,57.28,80900.89,0.0,1.0,0.0,0.0]
[1777963951742,57.28,80897.59,0.0,1.0,0.0,0.0]
[1777963957292,57.28,80897.23,0.0,1.0,0.0,0.0]
[1777963962327,57.28,80898.17,0.0,1.0,0.0,0.0]
[1777963971882,57.28,80897.82,0.0,1.0,0.0,0.0]
[1777963977433,57.28,80891.13,0.0,1.0,0.0,0.0]
[1777963979449,57.28,80888.9,0.0,1.0,0.0,0.0]
[1777963984482,57.28,80883.27,0.0,1.0,0.0,0.0]
[1777963989517,57.28,80881.11,0.0,1.0,0.0,0.0]
[1777963993545,57.28,80878.33,0.0,1.0,0.0,0.0]
[1777963999586,57.28,80878.78,0.0,1.0,0.0,0.0]
[1777964008649,57.28,80880.85,0.0,1.0,0.0,0.0]
[1777964011670,57.28,80882.77,0.0,1.0,0.0,0.0]
[1777964016711,57.28,80883.75,0.0,1.0,0.0,0.0]
[1777964021741,57.28,80883.45,0.0,1.0,0.0,0.0]
[1777964026776,57.28,80882.34,0.0,1.0,0.0,0.0]
[1777964031814,57.28,80882.42,0.0,1.0,0.0,0.0]
[1777964036848,57.28,80882.72,0.0,1.0,0.0,0.0]
[1777964041883,57.28,80882.74,0.0,1.0,0.0,0.0]
[1777964046917,57.28,80881.41,0.0,1.0,0.0,0.0]
[1777964047925,57.28,80875.81,0.0,1.0,0.0,0.0]
[1777964048932,57.28,80873.06,0.0,1.0,0.0,0.0]
[1777964055981,57.28,80871.15,0.0,1.0,0.0,0.0]
[1777964061016,57.28,80872.37,0.0,1.0,0.0,0.0]
[1777964066051,57.28,80871.38,0.0,1.0,0.0,0.0]
[1777964071088,57.28,80871.61,0.0,1.0,0.0,0.0]
[1777964076123,57.28,80870.02,0.0,1.0,0.0,0.0]
[1777964081157,57.28,80869.82,0.0,1.0,0.0,0.0]
[1777964086193,57.28,80868.76,0.0,1.0,0.0,0.0]
[1777964091228,57.28,80868.37,0.0,1.0,0.0,0.0]
[1777964095256,57.28,80886.98,0.0,1.0,0.0,0.0]
[1777964096262,57.28,80898.94,0.0,1.0,0.0,0.0]
[1777964101298,57.28,80897.13,0.0,1.0,0.0,0.0]
[1777964102806,57.28,80887.54,0.0,1.0,0.0,0.0]
[1777964104318,57.28,80892.61,0.0,1.0,0.0,0.0]
[1777964109354,57.28,80891.44,0.0,1.0,0.0,0.0]
[1777964114390,57.28,80891.07,0.0,1.0,0.0,0.0]
[1777964119425,57.28,80890.54,0.0,1.0,0.0,0.0]
[1777964124460,57.28,80886.56,0.0,1.0,0.0,0.0]
[1777964125473,57.28,80879.44,0.0,1.0,0.0,0.0]
[1777964126474,57.28,80879.47,0.0,1.0,0.0,0.0]
[1777964129495,57.28,80873.61,0.0,1.0,0.0,0.0]
[1777964131510,57.28,80874.07,0.0,1.0,0.0,0.0]
[1777964135537,57.28,80879.5,0.0,1.0,0.0,0.0]
[1777964141579,57.28,80879.84,0.0,1.0,0.0,0.0]
[1777964146616,57.28,80879.65,0.0,1.0,0.0,0.0]
[1777964151651,57.28,80879.88,0.0,1.0,0.0,0.0]
[1777964156686,57.28,80880.28,0.0,1.0,0.0,0.0]
[1777964160714,57.28,80887.65,0.0,1.0,0.0,0.0]
[1777964166757,57.28,80889.23,0.0,1.0,0.0,0.0]
[1777964171794,57.28,80887.58,0.0,1.0,0.0,0.0]
[1777964173808,57.28,80877.25,0.0,1.0,0.0,0.0]
[1777964174815,57.28,80874.97,0.0,1.0,0.0,0.0]
[1777964179850,57.28,80874.19,0.0,1.0,0.0,0.0]
[1777964185892,57.28,80874.08,0.0,1.0,0.0,0.0]
[1777964190927,57.28,80874.67,0.0,1.0,0.0,0.0]
[1777964191934,57.28,80874.77,0.0,1.0,0.0,0.0]
[1777964196969,57.28,80876.73,0.0,1.0,0.0,0.0]
[1777964199990,57.28,80883.73,0.0,1.0,0.0,0.0]
[1777964200997,57.28,80884.31,0.0,1.0,0.0,0.0]
[1777964206036,57.28,80881.62,0.0,1.0,0.0,0.0]
[1777964211070,57.28,80882.58,0.0,1.0,0.0,0.0]
[1777964216110,57.28,80883.57,0.0,1.0,0.0,0.0]
[1777964222148,57.28,80883.08,0.0,1.0,0.0,0.0]
[1777964229198,57.28,80882.88,0.0,1.0,0.0,0.0]
[1777964237255,57.28,80881.21,0.0,1.0,0.0,0.0]
[1777964242287,57.28,80885.1,0.0,1.0,0.0,0.0]
[1777964247323,57.28,80889.16,0.0,1.0,0.0,0.0]
[1777964249841,57.28,80899.35,0.0,1.0,0.0,0.0]
[1777964251350,57.28,80899.82,0.0,1.0,0.0,0.0]
[1777964256386,57.28,80899.32,0.0,1.0,0.0,0.0]
[1777964261422,57.28,80899.19,0.0,1.0,0.0,0.0]
[1777964266455,57.28,80899.05,0.0,1.0,0.0,0.0]
[1777964271490,57.28,80899.66,0.0,1.0,0.0,0.0]
[1777964276529,57.28,80899.04,0.0,1.0,0.0,0.0]
[1777964281561,57.28,80895.71,0.0,1.0,0.0,0.0]
[1777964286597,57.28,80897.2,0.0,1.0,0.0,0.0]
[1777964291631,57.28,80897.2,0.0,1.0,0.0,0.0]
[1777964296667,57.28,80897.15,0.0,1.0,0.0,0.0]
[1777964301703,57.28,80897.88,0.0,1.0,0.0,0.0]
[1777964306736,57.28,80897.59,0.0,1.0,0.0,0.0]
[1777964313786,57.28,80897.47,0.0,1.0,0.0,0.0]
[1777964318821,57.28,80896.93,0.0,1.0,0.0,0.0]
[1777964322848,57.28,80910.51,0.0,1.0,0.0,0.0]
[1777964324863,57.28,80911.6,0.0,1.0,0.0,0.0]
[1777964329897,57.28,80907.52,0.0,1.0,0.0,0.0]
[1777964335941,57.28,80908.12,0.0,1.0,0.0,0.0]
[1777964340976,57.28,80907.97,0.0,1.0,0.0,0.0]
[1777964346011,57.28,80908.81,0.0,1.0,0.0,0.0]
[1777964350042,57.28,80917.85,0.0,1.0,0.0,0.0]
[1777964352055,57.28,80919.98,0.0,1.0,0.0,0.0]
[1777964357091,57.28,80919.7,0.0,1.0,0.0,0.0]
[1777964362125,57.28,80920.86,0.0,1.0,0.0,0.0]
[1777964367161,57.28,80923.35,0.0,1.0,0.0,0.0]
[1777964370182,57.28,80933.75,0.0,1.0,0.0,0.0]
[1777964371190,57.28,80937.17,0.0,1.0,0.0,0.0]
[1777964376224,57.28,80935.03,0.0,1.0,0.0,0.0]
[1777964378238,57.28,80940.62,0.0,1.0,0.0,0.0]
[1777964385288,57.28,80942.14,0.0,1.0,0.0,0.0]
[1777964390322,57.28,80945.73,0.0,1.0,0.0,0.0]
[1777964395358,57.28,80950.46,0.0,1.0,0.0,0.0]
[1777964400397,57.28,80949.42,0.0,1.0,0.0,0.0]
[1777964405428,57.28,80949.46,0.0,1.0,0.0,0.0]
[1777964408449,57.28,80935.38,0.0,1.0,0.0,0.0]
[1777964413484,57.28,80923.72,0.0,1.0,0.0,0.0]
[1777964418518,57.28,80930.86,0.0,1.0,0.0,0.0]
[1777964423554,57.28,80913.78,0.0,1.0,0.0,0.0]
[1777964428588,57.28,80911.77,0.0,1.0,0.0,0.0]
[1777964433623,57.28,80917.3,0.0,1.0,0.0,0.0]
[1777964438658,57.28,80918.78,0.0,1.0,0.0,0.0]
[1777964443694,57.28,80919.36,0.0,1.0,0.0,0.0]
[1777964445708,57.28,80925.6,0.0,1.0,0.0,0.0]
[1777964451250,57.28,80932.72,0.0,1.0,0.0,0.0]
[1777964451750,57.28,80932.72,0.0,1.0,0.0,0.0]
[1777964455778,57.28,80938.27,0.0,1.0,0.0,0.0]
[1777964458798,57.28,80926.29,0.0,1.0,0.0,0.0]
[1777964459805,57.28,80926.09,0.0,1.0,0.0,0.0]
[1777964462828,57.28,80920.53,0.0,1.0,0.0,0.0]
[1777964467862,57.28,80918.72,0.0,1.0,0.0,0.0]
[1777964471396,57.28,80910.18,0.0,1.0,0.0,0.0]
[1777964472897,57.28,80908.88,0.0,1.0,0.0,0.0]
[1777964476930,57.28,80896.22,0.0,1.0,0.0,0.0]
[1777964477938,57.28,80884.06,0.0,1.0,0.0,0.0]
[1777964478944,57.28,80877.41,0.0,1.0,0.0,0.0]
[1777964479949,57.28,80876.46,0.0,1.0,0.0,0.0]
[1777964482972,57.28,80883.01,0.0,1.0,0.0,0.0]
[1777964484985,57.28,80884.07,0.0,1.0,0.0,0.0]
[1777964486999,57.28,80878.5,0.0,1.0,0.0,0.0]
[1777964490019,57.28,80870.87,0.0,1.0,0.0,0.0]
[1777964491537,57.28,80871.31,0.0,1.0,0.0,0.0]
[1777964497069,57.28,80867.92,0.0,1.0,0.0,0.0]
[1777964502103,57.28,80866.2,0.0,1.0,0.0,0.0]
[1777964503110,57.28,80874.69,0.0,1.0,0.0,0.0]
[1777964504119,57.28,80879.11,0.0,1.0,0.0,0.0]
[1777964509152,57.28,80878.47,0.0,1.0,0.0,0.0]
[1777964514188,57.28,80879.54,0.0,1.0,0.0,0.0]
[1777964517208,57.28,80872.47,0.0,1.0,0.0,0.0]
[1777964519223,57.28,80865.74,0.0,1.0,0.0,0.0]
[1777964524260,57.28,80865.33,0.0,1.0,0.0,0.0]
[1777964525264,57.28,80870.45,0.0,1.0,0.0,0.0]
[1777964527278,57.28,80875.26,0.0,1.0,0.0,0.0]
[1777964530300,57.28,80879.78,0.0,1.0,0.0,0.0]
[1777964535335,57.28,80879.97,0.0,1.0,0.0,0.0]
[1777964540378,57.28,80885.57,0.0,1.0,0.0,0.0]
[1777964542392,57.28,80891.86,0.0,1.0,0.0,0.0]
[1777964543394,57.28,80891.67,0.0,1.0,0.0,0.0]
[1777964545407,57.28,80884.56,0.0,1.0,0.0,0.0]
[1777964549435,57.28,80882.2,0.0,1.0,0.0,0.0]
[1777964551449,57.28,80881.44,0.0,1.0,0.0,0.0]
[1777964555478,57.28,80891.57,0.0,1.0,0.0,0.0]
[1777964556487,57.28,80894.53,0.0,1.0,0.0,0.0]
[1777964558499,57.28,80899.86,0.0,1.0,0.0,0.0]
[1777964560513,57.28,80900.37,0.0,1.0,0.0,0.0]
[1777964565548,57.28,80902.43,0.0,1.0,0.0,0.0]
[1777964570584,57.28,80901.63,0.0,1.0,0.0,0.0]
[1777964575619,57.28,80901.34,0.0,1.0,0.0,0.0]
[1777964580654,57.28,80902.39,0.0,1.0,0.0,0.0]
[1777964582169,57.28,80886.29,0.0,1.0,0.0,0.0]
[1777964583674,57.28,80881.54,0.0,1.0,0.0,0.0]
[1777964585688,57.28,80880.36,0.0,1.0,0.0,0.0]
[1777964589719,57.28,80887.9,0.0,1.0,0.0,0.0]
[1777964590724,57.28,80888.59,0.0,1.0,0.0,0.0]
[1777964596765,57.28,80892.73,0.0,1.0,0.0,0.0]
[1777964602310,57.28,80889.53,0.0,1.0,0.0,0.0]
[1777964607845,57.28,80888.77,0.0,1.0,0.0,0.0]
[1777964612380,57.28,80889.95,0.0,1.0,0.0,0.0]
[1777964617913,57.28,80890.37,0.0,1.0,0.0,0.0]
[1777964622450,57.28,80900.25,0.0,1.0,0.0,0.0]
[1777964622948,57.28,80900.25,0.0,1.0,0.0,0.0]
[1777964624961,57.28,80891.5,0.0,1.0,0.0,0.0]
[1777964629996,57.28,80889.01,0.0,1.0,0.0,0.0]
[1777964635032,57.28,80889.35,0.0,1.0,0.0,0.0]
[1777964640068,57.28,80892.78,0.0,1.0,0.0,0.0]
[1777964645103,57.28,80894.21,0.0,1.0,0.0,0.0]
[1777964648123,57.28,80886.69,0.0,1.0,0.0,0.0]
[1777964649131,57.28,80887.52,0.0,1.0,0.0,0.0]
[1777964654165,57.28,80885.54,0.0,1.0,0.0,0.0]
[1777964659201,57.28,80885.83,0.0,1.0,0.0,0.0]
[1777964661723,57.28,80893.59,0.0,1.0,0.0,0.0]
[1777964664236,57.28,80892.2,0.0,1.0,0.0,0.0]
[1777964669271,57.28,80895.07,0.0,1.0,0.0,0.0]
[1777964671284,57.28,80895.43,0.0,1.0,0.0,0.0]
[1777964673300,57.28,80901.68,0.0,1.0,0.0,0.0]
[1777964676320,57.28,80909.96,0.0,1.0,0.0,0.0]
[1777964677327,57.28,80912.15,0.0,1.0,0.0,0.0]
[1777964682363,57.28,80915.83,0.0,1.0,0.0,0.0]
[1777964685383,57.28,80909.34,0.0,1.0,0.0,0.0]
[1777964690419,57.28,80907.59,0.0,1.0,0.0,0.0]
[1777964695452,57.28,80909.99,0.0,1.0,0.0,0.0]
[1777964700488,57.28,80910.17,0.0,1.0,0.0,0.0]
[1777964702502,57.28,80895.17,0.0,1.0,0.0,0.0]
[1777964703509,57.28,80888.77,0.0,1.0,0.0,0.0]
[1777964704516,57.28,80888.66,0.0,1.0,0.0,0.0]
[1777964709550,57.28,80888.13,0.0,1.0,0.0,0.0]
[1777964714585,57.28,80884.71,0.0,1.0,0.0,0.0]
[1777964716600,57.28,80881.76,0.0,1.0,0.0,0.0]
[1777964721635,57.28,80882.79,0.0,1.0,0.0,0.0]
[1777964726670,57.28,80882.77,0.0,1.0,0.0,0.0]
[1777964730697,57.28,80873.2,0.0,1.0,0.0,0.0]
[1777964731705,57.28,80868.54,0.0,1.0,0.0,0.0]
[1777964733718,57.28,80867.34,0.0,1.0,0.0,0.0]
[1777964738754,57.28,80864.19,0.0,1.0,0.0,0.0]
[1777964743789,57.28,80867.1,0.0,1.0,0.0,0.0]
[1777964748824,57.28,80869.89,0.0,1.0,0.0,0.0]
[1777964753858,57.28,80871.59,0.0,1.0,0.0,0.0]
[1777964759903,57.28,80871.82,0.0,1.0,0.0,0.0]
[1777964764938,57.28,80874.76,0.0,1.0,0.0,0.0]
[1777964770980,57.28,80876.25,0.0,1.0,0.0,0.0]
[1777964776015,57.28,80887.45,0.0,1.0,0.0,0.0]
[1777964781050,57.28,80889.48,0.0,1.0,0.0,0.0]
[1777964786086,57.28,80889.1,0.0,1.0,0.0,0.0]
[1777964790113,57.28,80899.71,0.0,1.0,0.0,0.0]
[1777964791120,57.28,80905.39,0.0,1.0,0.0,0.0]
[1777964796155,57.28,80904.97,0.0,1.0,0.0,0.0]
[1777964801191,57.28,80909.8,0.0,1.0,0.0,0.0]
[1777964806225,57.28,80910.48,0.0,1.0,0.0,0.0]
[1777964810254,57.28,80902.27,0.0,1.0,0.0,0.0]
[1777964815289,57.28,80901.83,0.0,1.0,0.0,0.0]
[1777964820324,57.28,80902.48,0.0,1.0,0.0,0.0]
[1777964825360,57.28,80907.83,0.0,1.0,0.0,0.0]
[1777964830394,57.28,80910.85,0.0,1.0,0.0,0.0]
[1777964835430,57.28,80910.33,0.0,1.0,0.0,0.0]
[1777964842479,57.28,80908.52,0.0,1.0,0.0,0.0]
[1777964850536,57.28,80905.42,0.0,1.0,0.0,0.0]
[1777964851543,57.28,80904.49,0.0,1.0,0.0,0.0]
[1777964857585,57.28,80903.33,0.0,1.0,0.0,0.0]
[1777964862620,57.28,80906.15,0.0,1.0,0.0,0.0]
[1777964867655,57.28,80904.74,0.0,1.0,0.0,0.0]
[1777964872689,57.28,80904.57,0.0,1.0,0.0,0.0]
[1777964877726,57.28,80904.42,0.0,1.0,0.0,0.0]
[1777964882761,57.28,80903.32,0.0,1.0,0.0,0.0]
[1777964887797,57.28,80904.89,0.0,1.0,0.0,0.0]
[1777964892831,57.28,80905.85,0.0,1.0,0.0,0.0]
[1777964897866,57.28,80908.26,0.0,1.0,0.0,0.0]
[1777964901895,57.28,80919.4,0.0,1.0,0.0,0.0]
[1777964902902,57.28,80919.46,0.0,1.0,0.0,0.0]
[1777964907939,57.28,80925.11,0.0,1.0,0.0,0.0]
[1777964910960,57.28,80915.39,0.0,1.0,0.0,0.0]
[1777964911965,57.28,80903.56,0.0,1.0,0.0,0.0]
[1777964912973,57.28,80902.36,0.0,1.0,0.0,0.0]
[1777964918007,57.28,80901.34,0.0,1.0,0.0,0.0]
[1777964923562,57.28,80900.66,0.0,1.0,0.0,0.0]
[1777964929084,57.28,80901.33,0.0,1.0,0.0,0.0]
[1777964934120,57.28,80901.46,0.0,1.0,0.0,0.0]
[1777964939154,57.28,80900.04,0.0,1.0,0.0,0.0]
[1777964942176,57.28,80892.95,0.0,1.0,0.0,0.0]
[1777964947210,57.28,80890.34,0.0,1.0,0.0,0.0]
[1777964952247,57.28,80889.29,0.0,1.0,0.0,0.0]
[1777964957281,57.28,80886.87,0.0,1.0,0.0,0.0]
[1777964963843,57.28,80888.63,0.0,1.0,0.0,0.0]
[1777964969366,57.28,80888.85,0.0,1.0,0.0,0.0]
[1777964971382,57.28,80883.78,0.0,1.0,0.0,0.0]
[1777964972389,57.28,80875.85,0.0,1.0,0.0,0.0]
[1777964973913,57.28,80872.33,0.0,1.0,0.0,0.0]
[1777964979437,57.28,80870.93,0.0,1.0,0.0,0.0]
[1777964984472,57.28,80870.65,0.0,1.0,0.0,0.0]
[1777964989507,57.28,80867.35,0.0,1.0,0.0,0.0]
[1777964994542,57.28,80867.0,0.0,1.0,0.0,0.0]
[1777965000584,57.28,80864.37,0.0,1.0,0.0,0.0]
[1777965005620,57.28,80865.09,0.0,1.0,0.0,0.0]
[1777965010656,57.28,80862.92,0.0,1.0,0.0,0.0]
[1777965015689,57.28,80864.87,0.0,1.0,0.0,0.0]
[1777965018714,57.28,80872.13,0.0,1.0,0.0,0.0]
[1777965020730,57.28,80890.36,0.0,1.0,0.0,0.0]
[1777965021733,57.28,80907.3,0.0,1.0,0.0,0.0]
[1777965022739,57.28,80916.54,0.0,1.0,0.0,0.0]
[1777965023745,57.28,80917.14,0.0,1.0,0.0,0.0]
[1777965028782,57.28,80918.85,0.0,1.0,0.0,0.0]
[1777965033816,57.28,80922.58,0.0,1.0,0.0,0.0]
[1777965038850,57.28,80918.43,0.0,1.0,0.0,0.0]
[1777965043885,57.28,80918.69,0.0,1.0,0.0,0.0]
[1777965048925,57.28,80921.44,0.0,1.0,0.0,0.0]
[1777965054483,57.28,80919.74,0.0,1.0,0.0,0.0]
[1777965059998,57.28,80919.77,0.0,1.0,0.0,0.0]
[1777965065035,57.28,80920.05,0.0,1.0,0.0,0.0]
[1777965071075,57.28,80921.11,0.0,1.0,0.0,0.0]
[1777965076111,57.28,80921.34,0.0,1.0,0.0,0.0]
[1777965081146,57.28,80923.1,0.0,1.0,0.0,0.0]
[1777965084166,57.28,80929.67,0.0,1.0,0.0,0.0]
[1777965089201,57.28,80929.56,0.0,1.0,0.0,0.0]
[1777965091216,57.28,80930.1,0.0,1.0,0.0,0.0]
[1777965096251,57.28,80931.03,0.0,1.0,0.0,0.0]
[1777965098265,57.28,80944.22,0.0,1.0,0.0,0.0]
[1777965099276,57.28,80944.22,0.0,1.0,0.0,0.0]
[1777965100279,57.28,80944.41,0.0,1.0,0.0,0.0]
[1777965104835,57.28,80938.33,0.0,1.0,0.0,0.0]
[1777965107335,57.28,80934.32,0.0,1.0,0.0,0.0]
[1777965113370,57.28,80935.2,0.0,1.0,0.0,0.0]
[1777965118405,57.28,80926.63,0.0,1.0,0.0,0.0]
[1777965123440,57.28,80925.08,0.0,1.0,0.0,0.0]
[1777965128477,57.28,80927.42,0.0,1.0,0.0,0.0]
[1777965129483,57.28,80933.06,0.0,1.0,0.0,0.0]
[1777965130489,57.28,80935.06,0.0,1.0,0.0,0.0]
[1777965135525,57.28,80937.57,0.0,1.0,0.0,0.0]
[1777965136536,57.28,80945.24,0.0,1.0,0.0,0.0]
[1777965137539,57.28,80949.62,0.0,1.0,0.0,0.0]
[1777965141567,57.28,80954.24,0.0,1.0,0.0,0.0]
[1777965146601,57.28,80953.49,0.0,1.0,0.0,0.0]
[1777965150633,57.28,80945.76,0.0,1.0,0.0,0.0]
[1777965151640,57.28,80944.19,0.0,1.0,0.0,0.0]
[1777965156675,57.28,80944.5,0.0,1.0,0.0,0.0]
[1777965161710,57.28,80943.79,0.0,1.0,0.0,0.0]
[1777965166745,57.28,80944.55,0.0,1.0,0.0,0.0]
[1777965171780,57.28,80952.69,0.0,1.0,0.0,0.0]
[1777965172787,57.28,80952.93,0.0,1.0,0.0,0.0]
[1777965177821,57.28,80952.41,0.0,1.0,0.0,0.0]
[1777965182858,57.28,80960.01,0.0,1.0,0.0,0.0]
[1777965183865,57.28,80960.21,0.0,1.0,0.0,0.0]
[1777965187893,57.28,80966.75,0.0,1.0,0.0,0.0]
[1777965192927,57.28,80981.22,0.0,1.0,0.0,0.0]
[1777965193935,57.28,80985.79,0.0,1.0,0.0,0.0]
[1777965195949,57.28,80987.69,0.0,1.0,0.0,0.0]
[1777965200984,57.28,80984.35,0.0,1.0,0.0,0.0]
[1777965202998,57.28,80990.96,0.0,1.0,0.0,0.0]
[1777965208033,57.28,80985.94,0.0,1.0,0.0,0.0]
[1777965211053,57.28,80985.96,0.0,1.0,0.0,0.0]
[1777965215083,57.28,80992.78,0.0,1.0,0.0,0.0]
[1777965220118,57.28,80993.42,0.0,1.0,0.0,0.0]
[1777965225152,57.28,80997.21,0.0,1.0,0.0,0.0]
[1777965229182,57.28,81005.43,0.0,1.0,0.0,0.0]
[1777965234218,57.28,81004.42,0.0,1.0,0.0,0.0]
[1777965236231,57.28,80998.25,0.0,1.0,0.0,0.0]
[1777965242274,57.28,80998.66,0.0,1.0,0.0,0.0]
[1777965247309,57.28,80998.19,0.0,1.0,0.0,0.0]
[1777965252344,57.28,80994.91,0.0,1.0,0.0,0.0]
[1777965255365,57.28,80986.37,0.0,1.0,0.0,0.0]
[1777965255901,57.28,80983.69,0.0,1.0,0.0,0.0]
[1777965261407,57.28,80983.99,0.0,1.0,0.0,0.0]
[1777965266447,57.28,80984.66,0.0,1.0,0.0,0.0]
[1777965271481,57.28,80983.78,0.0,1.0,0.0,0.0]
[1777965276517,57.28,80982.24,0.0,1.0,0.0,0.0]
[1777965281552,57.28,80982.13,0.0,1.0,0.0,0.0]
[1777965286587,57.28,80980.36,0.0,1.0,0.0,0.0]
[1777965292628,57.28,80978.42,0.0,1.0,0.0,0.0]
[1777965297664,57.28,80978.49,0.0,1.0,0.0,0.0]
[1777965302698,57.28,80985.15,0.0,1.0,0.0,0.0]
[1777965307734,57.28,80987.43,0.0,1.0,0.0,0.0]
[1777965308741,57.28,80981.49,0.0,1.0,0.0,0.0]
[1777965309747,57.28,80971.77,0.0,1.0,0.0,0.0]
[1777965310754,57.28,80969.42,0.0,1.0,0.0,0.0]
[1777965316324,57.28,80964.86,0.0,1.0,0.0,0.0]
[1777965318811,57.28,80962.04,0.0,1.0,0.0,0.0]
[1777965323846,57.28,80957.52,0.0,1.0,0.0,0.0]
[1777965328880,57.28,80956.8,0.0,1.0,0.0,0.0]
[1777965331902,57.28,80956.19,0.0,1.0,0.0,0.0]
[1777965336937,57.28,80954.97,0.0,1.0,0.0,0.0]
[1777965344998,57.28,80957.72,0.0,1.0,0.0,0.0]
[1777965350034,57.28,80959.83,0.0,1.0,0.0,0.0]
[1777965355068,57.28,80960.03,0.0,1.0,0.0,0.0]
[1777965360104,57.28,80960.08,0.0,1.0,0.0,0.0]
[1777965365138,57.28,80959.7,0.0,1.0,0.0,0.0]
[1777965370174,57.28,80959.3,0.0,1.0,0.0,0.0]
[1777965373195,57.28,80968.71,0.0,1.0,0.0,0.0]
[1777965374201,57.28,80971.71,0.0,1.0,0.0,0.0]
[1777965379236,57.28,80976.1,0.0,1.0,0.0,0.0]
[1777965384272,57.28,80976.67,0.0,1.0,0.0,0.0]
[1777965385280,57.28,80983.58,0.0,1.0,0.0,0.0]
[1777965386288,57.28,80984.66,0.0,1.0,0.0,0.0]
[1777965391322,57.28,80986.56,0.0,1.0,0.0,0.0]
[1777965396358,57.28,80990.22,0.0,1.0,0.0,0.0]
[1777965401394,57.28,80987.42,0.0,1.0,0.0,0.0]
[1777965406428,57.28,80988.48,0.0,1.0,0.0,0.0]
[1777965411464,57.28,80987.58,0.0,1.0,0.0,0.0]
[1777965416498,57.28,80986.02,0.0,1.0,0.0,0.0]
[1777965421533,57.28,80985.87,0.0,1.0,0.0,0.0]
[1777965426569,57.28,80987.45,0.0,1.0,0.0,0.0]
[1777965431605,57.28,80984.42,0.0,1.0,0.0,0.0]
[1777965436640,57.28,80984.69,0.0,1.0,0.0,0.0]
[1777965441675,57.28,80979.9,0.0,1.0,0.0,0.0]
[1777965446710,57.28,80988.5,0.0,1.0,0.0,0.0]
[1777965447718,57.28,80992.84,0.0,1.0,0.0,0.0]
[1777965450738,57.28,80994.17,0.0,1.0,0.0,0.0]
[1777965451746,57.28,80993.41,0.0,1.0,0.0,0.0]
[1777965456781,57.28,80992.14,0.0,1.0,0.0,0.0]
[1777965461816,57.28,80990.96,0.0,1.0,0.0,0.0]
[1777965466851,57.28,80990.46,0.0,1.0,0.0,0.0]
[1777965468868,57.28,80977.46,0.0,1.0,0.0,0.0]
[1777965470879,57.28,80977.21,0.0,1.0,0.0,0.0]
[1777965476921,57.28,80981.52,0.0,1.0,0.0,0.0]
[1777965481961,57.28,80982.32,0.0,1.0,0.0,0.0]
[1777965483491,57.28,80993.96,0.0,1.0,0.0,0.0]
[1777965483972,57.28,80993.96,0.0,1.0,0.0,0.0]
[1777965489005,57.28,80991.71,0.0,1.0,0.0,0.0]
[1777965494041,57.28,80991.65,0.0,1.0,0.0,0.0]
[1777965499076,57.28,80989.96,0.0,1.0,0.0,0.0]
[1777965504111,57.28,80990.2,0.0,1.0,0.0,0.0]
[1777965509146,57.28,80990.2,0.0,1.0,0.0,0.0]
[1777965511161,57.28,80980.74,0.0,1.0,0.0,0.0]
[1777965512167,57.28,80969.46,0.0,1.0,0.0,0.0]
[1777965513175,57.28,80965.68,0.0,1.0,0.0,0.0]
[1777965517202,57.28,80962.78,0.0,1.0,0.0,0.0]
[1777965522238,57.28,80961.45,0.0,1.0,0.0,0.0]
[1777965527273,57.28,80962.55,0.0,1.0,0.0,0.0]
[1777965532309,57.28,80962.22,0.0,1.0,0.0,0.0]
[1777965538351,57.28,80962.56,0.0,1.0,0.0,0.0]
[1777965543386,57.28,80963.36,0.0,1.0,0.0,0.0]
[1777965548420,57.28,80962.66,0.0,1.0,0.0,0.0]
[1777965552449,57.28,80956.8,0.0,1.0,0.0,0.0]
[1777965557483,57.28,80956.01,0.0,1.0,0.0,0.0]
[1777965563525,57.28,80954.72,0.0,1.0,0.0,0.0]
[1777965568561,57.28,80953.28,0.0,1.0,0.0,0.0]
[1777965571582,57.28,80954.51,0.0,1.0,0.0,0.0]
[1777965576617,57.28,80954.87,0.0,1.0,0.0,0.0]
[1777965581652,57.28,80954.98,0.0,1.0,0.0,0.0]
[1777965586686,57.28,80954.55,0.0,1.0,0.0,0.0]
[1777965590715,57.28,80962.33,0.0,1.0,0.0,0.0]
[1777965591722,57.28,80972.05,0.0,1.0,0.0,0.0]
[1777965592728,57.28,80978.79,0.0,1.0,0.0,0.0]
[1777965593736,57.28,80978.23,0.0,1.0,0.0,0.0]
[1777965599304,57.28,80980.1,0.0,1.0,0.0,0.0]
[1777965602802,57.28,80987.84,0.0,1.0,0.0,0.0]
[1777965603809,57.28,80989.22,0.0,1.0,0.0,0.0]
[1777965609374,57.28,80988.71,0.0,1.0,0.0,0.0]
[1777965614886,57.28,80987.35,0.0,1.0,0.0,0.0]
[1777965615892,57.28,80982.33,0.0,1.0,0.0,0.0]
[1777965620928,57.28,80981.92,0.0,1.0,0.0,0.0]
[1777965625963,57.28,80981.1,0.0,1.0,0.0,0.0]
[1777965631000,57.28,80981.07,0.0,1.0,0.0,0.0]
[1777965637039,57.28,80980.36,0.0,1.0,0.0,0.0]
[1777965642074,57.28,80979.94,0.0,1.0,0.0,0.0]
[1777965647109,57.28,80980.01,0.0,1.0,0.0,0.0]
[1777965652145,57.28,80980.14,0.0,1.0,0.0,0.0]
[1777965657181,57.28,80980.28,0.0,1.0,0.0,0.0]
[1777965662222,57.28,80980.03,0.0,1.0,0.0,0.0]
[1777965667252,57.28,80984.24,0.0,1.0,0.0,0.0]
[1777965672288,57.28,80984.74,0.0,1.0,0.0,0.0]
[1777965677322,57.28,80984.92,0.0,1.0,0.0,0.0]
[1777965682357,57.28,80985.29,0.0,1.0,0.0,0.0]
[1777965686386,57.28,80979.55,0.0,1.0,0.0,0.0]
[1777965691421,57.28,80978.29,0.0,1.0,0.0,0.0]
[1777965696457,57.28,80977.81,0.0,1.0,0.0,0.0]
[1777965701491,57.28,80981.96,0.0,1.0,0.0,0.0]
[1777965706526,57.28,80983.56,0.0,1.0,0.0,0.0]
[1777965711561,57.28,80983.68,0.0,1.0,0.0,0.0]
[1777965716595,57.28,80984.42,0.0,1.0,0.0,0.0]
[1777965720623,57.28,80989.68,0.0,1.0,0.0,0.0]
[1777965722638,57.28,80996.41,0.0,1.0,0.0,0.0]
[1777965723644,57.28,80998.5,0.0,1.0,0.0,0.0]
[1777965728680,57.28,81003.47,0.0,1.0,0.0,0.0]
[1777965733715,57.28,81005.56,0.0,1.0,0.0,0.0]
[1777965736736,57.28,81010.63,0.0,1.0,0.0,0.0]
[1777965741772,57.28,81010.09,0.0,1.0,0.0,0.0]
[1777965746807,57.28,81012.83,0.0,1.0,0.0,0.0]
[1777965751842,57.28,81015.48,0.0,1.0,0.0,0.0]
[1777965757884,57.28,81015.73,0.0,1.0,0.0,0.0]
[1777965762920,57.28,81014.61,0.0,1.0,0.0,0.0]
[1777965768962,57.28,81015.98,0.0,1.0,0.0,0.0]
[1777965773997,57.28,81016.23,0.0,1.0,0.0,0.0]
[1777965779032,57.28,81017.84,0.0,1.0,0.0,0.0]
[1777965782054,57.28,81025.93,0.0,1.0,0.0,0.0]
[1777965783060,57.28,81032.62,0.0,1.0,0.0,0.0]
[1777965784068,57.28,81033.17,0.0,1.0,0.0,0.0]
[1777965789103,57.28,81031.13,0.0,1.0,0.0,0.0]
[1777965794138,57.28,81032.59,0.0,1.0,0.0,0.0]
[1777965797159,57.28,81038.12,0.0,1.0,0.0,0.0]
[1777965799173,57.28,81044.43,0.0,1.0,0.0,0.0]
[1777965800711,57.28,81054.18,0.0,1.0,0.0,0.0]
[1777965803200,57.28,81063.69,0.0,1.0,0.0,0.0]
[1777965804207,57.28,81069.3,0.0,1.0,0.0,0.0]
[1777965805214,57.28,81063.97,0.0,1.0,0.0,0.0]
[1777965808236,57.28,81059.77,0.0,1.0,0.0,0.0]
[1777965813278,57.28,81064.9,0.0,1.0,0.0,0.0]
[1777965818313,57.28,81064.36,0.0,1.0,0.0,0.0]
[1777965823349,57.28,81068.07,0.0,1.0,0.0,0.0]
[1777965828384,57.28,81066.34,0.0,1.0,0.0,0.0]
[1777965832411,57.28,81057.97,0.0,1.0,0.0,0.0]
[1777965833419,57.28,81052.5,0.0,1.0,0.0,0.0]
[1777965834427,57.28,81051.62,0.0,1.0,0.0,0.0]
[1777965838454,57.28,81056.95,0.0,1.0,0.0,0.0]
[1777965839462,57.28,81063.22,0.0,1.0,0.0,0.0]
[1777965840468,57.28,81064.56,0.0,1.0,0.0,0.0]
[1777965845504,57.28,81062.01,0.0,1.0,0.0,0.0]
[1777965850540,57.28,81060.87,0.0,1.0,0.0,0.0]
[1777965853562,57.28,81055.48,0.0,1.0,0.0,0.0]
[1777965854567,57.28,81050.05,0.0,1.0,0.0,0.0]
[1777965855574,57.28,81035.19,0.0,1.0,0.0,0.0]
[1777965856581,57.28,81031.9,0.0,1.0,0.0,0.0]
[1777965859602,57.28,81026.92,0.0,1.0,0.0,0.0]
[1777965864637,57.28,81023.5,0.0,1.0,0.0,0.0]
[1777965869675,57.28,81028.06,0.0,1.0,0.0,0.0]
[1777965871689,57.28,81028.24,0.0,1.0,0.0,0.0]
[1777965876723,57.28,81030.26,0.0,1.0,0.0,0.0]
[1777965881760,57.28,81026.33,0.0,1.0,0.0,0.0]
[1777965883772,57.28,81018.25,0.0,1.0,0.0,0.0]
[1777965884779,57.28,81016.73,0.0,1.0,0.0,0.0]
[1777965889815,57.28,81017.56,0.0,1.0,0.0,0.0]
[1777965896864,57.28,81018.33,0.0,1.0,0.0,0.0]
[1777965897870,57.28,81023.81,0.0,1.0,0.0,0.0]
[1777965898878,57.28,81023.6,0.0,1.0,0.0,0.0]
[1777965901898,57.28,81018.16,0.0,1.0,0.0,0.0]
[1777965902907,57.28,81012.92,0.0,1.0,0.0,0.0]
[1777965903913,57.28,81019.54,0.0,1.0,0.0,0.0]
[1777965904920,57.28,81020.21,0.0,1.0,0.0,0.0]
[1777965909955,57.28,81018.65,0.0,1.0,0.0,0.0]
[1777965914990,57.28,81018.77,0.0,1.0,0.0,0.0]
[1777965920027,57.28,81019.67,0.0,1.0,0.0,0.0]
[1777965925062,57.28,81020.59,0.0,1.0,0.0,0.0]
[1777965930097,57.28,81020.68,0.0,1.0,0.0,0.0]
[1777965931649,57.28,81020.6,0.0,1.0,0.0,0.0]
[1777965937145,57.28,81020.91,0.0,1.0,0.0,0.0]
[1777965942181,57.28,81021.2,0.0,1.0,0.0,0.0]
[1777965949229,57.28,81022.83,0.0,1.0,0.0,0.0]
[1777965951789,57.28,81030.67,0.0,1.0,0.0,0.0]
[1777965953258,57.28,81033.65,0.0,1.0,0.0,0.0]
[1777965956282,57.28,81041.4,0.0,1.0,0.0,0.0]
[1777965958295,57.28,81043.39,0.0,1.0,0.0,0.0]
[1777965963331,57.28,81044.14,0.0,1.0,0.0,0.0]
[1777965968370,57.28,81039.82,0.0,1.0,0.0,0.0]
[1777965973409,57.28,81039.33,0.0,1.0,0.0,0.0]
[1777965978439,57.28,81038.8,0.0,1.0,0.0,0.0]
[1777965983474,57.28,81038.81,0.0,1.0,0.0,0.0]
[1777965988510,57.28,81037.49,0.0,1.0,0.0,0.0]
[1777965989517,57.28,81029.14,0.0,1.0,0.0,0.0]
[1777965990524,57.28,81025.39,0.0,1.0,0.0,0.0]
[1777965992070,57.28,81023.5,0.0,1.0,0.0,0.0]
[1777965997572,57.28,81023.05,0.0,1.0,0.0,0.0]
[1777966002608,57.28,81024.05,0.0,1.0,0.0,0.0]
[1777966004625,57.28,81031.89,0.0,1.0,0.0,0.0]
[1777966005631,57.28,81037.27,0.0,1.0,0.0,0.0]
[1777966006638,57.28,81044.51,0.0,1.0,0.0,0.0]
[1777966007646,57.28,81047.07,0.0,1.0,0.0,0.0]
[1777966009662,57.28,81050.35,0.0,1.0,0.0,0.0]
[1777966014697,57.28,81048.86,0.0,1.0,0.0,0.0]
[1777966019735,57.28,81048.08,0.0,1.0,0.0,0.0]
[1777966022756,57.28,81042.46,0.0,1.0,0.0,0.0]
[1777966027793,57.28,81038.96,0.0,1.0,0.0,0.0]
[1777966032825,57.28,81037.94,0.0,1.0,0.0,0.0]
[1777966039876,57.28,81039.58,0.0,1.0,0.0,0.0]
[1777966044911,57.28,81045.58,0.0,1.0,0.0,0.0]
[1777966045918,57.28,81052.4,0.0,1.0,0.0,0.0]
[1777966047932,57.28,81053.13,0.0,1.0,0.0,0.0]
[1777966050953,57.28,81059.16,0.0,1.0,0.0,0.0]
[1777966051960,57.28,81058.6,0.0,1.0,0.0,0.0]
[1777966056994,57.28,81061.36,0.0,1.0,0.0,0.0]
[1777966062029,57.28,81063.85,0.0,1.0,0.0,0.0]
[1777966067064,57.28,81063.25,0.0,1.0,0.0,0.0]
[1777966071092,57.28,81047.06,0.0,1.0,0.0,0.0]
[1777966072101,57.28,81036.84,0.0,1.0,0.0,0.0]
[1777966073107,57.28,81034.42,0.0,1.0,0.0,0.0]
[1777966078142,57.28,81034.17,0.0,1.0,0.0,0.0]
[1777966079149,57.28,81027.25,0.0,1.0,0.0,0.0]
[1777966080156,57.28,81027.09,0.0,1.0,0.0,0.0]
[1777966085191,57.28,81027.1,0.0,1.0,0.0,0.0]
[1777966090226,57.28,81028.23,0.0,1.0,0.0,0.0]
[1777966095261,57.28,81027.7,0.0,1.0,0.0,0.0]
[1777966100295,57.28,81026.52,0.0,1.0,0.0,0.0]
[1777966105336,57.28,81025.67,0.0,1.0,0.0,0.0]
[1777966111906,57.28,81031.4,0.0,1.0,0.0,0.0]
[1777966117419,57.28,81031.48,0.0,1.0,0.0,0.0]
[1777966122455,57.28,81029.25,0.0,1.0,0.0,0.0]
[1777966127488,57.28,81029.41,0.0,1.0,0.0,0.0]
[1777966132525,57.28,81026.32,0.0,1.0,0.0,0.0]
[1777966133532,57.28,81020.06,0.0,1.0,0.0,0.0]
[1777966134540,57.28,81017.89,0.0,1.0,0.0,0.0]
[1777966139577,57.28,81019.53,0.0,1.0,0.0,0.0]
[1777966144619,57.28,81021.91,0.0,1.0,0.0,0.0]
[1777966147632,57.28,81027.55,0.0,1.0,0.0,0.0]
[1777966152667,57.28,81026.79,0.0,1.0,0.0,0.0]
[1777966157702,57.28,81026.15,0.0,1.0,0.0,0.0]
[1777966162737,57.28,81030.35,0.0,1.0,0.0,0.0]
[1777966167772,57.28,81028.69,0.0,1.0,0.0,0.0]
[1777966171800,57.28,81024.36,0.0,1.0,0.0,0.0]
[1777966176836,57.28,81021.32,0.0,1.0,0.0,0.0]
[1777966181871,57.28,81020.12,0.0,1.0,0.0,0.0]
[1777966186906,57.28,81021.58,0.0,1.0,0.0,0.0]
[1777966191941,57.28,81023.7,0.0,1.0,0.0,0.0]
[1777966196977,57.28,81024.39,0.0,1.0,0.0,0.0]
[1777966202012,57.28,81023.36,0.0,1.0,0.0,0.0]
[1777966207047,57.28,81023.76,0.0,0.99778,0.0,0.0]
[1777966212082,57.28,81020.73,0.0,0.99556,0.0,0.0]
[1777966214096,57.28,81025.85,0.0,0.99333,0.0,0.0]
[1777966218126,57.28,81027.46,0.0,0.99111,0.0,0.0]
[1777966223159,57.28,81027.64,0.0,0.98889,0.0,0.0]
[1777966228194,57.28,81026.21,0.0,0.98667,0.0,0.0]
[1777966232221,57.28,81026.41,0.0,0.98444,0.0,0.0]
[1777966237256,57.28,81027.38,0.0,0.98,0.0,0.0]
[1777966240278,57.28,81021.97,0.0,0.98,0.0,0.0]
[1777966242292,57.28,81016.14,0.0,0.97778,0.0,0.0]
[1777966247327,57.28,81017.21,0.0,0.97556,0.0,0.0]
[1777966252364,57.28,81016.84,0.0,0.97333,0.0,0.0]
[1777966257396,57.28,81013.91,0.0,0.96889,0.0,0.0]
[1777966259411,57.28,81013.16,0.0,0.96889,0.0,0.0]
[1777966264449,57.28,81014.09,0.0,0.96444,0.0,0.0]
[1777966269482,57.28,81016.44,0.0,0.96222,0.0,0.0]
[1777966274515,57.28,81008.8,0.0,0.96,0.0,0.0]
[1777966275522,57.28,81011.38,0.0,0.96,0.0,0.0]
[1777966280560,57.28,81010.91,0.0,0.95556,0.0,0.0]
[1777966285595,57.28,81010.97,0.0,0.95333,0.0,0.0]
[1777966290630,57.28,81010.87,0.0,0.95111,0.0,0.0]
[1777966291639,57.28,81010.3,0.0,0.95111,0.0,0.0]
[1777966296672,57.28,81010.25,0.0,0.94667,0.0,0.0]
[1777966301707,57.28,81011.68,0.0,0.94444,0.0,0.0]
[1777966306742,57.28,81012.9,0.0,0.94222,0.0,0.0]
[1777966311777,57.28,81012.83,0.0,0.94,0.0,0.0]
[1777966316813,57.28,80999.07,0.0,0.93556,0.0,0.0]
[1777966317820,57.28,80997.34,0.0,0.93556,0.0,0.0]
[1777966322856,57.28,80997.94,0.0,0.93333,0.0,0.0]
[1777966327889,57.28,80997.45,0.0,0.93111,0.0,0.0]
[1777966332924,57.28,80997.05,0.0,0.92667,0.0,0.0]
[1777966337960,57.28,80996.87,0.0,0.92444,0.0,0.0]
[1777966342995,57.28,81006.13,0.0,0.92222,0.0,0.0]
[1777966344002,57.28,81009.66,0.0,0.92222,0.0,0.0]
[1777966347023,57.28,81004.54,0.0,0.92,0.0,0.0]
[1777966351051,57.28,81002.93,0.0,0.91778,0.0,0.0]
[1777966353065,57.28,80996.78,0.0,0.91556,0.0,0.0]
[1777966358102,57.28,81000.34,0.0,0.91333,0.0,0.0]
[1777966363137,57.28,81000.44,0.0,0.91111,0.0,0.0]
[1777966368171,57.28,80997.76,0.0,0.90889,0.0,0.0]
[1777966374275,57.28,80996.84,0.0,0.90444,0.0,0.0]
[1777966376229,57.28,81005.34,0.0,0.90444,0.0,0.0]
[1777966377236,57.28,81007.63,0.0,0.90222,0.0,0.0]
[1777966382271,57.28,81009.92,0.0,0.9,0.0,0.0]
[1777966384285,57.28,81012.66,0.0,0.9,0.0,0.0]
[1777966389320,57.28,81015.61,0.0,0.89556,0.0,0.0]
[1777966390327,57.28,81020.94,0.0,0.89556,0.0,0.0]
[1777966391336,57.28,81021.68,0.0,0.89556,0.0,0.0]
[1777966392340,57.28,81034.99,0.0,0.89556,0.0,0.0]
[1777966393348,57.28,81038.76,0.0,0.89333,0.0,0.0]
[1777966395362,57.28,81039.13,0.0,0.89333,0.0,0.0]
[1777966399390,57.28,81033.09,0.0,0.89111,0.0,0.0]
[1777966400397,57.28,81033.25,0.0,0.89111,0.0,0.0]
[1777966405432,57.28,81034.23,0.0,0.88667,0.0,0.0]
[1777966410494,57.28,81030.49,0.0,0.88444,0.0,0.0]
[1777966412510,57.28,81030.36,0.0,0.88444,0.0,0.0]
[1777966417545,57.28,81028.2,0.0,0.88,0.0,0.0]
[1777966422579,57.28,81026.97,0.0,0.87778,0.0,0.0]
[1777966427614,57.28,81027.0,0.0,0.87556,0.0,0.0]
[1777966429628,57.28,81019.78,0.0,0.87333,0.0,0.0]
[1777966434664,57.28,81019.23,0.0,0.87111,0.0,0.0]
[1777966439703,57.28,81019.41,0.0,0.86889,0.0,0.0]
[1777966444739,57.28,81019.21,0.0,0.86444,0.0,0.0]
[1777966449773,57.28,81019.0,0.0,0.86222,0.0,0.0]
[1777966454809,57.28,81019.41,0.0,0.86,0.0,0.0]
[1777966459843,57.28,81024.88,0.0,0.85778,0.0,0.0]
[1777966464879,57.28,81021.04,0.0,0.85333,0.0,0.0]
[1777966469914,57.28,81020.12,0.0,0.85111,0.0,0.0]
[1777966472439,57.28,81019.93,0.0,0.85111,0.0,0.0]
[1777966478978,57.28,81019.85,0.0,0.84667,0.0,0.0]
[1777966484014,57.28,81025.01,0.0,0.84444,0.0,0.0]
[1777966485019,57.28,81038.91,0.0,0.84222,0.0,0.0]
[1777966486026,57.28,81039.96,0.0,0.84222,0.0,0.0]
[1777966491063,57.28,81043.7,0.0,0.84,0.0,0.0]
[1777966496096,57.28,81042.27,0.0,0.83778,0.0,0.0]
[1777966498109,57.28,81050.3,0.0,0.83556,0.0,0.0]
[1777966499120,57.28,81052.23,0.0,0.83556,0.0,0.0]
[1777966502148,57.28,81064.01,0.0,0.83333,0.0,0.0]
[1777966503163,57.28,81074.15,0.0,0.83333,0.0,0.0]
[1777966504162,57.28,81075.66,0.0,0.83333,0.0,0.0]
[1777966509198,57.28,81073.99,0.0,0.82889,0.0,0.0]
[1777966514233,57.28,81072.51,0.0,0.82667,0.0,0.0]
[1777966519270,57.28,81067.74,0.0,0.82444,0.0,0.0]
[1777966524303,57.28,81071.77,0.0,0.82222,0.0,0.0]
[1777966529338,57.28,81071.21,0.0,0.81778,0.0,0.0]
[1777966531352,57.28,81068.95,0.0,0.81778,0.0,0.0]
[1777966536387,57.28,81071.54,0.0,0.81556,0.0,0.0]
[1777966541422,57.28,81071.02,0.0,0.81111,0.0,0.0]
[1777966546457,57.28,81073.75,0.0,0.80889,0.0,0.0]
[1777966551491,57.28,81073.99,0.0,0.80667,0.0,0.0]
[1777966554513,57.28,81079.59,0.0,0.80444,0.0,0.0]
[1777966556528,57.28,81084.27,0.0,0.80444,0.0,0.0]
[1777966561562,57.28,81084.12,0.0,0.8,0.0,0.0]
[1777966564584,57.28,81090.0,0.0,0.8,0.0,0.0]
[1777966565591,57.28,81095.13,0.0,0.79778,0.0,0.0]
[1777966568610,57.28,81095.99,0.0,0.79778,0.0,0.0]
[1777966573648,57.28,81091.43,0.0,0.79333,0.0,0.0]
[1777966574653,57.28,81091.05,0.0,0.79333,0.0,0.0]
[1777966579690,57.28,81089.53,0.0,0.79111,0.0,0.0]
[1777966580695,57.28,81081.84,0.0,0.79111,0.0,0.0]
[1777966581702,57.28,81079.95,0.0,0.78889,0.0,0.0]
[1777966586835,57.28,81080.64,0.0,0.78667,0.0,0.0]
[1777966589757,57.28,81087.53,0.0,0.78444,0.0,0.0]
[1777966594795,57.28,81087.92,0.0,0.78222,0.0,0.0]
[1777966599828,57.28,81091.56,0.0,0.78,0.0,0.0]
[1777966603357,57.28,81112.28,0.0,0.77778,0.0,0.0]
[1777966604872,57.28,81106.0,0.0,0.77556,0.0,0.0]
[1777966605879,57.28,81107.65,0.0,0.77556,0.0,0.0]
[1777966606885,57.28,81101.24,0.0,0.77556,0.0,0.0]
[1777966607892,57.28,81105.43,0.0,0.77556,0.0,0.0]
[1777966611922,57.28,81109.08,0.0,0.77333,0.0,0.0]
[1777966615949,57.28,81124.12,0.0,0.77111,0.0,0.0]
[1777966616956,57.28,81129.17,0.0,0.76889,0.0,0.0]
[1777966618972,57.28,81124.79,0.0,0.76889,0.0,0.0]
[1777966619978,57.28,81108.77,0.0,0.76889,0.0,0.0]
[1777966620989,57.28,81106.05,0.0,0.76667,0.0,0.0]
[1777966623498,57.28,81112.1,0.0,0.76667,0.0,0.0]
[1777966629046,57.28,81106.27,0.0,0.76222,0.0,0.0]
[1777966634079,57.28,81107.92,0.0,0.76,0.0,0.0]
[1777966635086,57.28,81122.09,0.0,0.76,0.0,0.0]
[1777966637099,57.28,81115.34,0.0,0.75778,0.0,0.0]
[1777966639114,57.28,81111.23,0.0,0.75778,0.0,0.0]
[1777966641128,57.28,81110.83,0.0,0.75556,0.0,0.0]
[1777966645157,57.28,81112.53,0.0,0.75333,0.0,0.0]
[1777966650192,57.28,81113.08,0.0,0.75111,0.0,0.0]
[1777966652205,57.28,81111.5,0.0,0.75111,0.0,0.0]
[1777966653709,57.28,81099.89,0.0,0.74889,0.0,0.0]
[1777966655225,57.28,81099.32,0.0,0.74889,0.0,0.0]
[1777966658748,57.28,81088.63,0.0,0.74667,0.0,0.0]
[1777966660261,57.28,81086.19,0.0,0.74667,0.0,0.0]
[1777966665298,57.28,81093.17,0.0,0.74222,0.0,0.0]
[1777966666305,57.28,81099.46,0.0,0.74222,0.0,0.0]
[1777966667312,57.28,81098.76,0.0,0.74222,0.0,0.0]
[1777966672347,57.28,81092.49,0.0,0.74,0.0,0.0]
[1777966674361,57.28,81089.11,0.0,0.73778,0.0,0.0]
[1777966679396,57.28,81087.92,0.0,0.73556,0.0,0.0]
[1777966682418,57.28,81093.66,0.0,0.73333,0.0,0.0]
[1777966683424,57.28,81096.28,0.0,0.73333,0.0,0.0]
[1777966686445,57.28,81106.27,0.0,0.73111,0.0,0.0]
[1777966687452,57.28,81108.77,0.0,0.73111,0.0,0.0]
[1777966692489,57.28,81108.41,0.0,0.72889,0.0,0.0]
[1777966697522,57.28,81116.27,0.0,0.72444,0.0,0.0]
[1777966701550,57.28,81109.71,0.0,0.72222,0.0,0.0]
[1777966706585,57.28,81110.42,0.0,0.72,0.0,0.0]
[1777966711620,57.28,81116.15,0.0,0.71778,0.0,0.0]
[1777966716654,57.28,81115.74,0.0,0.71556,0.0,0.0]
[1777966721693,57.28,81110.04,0.0,0.71111,0.0,0.0]
[1777966723708,57.28,81102.09,0.0,0.71111,0.0,0.0]
[1777966726728,57.28,81099.08,0.0,0.70889,0.0,0.0]
[1777966728741,57.28,81108.57,0.0,0.70889,0.0,0.0]
[1777966730756,57.28,81108.94,0.0,0.70667,0.0,0.0]
[1777966731762,57.28,81103.43,0.0,0.70667,0.0,0.0]
[1777966736798,57.28,81102.39,0.0,0.70444,0.0,0.0]
[1777966741845,57.28,81105.78,0.0,0.7,0.0,0.0]
[1777966746870,57.28,81108.32,0.0,0.69778,0.0,0.0]
[1777966751902,57.28,81113.48,0.0,0.69556,0.0,0.0]
[1777966756938,57.28,81112.48,0.0,0.69111,0.0,0.0]
[1777966762483,57.28,81112.03,0.0,0.68889,0.0,0.0]
[1777966766001,57.28,81117.2,0.0,0.68667,0.0,0.0]
[1777966771038,57.28,81121.11,0.0,0.68444,0.0,0.0]
[1777966776071,57.28,81121.75,0.0,0.68222,0.0,0.0]
[1777966781107,57.28,81121.97,0.0,0.67778,0.0,0.0]
[1777966786143,57.28,81121.15,0.0,0.67556,0.0,0.0]
[1777966791178,57.28,81118.79,0.0,0.67333,0.0,0.0]
[1777966796213,57.28,81120.88,0.0,0.67111,0.0,0.0]
[1777966801248,57.28,81120.93,0.0,0.66667,0.0,0.0]
[1777966802775,57.28,81102.82,0.0,0.66667,0.0,0.0]
[1777966805277,57.28,81102.74,0.0,0.66444,0.0,0.0]
[1777966810312,57.28,81102.07,0.0,0.66222,0.0,0.0]
[1777966812847,57.28,81116.38,0.0,0.66222,0.0,0.0]
[1777966815353,57.28,81107.54,0.0,0.66,0.0,0.0]
[1777966816355,57.28,81108.26,0.0,0.66,0.0,0.0]
[1777966821391,57.28,81110.5,0.0,0.65556,0.0,0.0]
[1777966826428,57.28,81106.82,0.0,0.65333,0.0,0.0]
[1777966827435,57.28,81091.72,0.0,0.65333,0.0,0.0]
[1777966828439,57.28,81090.87,0.0,0.65333,0.0,0.0]
[1777966831462,57.28,81086.29,0.0,0.65111,0.0,0.0]
[1777966836496,57.28,81089.34,0.0,0.64889,0.0,0.0]
[1777966839517,57.28,81076.93,0.0,0.64667,0.0,0.0]
[1777966840523,57.28,81074.26,0.0,0.64667,0.0,0.0]
[1777966845561,57.28,81073.47,0.0,0.64222,0.0,0.0]
[1777966849587,57.28,81068.51,0.0,0.64,0.0,0.0]
[1777966854622,57.28,81069.38,0.0,0.63778,0.0,0.0]
[1777966859656,57.28,81068.22,0.0,0.63556,0.0,0.0]
[1777966864692,57.28,81073.57,0.0,0.63111,0.0,0.0]
[1777966866708,57.28,81074.92,0.0,0.63111,0.0,0.0]
[1777966870735,57.28,81068.96,0.0,0.62889,0.0,0.0]
[1777966874763,57.28,81061.54,0.0,0.62667,0.0,0.0]
[1777966875770,57.28,81061.3,0.0,0.62667,0.0,0.0]
[1777966880805,57.28,81057.9,0.0,0.62222,0.0,0.0]
[1777966885842,57.28,81057.47,0.0,0.62,0.0,0.0]
[1777966890876,57.28,81057.56,0.0,0.61778,0.0,0.0]
[1777966892889,57.28,81063.18,0.0,0.61556,0.0,0.0]
[1777966897923,57.28,81063.69,0.0,0.61333,0.0,0.0]
[1777966902960,57.28,81061.21,0.0,0.61111,0.0,0.0]
[1777966907994,57.28,81060.48,0.0,0.60889,0.0,0.0]
[1777966913029,57.28,81063.72,0.0,0.60444,0.0,0.0]
[1777966918064,57.28,81065.8,0.0,0.60222,0.0,0.0]
[1777966923622,57.28,81073.68,0.0,0.6,0.0,0.0]
[1777966929141,57.28,81070.72,0.0,0.59556,0.0,0.0]
[1777966934176,57.28,81070.13,0.0,0.59333,0.0,0.0]
[1777966939211,57.28,81068.82,0.0,0.59111,0.0,0.0]
[1777966942232,57.28,81063.99,0.0,0.58889,0.0,0.0]
[1777966947267,57.28,81064.52,0.0,0.58667,0.0,0.0]
[1777966952303,57.28,81064.12,0.0,0.58222,0.0,0.0]
[1777966957338,57.28,81064.82,0.0,0.58,0.0,0.0]
[1777966960359,57.28,81055.5,0.0,0.57778,0.0,0.0]
[1777966961367,57.28,81053.29,0.0,0.57778,0.0,0.0]
[1777966966400,57.28,81057.35,0.0,0.57556,0.0,0.0]
[1777966971449,57.28,81055.9,0.0,0.57333,0.0,0.0]
[1777966976474,57.28,81054.17,0.0,0.56889,0.0,0.0]
[1777966981509,57.28,81054.47,0.0,0.56667,0.0,0.0]
[1777966986544,57.28,81053.75,0.0,0.56444,0.0,0.0]
[1777966991581,57.28,81053.45,0.0,0.56222,0.0,0.0]
[1777966996614,57.28,81053.22,0.0,0.55778,0.0,0.0]
[1777967001651,57.28,81053.24,0.0,0.55556,0.0,0.0]
[1777967006684,57.28,81052.35,0.0,0.55333,0.0,0.0]
[1777967011720,57.28,81052.31,0.0,0.55111,0.0,0.0]
[1777967017762,57.28,81052.36,0.0,0.54667,0.0,0.0]
[1777967019777,57.28,81046.75,0.0,0.54667,0.0,0.0]
[1777967020784,57.28,81046.95,0.0,0.54444,0.0,0.0]
[1777967025820,57.28,81045.61,0.0,0.54222,0.0,0.0]
[1777967029848,57.28,81040.62,0.0,0.54,0.0,0.0]
[1777967034881,57.28,81044.43,0.0,0.53778,0.0,0.0]
[1777967039917,57.28,81043.16,0.0,0.53556,0.0,0.0]
[1777967043945,57.28,81035.97,0.0,0.53333,0.0,0.0]
[1777967044952,57.28,81036.26,0.0,0.53111,0.0,0.0]
[1777967049987,57.28,81037.69,0.0,0.52889,0.0,0.0]
[1777967055027,57.28,81033.01,0.0,0.52667,0.0,0.0]
[1777967060090,57.28,81032.5,0.0,0.52444,0.0,0.0]
[1777967062073,57.28,81027.39,0.0,0.52222,0.0,0.0]
[1777967067110,57.28,81031.15,0.0,0.52,0.0,0.0]
[1777967073152,57.28,81031.04,0.0,0.51556,0.0,0.0]
[1777967078186,57.28,81030.46,0.0,0.51333,0.0,0.0]
[1777967083222,57.28,81028.63,0.0,0.51111,0.0,0.0]
[1777967087250,57.28,81021.65,0.0,0.50889,0.0,0.0]
[1777967088356,57.28,81021.09,0.0,0.50667,0.0,0.0]
[1777967094816,57.28,81020.22,0.0,0.50444,0.0,0.0]
[1777967099333,57.28,81014.51,0.0,0.50222,0.0,0.0]
[1777967103366,57.28,81022.05,0.0,0.5,0.0,0.0]
[1777967104887,57.28,81031.06,0.0,0.49778,0.0,0.0]
[1777967110420,57.28,81028.29,0.0,0.49556,0.0,0.0]
[1777967115454,57.28,81027.58,0.0,0.49333,0.0,0.0]
[1777967120489,57.28,81027.91,0.0,0.48889,0.0,0.0]
[1777967125522,57.28,81027.05,0.0,0.48667,0.0,0.0]
[1777967130557,57.28,81027.11,0.0,0.48444,0.0,0.0]
[1777967135097,57.28,81018.35,0.0,0.48222,0.0,0.0]
[1777967140629,57.28,81015.83,0.0,0.47778,0.0,0.0]
[1777967145664,57.28,81014.77,0.0,0.47556,0.0,0.0]
[1777967148683,57.28,81007.68,0.0,0.47333,0.0,0.0]
[1777967149690,57.28,81005.97,0.0,0.47333,0.0,0.0]
[1777967155240,57.28,80992.12,0.0,0.47111,0.0,0.0]
[1777967156739,57.28,80987.5,0.0,0.46889,0.0,0.0]
[1777967161774,57.28,80984.73,0.0,0.46667,0.0,0.0]
[1777967163789,57.28,80976.33,0.0,0.46667,0.0,0.0]
[1777967165311,57.28,80977.7,0.0,0.46444,0.0,0.0]
[1777967170846,57.28,80976.44,0.0,0.46222,0.0,0.0]
[1777967175875,57.28,80976.59,0.0,0.46,0.0,0.0]
[1777967179904,57.28,80971.53,0.0,0.45778,0.0,0.0]
[1777967185036,57.28,80971.2,0.0,0.45333,0.0,0.0]
[1777967186985,57.28,80945.08,0.0,0.45333,0.0,0.0]
[1777967187993,57.28,80948.77,0.0,0.45333,0.0,0.0]
[1777967193026,57.28,80949.2,0.0,0.44889,0.0,0.0]
[1777967198065,57.28,80948.64,0.0,0.44667,0.0,0.0]
[1777967201083,57.28,80943.21,0.0,0.44444,0.0,0.0]
[1777967203244,57.28,80942.44,0.0,0.44444,0.0,0.0]
[1777967203303,57.28,80941.29,0.0,0.44444,0.0,0.0]
[1777967206750,57.28,80938.29,0.0,0.44222,0.0,0.0]
[1777967207963,57.28,80935.79,0.0,0.44222,0.0,0.0]
[1777967213168,57.28,80933.36,0.0,0.43778,0.0,0.0]
[1777967218202,57.28,80929.17,0.0,0.43556,0.0,0.0]
[1777967219629,57.28,80928.78,0.0,0.43556,0.0,0.0]
[1777967220820,57.28,80929.67,0.0,0.43556,0.0,0.0]
[1777967221223,57.28,80934.92,0.0,0.43333,0.0,0.0]
[1777967224440,57.28,80938.97,0.0,0.43333,0.0,0.0]
[1777967225261,57.28,80929.34,0.0,0.43111,0.0,0.0]
[1777967226260,57.28,80906.16,0.0,0.43111,0.0,0.0]
[1777967227268,57.28,80896.27,0.0,0.43111,0.0,0.0]
[1777967232303,57.28,80895.76,0.0,0.42889,0.0,0.0]
[1777967236571,57.28,80894.62,0.0,0.42667,0.0,0.0]
[1777967237338,57.28,80892.88,0.0,0.42444,0.0,0.0]
[1777967237520,57.28,80892.88,0.0,0.42444,0.0,0.0]
[1777967237668,57.28,80892.88,0.0,0.42444,0.0,0.0]
[1777967238817,57.28,80893.48,0.0,0.42444,0.0,0.0]
[1777967244388,57.28,80899.05,0.0,0.42222,0.0,0.0]
[1777967249522,57.28,80903.71,0.0,0.41778,0.0,0.0]
[1777967254527,57.28,80902.07,0.0,0.41556,0.0,0.0]
[1777967258486,57.28,80911.72,0.0,0.41333,0.0,0.0]
[1777967261998,57.28,80919.13,0.0,0.41111,0.0,0.0]
[1777967262514,57.28,80919.13,0.0,0.41111,0.0,0.0]
[1777967263534,57.28,80919.13,0.0,0.41111,0.0,0.0]
[1777967266543,57.28,80927.92,0.0,0.40889,0.0,0.0]
[1777967272069,57.28,80926.97,0.0,0.40667,0.0,0.0]
[1777967272691,57.28,80926.97,0.0,0.40667,0.0,0.0]
[1777967276223,57.28,80927.03,0.0,0.40444,0.0,0.0]
[1777967277436,57.28,80927.03,0.0,0.40444,0.0,0.0]
[1777967278037,57.28,80927.03,0.0,0.40222,0.0,0.0]
[1777967279633,57.28,80934.71,0.0,0.40222,0.0,0.0]
[1777967280640,57.28,80940.53,0.0,0.4,0.0,0.0]
[1777967283661,57.28,80952.55,0.0,0.4,0.0,0.0]
[1777967286682,57.28,80965.58,0.0,0.39778,0.0,0.0]
[1777967292210,57.28,80965.79,0.0,0.39556,0.0,0.0]
[1777967293507,57.28,80965.79,0.0,0.39333,0.0,0.0]
[1777967294284,57.28,80965.79,0.0,0.39333,0.0,0.0]
[1777967295412,57.28,80967.34,0.0,0.39333,0.0,0.0]
[1777967296755,57.28,80958.98,0.0,0.39111,0.0,0.0]
[1777967302279,57.28,80958.41,0.0,0.38889,0.0,0.0]
[1777967307830,57.28,80958.61,0.0,0.38667,0.0,0.0]
[1777967312183,57.28,80957.92,0.0,0.38444,0.0,0.0]
[1777967313350,57.28,80957.77,0.0,0.38444,0.0,0.0]
[1777967315279,57.28,80958.11,0.0,0.38222,0.0,0.0]
[1777967315379,57.28,80940.65,0.0,0.38222,0.0,0.0]
[1777967316142,57.28,80940.65,0.0,0.38222,0.0,0.0]
[1777967316219,57.28,80939.73,0.0,0.38222,0.0,0.0]
[1777967322422,57.28,80939.26,0.0,0.37778,0.0,0.0]
[1777967327972,57.28,80938.87,0.0,0.37556,0.0,0.0]
[1777967333006,57.28,80942.87,0.0,0.37111,0.0,0.0]
[1777967336027,57.28,80949.3,0.0,0.37111,0.0,0.0]
[1777967342070,57.28,80948.55,0.0,0.36667,0.0,0.0]
[1777967345091,57.28,80954.75,0.0,0.36444,0.0,0.0]
[1777967346098,57.28,80956.88,0.0,0.36444,0.0,0.0]
[1777967350550,57.28,80959.03,0.0,0.36222,0.0,0.0]
[1777967351670,57.28,80959.03,0.0,0.36222,0.0,0.0]
[1777967354778,57.28,80959.45,0.0,0.36,0.0,0.0]
[1777967354928,57.28,80959.45,0.0,0.36,0.0,0.0]
[1777967361708,57.28,80959.83,0.0,0.35556,0.0,0.0]
[1777967363751,57.28,80959.88,0.0,0.35556,0.0,0.0]
[1777967366238,57.28,80966.94,0.0,0.35333,0.0,0.0]
[1777967368441,57.28,80968.2,0.0,0.35333,0.0,0.0]
[1777967369478,57.28,80970.58,0.0,0.35333,0.0,0.0]
[1777967371272,57.28,80977.08,0.0,0.35111,0.0,0.0]
[1777967376308,57.28,80974.18,0.0,0.34889,0.0,0.0]
[1777967381343,57.28,80971.93,0.0,0.34444,0.0,0.0]
[1777967385567,57.28,80972.08,0.0,0.34222,0.0,0.0]
[1777967386359,57.28,80972.08,0.0,0.34222,0.0,0.0]
[1777967387559,57.28,80971.77,0.0,0.34222,0.0,0.0]
[1777967393895,57.28,80971.73,0.0,0.33778,0.0,0.0]
[1777967398462,57.28,80965.12,0.0,0.33556,0.0,0.0]
[1777967400075,57.28,80963.26,0.0,0.33556,0.0,0.0]
[1777967403937,57.28,80957.65,0.0,0.33333,0.0,0.0]
[1777967409505,57.28,80957.54,0.0,0.33111,0.0,0.0]
[1777967413936,57.28,80957.29,0.0,0.32667,0.0,0.0]
[1777967419611,57.28,80945.69,0.0,0.32444,0.0,0.0]
[1777967420424,57.28,80945.69,0.0,0.32444,0.0,0.0]
[1777967424705,57.28,80942.52,0.0,0.32222,0.0,0.0]
[1777967426011,57.28,80942.41,0.0,0.32,0.0,0.0]
[1777967429681,57.28,80948.5,0.0,0.31778,0.0,0.0]
[1777967435062,57.28,80953.06,0.0,0.31556,0.0,0.0]
[1777967440758,57.28,80952.6,0.0,0.31111,0.0,0.0]
[1777967442643,57.28,80947.88,0.0,0.31111,0.0,0.0]
[1777967443713,57.28,80947.48,0.0,0.31111,0.0,0.0]
[1777967444078,57.28,80947.48,0.0,0.31111,0.0,0.0]
[1777967447806,57.28,80940.25,0.0,0.30889,0.0,0.0]
[1777967451693,57.28,80939.77,0.0,0.30667,0.0,0.0]
[1777967456870,57.28,80939.78,0.0,0.30222,0.0,0.0]
[1777967460563,57.28,80939.22,0.0,0.30222,0.0,0.0]
[1777967461628,57.28,80939.19,0.0,0.30222,0.0,0.0]
[1777967463412,57.28,80934.16,0.0,0.3,0.0,0.0]
[1777967464219,57.28,80934.16,0.0,0.3,0.0,0.0]
[1777967469963,57.28,80933.98,0.0,0.29556,0.0,0.0]
[1777967471977,57.28,80928.51,0.0,0.29556,0.0,0.0]
[1777967473093,57.28,80928.51,0.0,0.29556,0.0,0.0]
[1777967479030,57.28,80924.64,0.0,0.29111,0.0,0.0]
[1777967483552,57.28,80916.66,0.0,0.28889,0.0,0.0]
[1777967484131,57.28,80916.66,0.0,0.28889,0.0,0.0]
[1777967490105,57.28,80916.84,0.0,0.28444,0.0,0.0]
[1777967495226,57.28,80917.77,0.0,0.28222,0.0,0.0]
[1777967499019,57.28,80918.24,0.0,0.28,0.0,0.0]
[1777967500229,57.28,80918.3,0.0,0.28,0.0,0.0]
[1777967505807,57.28,80918.09,0.0,0.27556,0.0,0.0]
[1777967511255,57.28,80918.04,0.0,0.27333,0.0,0.0]
[1777967516291,57.28,80915.71,0.0,0.27111,0.0,0.0]
[1777967516923,57.28,80915.71,0.0,0.27111,0.0,0.0]
[1777967518117,57.28,80916.89,0.0,0.26889,0.0,0.0]
[1777967523339,57.28,80916.64,0.0,0.26667,0.0,0.0]
[1777967528373,57.28,80916.62,0.0,0.26444,0.0,0.0]
[1777967534426,57.28,80916.65,0.0,0.26,0.0,0.0]
[1777967539460,57.28,80916.41,0.0,0.25778,0.0,0.0]
[1777967544496,57.28,80916.34,0.0,0.25556,0.0,0.0]
[1777967549531,57.28,80916.58,0.0,0.25111,0.0,0.0]
[1777967554567,57.28,80916.53,0.0,0.24889,0.0,0.0]
[1777967559601,57.28,80916.89,0.0,0.24667,0.0,0.0]
[1777967564635,57.28,80916.62,0.0,0.24444,0.0,0.0]
[1777967569671,57.28,80916.67,0.0,0.24,0.0,0.0]
[1777967575713,57.28,80918.39,0.0,0.23778,0.0,0.0]
[1777967580748,57.28,80918.43,0.0,0.23556,0.0,0.0]
[1777967582763,57.28,80924.32,0.0,0.23333,0.0,0.0]
[1777967583770,57.28,80930.9,0.0,0.23333,0.0,0.0]
[1777967588805,57.28,80930.93,0.0,0.22889,0.0,0.0]
[1777967594328,57.28,80930.62,0.0,0.22667,0.0,0.0]
[1777967595669,57.28,80930.62,0.0,0.22667,0.0,0.0]
[1777967598876,57.28,80919.88,0.0,0.22444,0.0,0.0]
[1777967604497,57.28,80916.14,0.0,0.22222,0.0,0.0]
[1777967608945,57.28,80908.91,0.0,0.21778,0.0,0.0]
[1777967614468,57.28,80909.21,0.0,0.21556,0.0,0.0]
[1777967620025,57.28,80904.75,0.0,0.21333,0.0,0.0]
[1777967625057,57.28,80902.94,0.0,0.20889,0.0,0.0]
[1777967625846,57.28,80902.94,0.0,0.20889,0.0,0.0]
[1777967631099,57.28,80901.77,0.0,0.20667,0.0,0.0]
[1777967636134,57.28,80903.92,0.0,0.20444,0.0,0.0]
[1777967641170,57.28,80900.0,0.0,0.2,0.0,0.0]
[1777967646204,57.28,80901.2,0.0,0.19778,0.0,0.0]
[1777967651240,57.28,80900.95,0.0,0.19556,0.0,0.0]
[1777967654748,57.28,80908.01,0.0,0.19333,0.0,0.0]
[1777967660304,57.28,80902.69,0.0,0.19111,0.0,0.0]
[1777967665340,57.28,80901.06,0.0,0.18667,0.0,0.0]
[1777967665914,57.28,80901.06,0.0,0.18667,0.0,0.0]
[1777967671383,57.28,80901.21,0.0,0.18444,0.0,0.0]
[1777967676417,57.28,80901.65,0.0,0.18222,0.0,0.0]
[1777967681456,57.28,80897.84,0.0,0.17778,0.0,0.0]
[1777967687494,57.28,80896.93,0.0,0.17556,0.0,0.0]
[1777967691522,57.28,80887.59,0.0,0.17333,0.0,0.0]
[1777967692530,57.28,80884.01,0.0,0.17333,0.0,0.0]
[1777967697566,57.28,80878.96,0.0,0.16889,0.0,0.0]
[1777967698573,57.28,80878.96,0.0,0.16889,0.0,0.0]
[1777967700585,57.28,80876.5,0.0,0.16889,0.0,0.0]
[1777967703606,57.28,80870.66,0.0,0.16667,0.0,0.0]
[1777967706066,57.28,80874.96,0.0,0.16444,0.0,0.0]
[1777967709649,57.28,80867.92,0.0,0.16222,0.0,0.0]
[1777967714685,57.28,80870.18,0.0,0.16,0.0,0.0]
[1777967718804,57.28,80875.48,0.0,0.15778,0.0,0.0]
[1777967723829,57.28,80873.9,0.0,0.15556,0.0,0.0]
[1777967727857,57.28,80868.31,0.0,0.15333,0.0,0.0]
[1777967732892,57.28,80868.03,0.0,0.15111,0.0,0.0]
[1777967737927,57.28,80866.92,0.0,0.14667,0.0,0.0]
[1777967742962,57.28,80866.45,0.0,0.14444,0.0,0.0]
[1777967747998,57.28,80866.66,0.0,0.14222,0.0,0.0]
[1777967753033,57.28,80863.92,0.0,0.13778,0.0,0.0]
[1777967758069,57.28,80865.08,0.0,0.13556,0.0,0.0]
[1777967763512,57.28,80864.38,0.0,0.13333,0.0,0.0]
[1777967769145,57.28,80863.48,0.0,0.12889,0.0,0.0]
[1777967774181,57.28,80863.82,0.0,0.12667,0.0,0.0]
[1777967779216,57.28,80864.17,0.0,0.12444,0.0,0.0]
[1777967784250,57.28,80862.98,0.0,0.12222,0.0,0.0]
[1777967786412,57.28,80863.3,0.0,0.12,0.0,0.0]
[1777967792306,57.28,80862.42,0.0,0.11778,0.0,0.0]
[1777967798349,57.28,80862.55,0.0,0.11333,0.0,0.0]
[1777967803793,57.28,80858.0,0.0,0.11111,0.0,0.0]
[1777967809426,57.28,80857.79,0.0,0.10667,0.0,0.0]
[1777967814462,57.28,80854.73,0.0,0.10444,0.0,0.0]
[1777967816476,57.28,80849.58,0.0,0.10222,0.0,0.0]
[1777967821522,57.28,80835.88,0.0,0.1,0.0,0.0]
[1777967826550,57.28,80836.9,0.0,0.09778,0.0,0.0]
[1777967828564,57.28,80842.03,0.0,0.09556,0.0,0.0]
[1777967832591,57.28,80847.93,0.0,0.09333,0.0,0.0]
[1777967836622,57.28,80853.06,0.0,0.09111,0.0,0.0]
[1777967839640,57.28,80858.14,0.0,0.09111,0.0,0.0]
[1777967840648,57.28,80864.41,0.0,0.08889,0.0,0.0]
[1777967845683,57.28,80859.86,0.0,0.08667,0.0,0.0]
[1777967850718,57.28,80858.78,0.0,0.08444,0.0,0.0]
[1777967852731,57.28,80852.4,0.0,0.08222,0.0,0.0]
[1777967857224,57.28,80847.73,0.0,0.08,0.0,0.0]
[1777967860788,57.28,80837.58,0.0,0.07778,0.0,0.0]
[1777967865656,57.28,80833.89,0.0,0.07556,0.0,0.0]
[1777967870857,57.28,80830.63,0.0,0.07333,0.0,0.0]
[1777967875892,57.28,80829.24,0.0,0.07111,0.0,0.0]
[1777967877993,57.28,80829.6,0.0,0.06889,0.0,0.0]
[1777967883962,57.28,80830.04,0.0,0.06667,0.0,0.0]
[1777967885695,57.28,80832.05,0.0,0.06444,0.0,0.0]
[1777967887990,57.28,80837.7,0.0,0.06444,0.0,0.0]
[1777967893024,57.28,80840.88,0.0,0.06,0.0,0.0]
[1777967896830,57.28,80842.08,0.0,0.06,0.0,0.0]
[1777967902089,57.28,80840.69,0.0,0.05556,0.0,0.0]
[1777967905769,57.28,80840.38,0.0,0.05333,0.0,0.0]
[1777967911220,57.28,80840.71,0.0,0.05111,0.0,0.0]
[1777967913735,57.28,80840.71,0.0,0.05111,0.0,0.0]
[1777967919207,57.28,80839.17,0.0,0.04667,0.0,0.0]
[1777967924652,57.28,80840.04,0.0,0.04222,0.0,0.0]
[1777967930285,57.28,80842.56,0.0,0.04,0.0,0.0]
[1777967934722,57.28,80849.78,0.0,0.03778,0.0,0.0]
[1777967940354,57.28,80849.0,0.0,0.03333,0.0,0.0]
[1777967945389,57.28,80849.17,0.0,0.03111,0.0,0.0]
[1777967948410,57.28,80842.8,0.0,0.02889,0.0,0.0]
[1777967954862,57.28,80841.02,0.0,0.02667,0.0,0.0]
[1777967960495,57.28,80839.2,0.0,0.02222,0.0,0.0]
[1777967967012,57.28,80837.72,0.0,0.02,0.0,0.0]
[1777967972579,57.28,80836.61,0.0,0.0,0.0,0.0]
[1777967975915,57.28,80836.51,0.0,0.0,0.0,0.0]
[1777967976607,57.28,80836.51,0.0,0.0,0.0,0.0]
[1777967981642,57.28,80837.61,0.0,0.0,0.0,0.0]
[1777967982411,57.28,80837.61,0.0,0.0,0.0,0.0]
[1777967983656,57.28,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,57.28,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,57.28,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,57.28,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,57.28,80862.41,0.0,0.0,0.0,0.0]
[1777968000519,57.28,80860.56,0.0,0.0,0.0,0.0]
[1777968002356,57.28,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,57.28,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,57.28,80988.33,0.0,0.0,0.0,0.0]